Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
09 December 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,325.00 |
| Lowest price paid per share (GBp): |
1,314.00 |
| Volume weighted average price paid (GBp): |
1,320.05 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,320.05 |
170,000 |
1,314.00 |
1,325.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 270 |
1,320.00 |
XLON |
16:04:30 |
xsqNdOKQF0B |
| 204 |
1,320.00 |
XLON |
16:04:30 |
xsqNdOKQF0D |
| 254 |
1,320.00 |
XLON |
16:03:10 |
xsqNdOKQDxg |
| 207 |
1,320.00 |
XLON |
16:02:55 |
xsqNdOKQDOX |
| 46 |
1,320.00 |
XLON |
16:02:40 |
xsqNdOKQAfb |
| 194 |
1,320.00 |
XLON |
16:02:40 |
xsqNdOKQAfd |
| 186 |
1,320.00 |
XLON |
16:02:15 |
xsqNdOKQAG4 |
| 243 |
1,320.00 |
XLON |
16:02:15 |
xsqNdOKQAG8 |
| 224 |
1,320.00 |
XLON |
16:02:00 |
xsqNdOKQBnn |
| 577 |
1,320.00 |
XLON |
16:01:26 |
xsqNdOKQBUK |
| 230 |
1,320.00 |
XLON |
16:01:26 |
xsqNdOKQBUS |
| 148 |
1,320.00 |
XLON |
16:01:10 |
xsqNdOKQ8oZ |
| 7 |
1,320.00 |
XLON |
16:00:55 |
xsqNdOKQ8Gl |
| 300 |
1,320.00 |
XLON |
16:00:55 |
xsqNdOKQ8Gn |
| 1,411 |
1,320.00 |
XLON |
16:00:00 |
xsqNdOKRs$x |
| 272 |
1,320.00 |
XLON |
15:59:08 |
xsqNdOKRtwo |
| 225 |
1,320.00 |
XLON |
15:59:08 |
xsqNdOKRtwq |
| 334 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRol@ |
| 335 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRol0 |
| 174 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRolu |
| 562 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRolw |
| 305 |
1,320.00 |
XLON |
15:57:16 |
xsqNdOKRoly |
| 370 |
1,320.00 |
XLON |
15:55:06 |
xsqNdOKRnXE |
| 325 |
1,320.00 |
XLON |
15:54:49 |
xsqNdOKRn5a |
| 332 |
1,320.00 |
XLON |
15:54:49 |
xsqNdOKRn5c |
| 36 |
1,320.00 |
XLON |
15:54:49 |
xsqNdOKRn5W |
| 1,120 |
1,320.00 |
XLON |
15:54:49 |
xsqNdOKRn5Y |
| 16 |
1,320.00 |
XLON |
15:52:36 |
xsqNdOKRy7E |
| 671 |
1,320.00 |
XLON |
15:52:36 |
xsqNdOKRy7G |
| 341 |
1,320.00 |
XLON |
15:52:36 |
xsqNdOKRy7I |
| 564 |
1,320.00 |
XLON |
15:51:40 |
xsqNdOKRzCA |
| 217 |
1,320.00 |
XLON |
15:50:16 |
xsqNdOKRx4l |
| 1,020 |
1,320.00 |
XLON |
15:50:16 |
xsqNdOKRx5R |
| 1,525 |
1,319.00 |
XLON |
15:47:42 |
xsqNdOKRda$ |
| 309 |
1,320.00 |
XLON |
15:44:47 |
xsqNdOKRZfE |
| 770 |
1,320.00 |
XLON |
15:44:09 |
xsqNdOKRWj6 |
| 278 |
1,320.00 |
XLON |
15:42:17 |
xsqNdOKRkFh |
| 362 |
1,320.00 |
XLON |
15:41:30 |
xsqNdOKRlI7 |
| 299 |
1,320.00 |
XLON |
15:40:46 |
xsqNdOKRiTt |
| 711 |
1,320.00 |
XLON |
15:40:31 |
xsqNdOKRjhz |
| 339 |
1,320.00 |
XLON |
15:40:30 |
xsqNdOKRjgL |
| 1,210 |
1,320.00 |
XLON |
15:39:57 |
xsqNdOKRgkI |
| 57 |
1,320.00 |
XLON |
15:39:57 |
xsqNdOKRgkK |
| 352 |
1,321.00 |
XLON |
15:39:25 |
xsqNdOKRgMX |
| 339 |
1,321.00 |
XLON |
15:39:25 |
xsqNdOKRgMZ |
| 3,299 |
1,321.00 |
XLON |
15:39:25 |
xsqNdOKRgNT |
| 929 |
1,321.00 |
XLON |
15:39:25 |
xsqNdOKRgNV |
| 51 |
1,321.00 |
XLON |
15:38:50 |
xsqNdOKRhDa |
| 284 |
1,321.00 |
XLON |
15:38:50 |
xsqNdOKRhDX |
| 10 |
1,321.00 |
XLON |
15:38:50 |
xsqNdOKRhDY |
| 391 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHg9 |
| 217 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgI |
| 31 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgK |
| 229 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgM |
| 70 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgO |
| 35 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHgQ |
| 48 |
1,321.00 |
XLON |
15:32:04 |
xsqNdOKRHrW |
| 88 |
1,321.00 |
XLON |
15:31:08 |
xsqNdOKRU2Q |
| 243 |
1,321.00 |
XLON |
15:31:08 |
xsqNdOKRUDY |
| 905 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUa |
| 336 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUc |
| 490 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUe |
| 258 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUg |
| 778 |
1,321.00 |
XLON |
15:29:49 |
xsqNdOKRSUY |
| 570 |
1,321.00 |
XLON |
15:28:45 |
xsqNdOKRQt8 |
| 374 |
1,321.00 |
XLON |
15:28:45 |
xsqNdOKRQtA |
| 960 |
1,321.00 |
XLON |
15:21:46 |
xsqNdOKR0Yg |
| 410 |
1,321.00 |
XLON |
15:21:46 |
xsqNdOKR0ZM |
| 308 |
1,321.00 |
XLON |
15:21:46 |
xsqNdOKR0ZO |
| 502 |
1,322.00 |
XLON |
15:20:52 |
xsqNdOKR1xC |
| 252 |
1,322.00 |
XLON |
15:20:52 |
xsqNdOKR1xE |
| 905 |
1,322.00 |
XLON |
15:20:52 |
xsqNdOKR1xG |
| 137 |
1,322.00 |
XLON |
15:19:56 |
xsqNdOKREUF |
| 807 |
1,322.00 |
XLON |
15:19:56 |
xsqNdOKREUH |
| 239 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQa |
| 345 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQc |
| 314 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQe |
| 905 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQg |
| 944 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQQ |
| 723 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQW |
| 684 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBQY |
| 1,948 |
1,322.00 |
XLON |
15:16:56 |
xsqNdOKRBRU |
| 13 |
1,322.00 |
XLON |
15:09:57 |
xsqNdOKK@ng |
| 215 |
1,322.00 |
XLON |
15:09:57 |
xsqNdOKK@ni |
| 224 |
1,322.00 |
XLON |
15:09:37 |
xsqNdOKK@K3 |
| 666 |
1,322.00 |
XLON |
15:09:37 |
xsqNdOKK@K5 |
| 26 |
1,322.00 |
XLON |
15:09:37 |
xsqNdOKK@K7 |
| 28 |
1,322.00 |
XLON |
15:09:37 |
xsqNdOKK@K9 |
| 758 |
1,320.00 |
XLON |
15:04:23 |
xsqNdOKKcVo |
| 944 |
1,321.00 |
XLON |
15:03:09 |
xsqNdOKKbcI |
| 41 |
1,322.00 |
XLON |
15:03:09 |
xsqNdOKKbX@ |
| 453 |
1,322.00 |
XLON |
15:03:09 |
xsqNdOKKbX0 |
| 349 |
1,322.00 |
XLON |
15:03:09 |
xsqNdOKKbX2 |
| 3,296 |
1,322.00 |
XLON |
15:03:09 |
xsqNdOKKbXy |
| 333 |
1,321.00 |
XLON |
15:00:55 |
xsqNdOKKWAm |
| 294 |
1,321.00 |
XLON |
14:59:51 |
xsqNdOKKk0@ |
| 944 |
1,321.00 |
XLON |
14:59:51 |
xsqNdOKKk08 |
| 2,693 |
1,321.00 |
XLON |
14:55:07 |
xsqNdOKKMlk |
| 1,030 |
1,319.00 |
XLON |
14:51:31 |
xsqNdOKKGaP |
| 577 |
1,319.00 |
XLON |
14:51:31 |
xsqNdOKKGaR |
| 284 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2$ |
| 111 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2p |
| 150 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2r |
| 352 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2t |
| 228 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2v |
| 129 |
1,316.00 |
XLON |
14:49:08 |
xsqNdOKKV2x |
| 409 |
1,316.00 |
XLON |
14:47:38 |
xsqNdOKKQc2 |
| 240 |
1,316.00 |
XLON |
14:47:38 |
xsqNdOKKQc4 |
| 544 |
1,316.00 |
XLON |
14:47:38 |
xsqNdOKKQc6 |
| 310 |
1,316.00 |
XLON |
14:47:28 |
xsqNdOKKQu$ |
| 3,501 |
1,316.00 |
XLON |
14:47:28 |
xsqNdOKKQuc |
| 177 |
1,316.00 |
XLON |
14:47:28 |
xsqNdOKKQue |
| 301 |
1,316.00 |
XLON |
14:47:28 |
xsqNdOKKQui |
| 5 |
1,315.00 |
XLON |
14:46:11 |
xsqNdOKKOpI |
| 31 |
1,315.00 |
XLON |
14:46:09 |
xsqNdOKKO@V |
| 1,120 |
1,315.00 |
XLON |
14:46:09 |
xsqNdOKKOvb |
| 330 |
1,315.00 |
XLON |
14:46:09 |
xsqNdOKKOvZ |
| 633 |
1,315.00 |
XLON |
14:46:08 |
xsqNdOKKOwh |
| 263 |
1,315.00 |
XLON |
14:45:56 |
xsqNdOKKORA |
| 133 |
1,315.00 |
XLON |
14:45:56 |
xsqNdOKKORC |
| 944 |
1,315.00 |
XLON |
14:45:56 |
xsqNdOKKORL |
| 788 |
1,315.00 |
XLON |
14:37:37 |
xsqNdOKKDLw |
| 41 |
1,315.00 |
XLON |
14:37:37 |
xsqNdOKKDLy |
| 246 |
1,315.00 |
XLON |
14:36:50 |
xsqNdOKKAQW |
| 1,048 |
1,314.00 |
XLON |
14:32:41 |
xsqNdOKLrA3 |
| 1,379 |
1,315.00 |
XLON |
14:32:07 |
xsqNdOKLoKF |
| 1,421 |
1,315.00 |
XLON |
14:30:03 |
xsqNdOKL@wO |
| 73 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqB |
| 138 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqD |
| 267 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqF |
| 247 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqH |
| 320 |
1,316.00 |
XLON |
14:28:36 |
xsqNdOKLyqJ |
| 37 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLz5a |
| 48 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLz5W |
| 29 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLz5Y |
| 300 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLzwT |
| 17 |
1,316.00 |
XLON |
14:27:40 |
xsqNdOKLzwU |
| 2,081 |
1,316.00 |
XLON |
14:23:57 |
xsqNdOKLcZF |
| 270 |
1,316.00 |
XLON |
14:23:57 |
xsqNdOKLcZH |
| 604 |
1,316.00 |
XLON |
14:23:57 |
xsqNdOKLcZJ |
| 394 |
1,316.00 |
XLON |
14:23:34 |
xsqNdOKLcwu |
| 513 |
1,316.00 |
XLON |
14:23:34 |
xsqNdOKLcww |
| 268 |
1,316.00 |
XLON |
14:23:34 |
xsqNdOKLcxV |
| 843 |
1,316.00 |
XLON |
14:21:18 |
xsqNdOKLbsE |
| 103 |
1,316.00 |
XLON |
14:21:18 |
xsqNdOKLbsG |
| 6 |
1,316.00 |
XLON |
14:19:54 |
xsqNdOKLZe4 |
| 570 |
1,316.00 |
XLON |
14:19:53 |
xsqNdOKLZh3 |
| 370 |
1,316.00 |
XLON |
14:19:53 |
xsqNdOKLZh5 |
| 942 |
1,316.00 |
XLON |
14:19:53 |
xsqNdOKLZhH |
| 96 |
1,316.00 |
XLON |
14:11:35 |
xsqNdOKLfrH |
| 274 |
1,316.00 |
XLON |
14:11:35 |
xsqNdOKLfrJ |
| 604 |
1,316.00 |
XLON |
14:11:35 |
xsqNdOKLfrN |
| 237 |
1,315.00 |
XLON |
14:04:48 |
xsqNdOKLHxO |
| 244 |
1,315.00 |
XLON |
14:04:48 |
xsqNdOKLHxV |
| 6 |
1,315.00 |
XLON |
14:04:20 |
xsqNdOKLHUG |
| 103 |
1,315.00 |
XLON |
14:03:24 |
xsqNdOKLVWJ |
| 112 |
1,315.00 |
XLON |
14:03:24 |
xsqNdOKLVWL |
| 402 |
1,314.00 |
XLON |
13:59:10 |
xsqNdOKLRVA |
| 247 |
1,314.00 |
XLON |
13:59:10 |
xsqNdOKLRVC |
| 316 |
1,314.00 |
XLON |
13:58:26 |
xsqNdOKLOJG |
| 730 |
1,314.00 |
XLON |
13:54:18 |
xsqNdOKL5Px |
| 879 |
1,315.00 |
XLON |
13:52:34 |
xsqNdOKL0c3 |
| 148 |
1,315.00 |
XLON |
13:52:20 |
xsqNdOKL0tn |
| 1,010 |
1,314.00 |
XLON |
13:49:31 |
xsqNdOKLF8g |
| 39 |
1,314.00 |
XLON |
13:49:31 |
xsqNdOKLF8i |
| 119 |
1,315.00 |
XLON |
13:49:24 |
xsqNdOKLFJu |
| 604 |
1,315.00 |
XLON |
13:49:24 |
xsqNdOKLFJy |
| 242 |
1,315.00 |
XLON |
13:47:57 |
xsqNdOKLDxr |
| 231 |
1,315.00 |
XLON |
13:47:57 |
xsqNdOKLDxt |
| 213 |
1,315.00 |
XLON |
13:47:31 |
xsqNdOKLDVI |
| 274 |
1,315.00 |
XLON |
13:47:31 |
xsqNdOKLDVq |
| 306 |
1,315.00 |
XLON |
13:44:00 |
xsqNdOKMssl |
| 779 |
1,315.00 |
XLON |
13:44:00 |
xsqNdOKMssr |
| 84 |
1,315.00 |
XLON |
13:40:17 |
xsqNdOKMos8 |
| 604 |
1,315.00 |
XLON |
13:40:17 |
xsqNdOKMosC |
| 1,104 |
1,315.00 |
XLON |
13:34:44 |
xsqNdOKMywx |
| 4 |
1,315.00 |
XLON |
13:34:44 |
xsqNdOKMywz |
| 62 |
1,315.00 |
XLON |
13:33:11 |
xsqNdOKMwgs |
| 238 |
1,315.00 |
XLON |
13:33:11 |
xsqNdOKMwgu |
| 604 |
1,315.00 |
XLON |
13:33:11 |
xsqNdOKMwgw |
| 310 |
1,315.00 |
XLON |
13:27:18 |
xsqNdOKMbs1 |
| 325 |
1,315.00 |
XLON |
13:24:18 |
xsqNdOKMW$4 |
| 12 |
1,315.00 |
XLON |
13:24:14 |
xsqNdOKMWx4 |
| 1,181 |
1,316.00 |
XLON |
13:23:22 |
xsqNdOKMX@p |
| 4,885 |
1,317.00 |
XLON |
13:23:12 |
xsqNdOKMXCa |
| 604 |
1,317.00 |
XLON |
13:23:12 |
xsqNdOKMXCc |
| 294 |
1,317.00 |
XLON |
13:23:12 |
xsqNdOKMXCe |
| 218 |
1,317.00 |
XLON |
13:23:12 |
xsqNdOKMXCg |
| 286 |
1,317.00 |
XLON |
13:22:57 |
xsqNdOKMkb4 |
| 398 |
1,317.00 |
XLON |
13:22:57 |
xsqNdOKMkb6 |
| 178 |
1,317.00 |
XLON |
13:22:57 |
xsqNdOKMkbw |
| 235 |
1,317.00 |
XLON |
13:22:57 |
xsqNdOKMkby |
| 226 |
1,318.00 |
XLON |
13:18:04 |
xsqNdOKMhwP |
| 402 |
1,316.00 |
XLON |
12:59:14 |
xsqNdOKM7Ng |
| 25 |
1,316.00 |
XLON |
12:52:16 |
xsqNdOKME2m |
| 888 |
1,316.00 |
XLON |
12:52:16 |
xsqNdOKME2o |
| 62 |
1,316.00 |
XLON |
12:52:16 |
xsqNdOKME2q |
| 805 |
1,317.00 |
XLON |
12:48:51 |
xsqNdOKMAeK |
| 39 |
1,317.00 |
XLON |
12:47:48 |
xsqNdOKMBnc |
| 396 |
1,317.00 |
XLON |
12:47:48 |
xsqNdOKMBnW |
| 464 |
1,317.00 |
XLON |
12:47:48 |
xsqNdOKMBnY |
| 150 |
1,316.00 |
XLON |
12:45:19 |
xsqNdOKM9I$ |
| 315 |
1,316.00 |
XLON |
12:45:14 |
xsqNdOKM9VF |
| 200 |
1,316.00 |
XLON |
12:43:39 |
xsqNdOKNtwX |
| 16 |
1,316.00 |
XLON |
12:40:19 |
xsqNdOKNpfT |
| 705 |
1,316.00 |
XLON |
12:36:59 |
xsqNdOKNnH7 |
| 140 |
1,317.00 |
XLON |
12:33:25 |
xsqNdOKNy9v |
| 416 |
1,317.00 |
XLON |
12:33:25 |
xsqNdOKNy9x |
| 84 |
1,317.00 |
XLON |
12:31:32 |
xsqNdOKNw$u |
| 345 |
1,318.00 |
XLON |
12:30:00 |
xsqNdOKNxLH |
| 788 |
1,319.00 |
XLON |
12:29:14 |
xsqNdOKNuzn |
| 180 |
1,320.00 |
XLON |
12:29:08 |
xsqNdOKNu@u |
| 181 |
1,320.00 |
XLON |
12:28:12 |
xsqNdOKNvZ3 |
| 163 |
1,320.00 |
XLON |
12:27:16 |
xsqNdOKNv9U |
| 179 |
1,320.00 |
XLON |
12:26:20 |
xsqNdOKNc$i |
| 160 |
1,320.00 |
XLON |
12:25:33 |
xsqNdOKNcPK |
| 57 |
1,320.00 |
XLON |
12:24:13 |
xsqNdOKNabx |
| 174 |
1,320.00 |
XLON |
12:24:12 |
xsqNdOKNabR |
| 243 |
1,320.00 |
XLON |
12:19:58 |
xsqNdOKNZBD |
| 793 |
1,320.00 |
XLON |
12:19:55 |
xsqNdOKNZL5 |
| 32 |
1,321.00 |
XLON |
12:18:52 |
xsqNdOKNW3d |
| 238 |
1,321.00 |
XLON |
12:18:52 |
xsqNdOKNW3f |
| 126 |
1,321.00 |
XLON |
12:18:52 |
xsqNdOKNW3Z |
| 234 |
1,321.00 |
XLON |
12:17:56 |
xsqNdOKNXt2 |
| 672 |
1,320.00 |
XLON |
12:15:37 |
xsqNdOKNkQn |
| 545 |
1,320.00 |
XLON |
12:14:37 |
xsqNdOKNlS@ |
| 1 |
1,320.00 |
XLON |
12:12:57 |
xsqNdOKNjeM |
| 237 |
1,320.00 |
XLON |
12:10:22 |
xsqNdOKNhW$ |
| 603 |
1,320.00 |
XLON |
12:10:22 |
xsqNdOKNhW1 |
| 308 |
1,320.00 |
XLON |
12:10:22 |
xsqNdOKNhWz |
| 62 |
1,320.00 |
XLON |
12:03:56 |
xsqNdOKNNpA |
| 237 |
1,320.00 |
XLON |
12:03:56 |
xsqNdOKNNpC |
| 603 |
1,320.00 |
XLON |
12:03:56 |
xsqNdOKNNpE |
| 1,177 |
1,320.00 |
XLON |
12:02:01 |
xsqNdOKNLXc |
| 400 |
1,320.00 |
XLON |
12:02:01 |
xsqNdOKNLXm |
| 23 |
1,320.00 |
XLON |
12:02:01 |
xsqNdOKNLXo |
| 88 |
1,320.00 |
XLON |
11:54:26 |
xsqNdOKNU2B |
| 222 |
1,320.00 |
XLON |
11:54:26 |
xsqNdOKNU2D |
| 281 |
1,320.00 |
XLON |
11:54:26 |
xsqNdOKNU2F |
| 152 |
1,320.00 |
XLON |
11:50:59 |
xsqNdOKNThm |
| 405 |
1,320.00 |
XLON |
11:50:59 |
xsqNdOKNTho |
| 499 |
1,320.00 |
XLON |
11:47:08 |
xsqNdOKNROl |
| 215 |
1,320.00 |
XLON |
11:47:08 |
xsqNdOKNRP8 |
| 577 |
1,320.00 |
XLON |
11:45:20 |
xsqNdOKNPsV |
| 477 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPx5 |
| 6 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPx7 |
| 127 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxm |
| 134 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxo |
| 114 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxq |
| 248 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxs |
| 750 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxu |
| 603 |
1,321.00 |
XLON |
11:45:06 |
xsqNdOKNPxw |
| 4 |
1,321.00 |
XLON |
11:35:00 |
xsqNdOKNEaD |
| 244 |
1,321.00 |
XLON |
11:35:00 |
xsqNdOKNEaF |
| 108 |
1,321.00 |
XLON |
11:32:53 |
xsqNdOKNFSk |
| 249 |
1,321.00 |
XLON |
11:32:53 |
xsqNdOKNFSm |
| 603 |
1,321.00 |
XLON |
11:32:53 |
xsqNdOKNFSo |
| 133 |
1,321.00 |
XLON |
11:30:20 |
xsqNdOKNDTb |
| 150 |
1,321.00 |
XLON |
11:30:20 |
xsqNdOKNDTd |
| 193 |
1,321.00 |
XLON |
11:28:36 |
xsqNdOKNBf@ |
| 312 |
1,321.00 |
XLON |
11:28:36 |
xsqNdOKNBfy |
| 132 |
1,321.00 |
XLON |
11:25:46 |
xsqNdOKN9md |
| 37 |
1,321.00 |
XLON |
11:25:40 |
xsqNdOKN9zE |
| 289 |
1,321.00 |
XLON |
11:25:40 |
xsqNdOKN9zG |
| 242 |
1,320.00 |
XLON |
11:20:47 |
xsqNdOKGriV |
| 551 |
1,320.00 |
XLON |
11:20:11 |
xsqNdOKGrDT |
| 339 |
1,320.00 |
XLON |
11:17:59 |
xsqNdOKGpXn |
| 470 |
1,321.00 |
XLON |
11:16:38 |
xsqNdOKGpRY |
| 133 |
1,322.00 |
XLON |
11:16:20 |
xsqNdOKGmfW |
| 295 |
1,322.00 |
XLON |
11:16:20 |
xsqNdOKGmfY |
| 263 |
1,322.00 |
XLON |
11:16:20 |
xsqNdOKGmkS |
| 89 |
1,322.00 |
XLON |
11:16:20 |
xsqNdOKGmkU |
| 570 |
1,322.00 |
XLON |
11:13:32 |
xsqNdOKG@fF |
| 627 |
1,322.00 |
XLON |
11:10:44 |
xsqNdOKGyHL |
| 198 |
1,323.00 |
XLON |
11:09:48 |
xsqNdOKGz9L |
| 94 |
1,323.00 |
XLON |
11:07:00 |
xsqNdOKGujR |
| 603 |
1,323.00 |
XLON |
11:07:00 |
xsqNdOKGujT |
| 394 |
1,323.00 |
XLON |
11:04:12 |
xsqNdOKGcc3 |
| 567 |
1,323.00 |
XLON |
11:01:46 |
xsqNdOKGadJ |
| 1,912 |
1,323.00 |
XLON |
11:01:46 |
xsqNdOKGadL |
| 288 |
1,321.00 |
XLON |
10:50:35 |
xsqNdOKGeNZ |
| 104 |
1,322.00 |
XLON |
10:49:41 |
xsqNdOKGf9B |
| 246 |
1,322.00 |
XLON |
10:49:41 |
xsqNdOKGf9D |
| 55 |
1,322.00 |
XLON |
10:49:41 |
xsqNdOKGf9F |
| 238 |
1,322.00 |
XLON |
10:49:35 |
xsqNdOKGfT@ |
| 450 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnb |
| 242 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnd |
| 603 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnf |
| 986 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnX |
| 1,073 |
1,322.00 |
XLON |
10:47:10 |
xsqNdOKGKnZ |
| 74 |
1,322.00 |
XLON |
10:46:20 |
xsqNdOKGLe9 |
| 603 |
1,322.00 |
XLON |
10:46:20 |
xsqNdOKGLeB |
| 458 |
1,322.00 |
XLON |
10:45:26 |
xsqNdOKGIka |
| 372 |
1,322.00 |
XLON |
10:45:26 |
xsqNdOKGIlO |
| 209 |
1,322.00 |
XLON |
10:45:26 |
xsqNdOKGIlQ |
| 238 |
1,322.00 |
XLON |
10:45:26 |
xsqNdOKGIlS |
| 276 |
1,322.00 |
XLON |
10:44:50 |
xsqNdOKGISu |
| 174 |
1,322.00 |
XLON |
10:44:41 |
xsqNdOKGIQw |
| 276 |
1,322.00 |
XLON |
10:44:41 |
xsqNdOKGIQy |
| 45 |
1,321.00 |
XLON |
10:39:22 |
xsqNdOKGTpW |
| 419 |
1,321.00 |
XLON |
10:39:22 |
xsqNdOKGTpY |
| 67 |
1,321.00 |
XLON |
10:27:29 |
xsqNdOKGEBy |
| 312 |
1,320.00 |
XLON |
10:20:55 |
xsqNdOKHskS |
| 298 |
1,320.00 |
XLON |
10:17:13 |
xsqNdOKHpbH |
| 511 |
1,321.00 |
XLON |
10:13:56 |
xsqNdOKH@8w |
| 267 |
1,322.00 |
XLON |
10:11:34 |
xsqNdOKHzpA |
| 395 |
1,323.00 |
XLON |
10:10:44 |
xsqNdOKHws@ |
| 564 |
1,324.00 |
XLON |
10:10:00 |
xsqNdOKHxe9 |
| 430 |
1,324.00 |
XLON |
10:06:29 |
xsqNdOKHdwq |
| 428 |
1,325.00 |
XLON |
10:04:40 |
xsqNdOKHb@G |
| 5 |
1,325.00 |
XLON |
10:04:29 |
xsqNdOKHb8P |
| 233 |
1,325.00 |
XLON |
10:04:29 |
xsqNdOKHb8R |
| 488 |
1,325.00 |
XLON |
10:04:29 |
xsqNdOKHb8T |
| 417 |
1,325.00 |
XLON |
10:03:23 |
xsqNdOKHZj4 |
| 992 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRD |
| 260 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRF |
| 367 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRH |
| 251 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRJ |
| 488 |
1,325.00 |
XLON |
10:00:14 |
xsqNdOKHkRL |
| 404 |
1,325.00 |
XLON |
10:00:03 |
xsqNdOKHluf |
| 434 |
1,325.00 |
XLON |
10:00:03 |
xsqNdOKHluY |
| 93 |
1,324.00 |
XLON |
09:47:40 |
xsqNdOKHUiq |
| 132 |
1,324.00 |
XLON |
09:47:40 |
xsqNdOKHUis |
| 488 |
1,324.00 |
XLON |
09:45:24 |
xsqNdOKHTb4 |
| 32 |
1,324.00 |
XLON |
09:44:52 |
xsqNdOKHTBX |
| 202 |
1,324.00 |
XLON |
09:44:52 |
xsqNdOKHT8V |
| 173 |
1,324.00 |
XLON |
09:44:09 |
xsqNdOKHQ4@ |
| 83 |
1,324.00 |
XLON |
09:44:09 |
xsqNdOKHQ40 |
| 271 |
1,322.00 |
XLON |
09:40:06 |
xsqNdOKH7Qs |
| 31 |
1,322.00 |
XLON |
09:40:02 |
xsqNdOKH4lr |
| 339 |
1,322.00 |
XLON |
09:40:02 |
xsqNdOKH4lt |
| 557 |
1,323.00 |
XLON |
09:38:51 |
xsqNdOKH5Pr |
| 396 |
1,324.00 |
XLON |
09:36:00 |
xsqNdOKH1oK |
| 310 |
1,324.00 |
XLON |
09:35:29 |
xsqNdOKH1OG |
| 354 |
1,324.00 |
XLON |
09:35:29 |
xsqNdOKH1OI |
| 96 |
1,325.00 |
XLON |
09:33:34 |
xsqNdOKHCi7 |
| 151 |
1,325.00 |
XLON |
09:33:34 |
xsqNdOKHCi9 |
| 603 |
1,325.00 |
XLON |
09:33:34 |
xsqNdOKHCiB |
| 164 |
1,325.00 |
XLON |
09:30:52 |
xsqNdOKHB@P |
| 577 |
1,325.00 |
XLON |
09:29:00 |
xsqNdOKH9BR |
| 86 |
1,325.00 |
XLON |
09:29:00 |
xsqNdOKH9BT |
| 3,060 |
1,325.00 |
XLON |
09:27:15 |
xsqNdOKIqaI |
| 248 |
1,325.00 |
XLON |
09:27:15 |
xsqNdOKIqaK |
| 603 |
1,325.00 |
XLON |
09:27:15 |
xsqNdOKIqaM |
| 335 |
1,325.00 |
XLON |
09:27:03 |
xsqNdOKIq@K |
| 38 |
1,325.00 |
XLON |
09:26:57 |
xsqNdOKIq0O |
| 277 |
1,324.00 |
XLON |
09:26:42 |
xsqNdOKIqA6 |
| 336 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo1$ |
| 248 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo11 |
| 603 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo13 |
| 162 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo18 |
| 217 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo1A |
| 320 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo1x |
| 132 |
1,324.00 |
XLON |
09:25:12 |
xsqNdOKIo1z |
| 444 |
1,322.00 |
XLON |
09:12:12 |
xsqNdOKIbIP |
| 246 |
1,322.00 |
XLON |
09:12:12 |
xsqNdOKIbIR |
| 379 |
1,322.00 |
XLON |
09:12:12 |
xsqNdOKIbTa |
| 57 |
1,320.00 |
XLON |
09:01:27 |
xsqNdOKIMfj |
| 43 |
1,320.00 |
XLON |
08:59:08 |
xsqNdOKIKSk |
| 625 |
1,320.00 |
XLON |
08:59:08 |
xsqNdOKIKSm |
| 453 |
1,320.00 |
XLON |
08:57:16 |
xsqNdOKIIwN |
| 433 |
1,320.00 |
XLON |
08:54:11 |
xsqNdOKIH2E |
| 471 |
1,320.00 |
XLON |
08:52:15 |
xsqNdOKIV31 |
| 1,295 |
1,321.00 |
XLON |
08:52:02 |
xsqNdOKIVPc |
| 237 |
1,321.00 |
XLON |
08:52:02 |
xsqNdOKIVPe |
| 150 |
1,321.00 |
XLON |
08:52:02 |
xsqNdOKIVPg |
| 487 |
1,321.00 |
XLON |
08:52:02 |
xsqNdOKIVPi |
| 237 |
1,321.00 |
XLON |
08:49:38 |
xsqNdOKIQ@2 |
| 344 |
1,317.00 |
XLON |
08:41:16 |
xsqNdOKI3vO |
| 344 |
1,318.00 |
XLON |
08:41:00 |
xsqNdOKI3T9 |
| 180 |
1,319.00 |
XLON |
08:39:50 |
xsqNdOKI1aM |
| 292 |
1,319.00 |
XLON |
08:39:50 |
xsqNdOKI1aO |
| 380 |
1,320.00 |
XLON |
08:38:22 |
xsqNdOKIE77 |
| 44 |
1,320.00 |
XLON |
08:36:47 |
xsqNdOKICsT |
| 264 |
1,321.00 |
XLON |
08:36:42 |
xsqNdOKICzv |
| 551 |
1,322.00 |
XLON |
08:36:00 |
xsqNdOKIDrc |
| 8,964 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAa3 |
| 1,073 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAa5 |
| 488 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAa7 |
| 145 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAax |
| 345 |
1,325.00 |
XLON |
08:35:16 |
xsqNdOKIAaz |
| 133 |
1,321.00 |
XLON |
08:32:56 |
xsqNdOKI88n |
| 394 |
1,321.00 |
XLON |
08:32:56 |
xsqNdOKI88p |
| 379 |
1,320.00 |
XLON |
08:30:15 |
xsqNdOKJtBE |