Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
10 December 2025 |
| Number of Ordinary Shares purchased: |
169,917 |
| Highest price paid per share (GBp): |
1,319.00 |
| Lowest price paid per share (GBp): |
1,308.00 |
| Volume weighted average price paid (GBp): |
1,314.77 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,314.77 |
169,917 |
1,308.00 |
1,319.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 1,583 |
1,319.00 |
XLON |
16:03:19 |
xsqNd1bmccC |
| 1,111 |
1,319.00 |
XLON |
16:03:19 |
xsqNd1bmcXb |
| 451 |
1,319.00 |
XLON |
16:03:19 |
xsqNd1bmcXX |
| 350 |
1,319.00 |
XLON |
16:03:19 |
xsqNd1bmcXZ |
| 277 |
1,318.00 |
XLON |
16:00:31 |
xsqNd1bmYxt |
| 1,436 |
1,318.00 |
XLON |
15:58:45 |
xsqNd1bmXr6 |
| 1,100 |
1,318.00 |
XLON |
15:57:21 |
xsqNd1bmlrO |
| 303 |
1,318.00 |
XLON |
15:56:50 |
xsqNd1bmlR$ |
| 656 |
1,318.00 |
XLON |
15:56:50 |
xsqNd1bmlR1 |
| 332 |
1,318.00 |
XLON |
15:54:15 |
xsqNd1bmhx@ |
| 1,111 |
1,318.00 |
XLON |
15:54:15 |
xsqNd1bmhx0 |
| 524 |
1,318.00 |
XLON |
15:54:15 |
xsqNd1bmhxy |
| 20 |
1,318.00 |
XLON |
15:54:13 |
xsqNd1bmh45 |
| 825 |
1,318.00 |
XLON |
15:54:13 |
xsqNd1bmh47 |
| 727 |
1,317.00 |
XLON |
15:50:54 |
xsqNd1bmKiN |
| 41 |
1,317.00 |
XLON |
15:50:42 |
xsqNd1bmKzg |
| 1,111 |
1,317.00 |
XLON |
15:50:42 |
xsqNd1bmKzi |
| 1,189 |
1,317.00 |
XLON |
15:48:20 |
xsqNd1bmJCt |
| 849 |
1,317.00 |
XLON |
15:46:04 |
xsqNd1bmU1M |
| 328 |
1,317.00 |
XLON |
15:46:04 |
xsqNd1bmU1O |
| 100 |
1,316.00 |
XLON |
15:45:08 |
xsqNd1bmVKW |
| 187 |
1,316.00 |
XLON |
15:45:08 |
xsqNd1bmVKY |
| 2,785 |
1,316.00 |
XLON |
15:43:40 |
xsqNd1bmTNH |
| 1,001 |
1,315.00 |
XLON |
15:37:40 |
xsqNd1bm51c |
| 365 |
1,315.00 |
XLON |
15:36:32 |
xsqNd1bm3i8 |
| 606 |
1,316.00 |
XLON |
15:36:27 |
xsqNd1bm3ra |
| 782 |
1,316.00 |
XLON |
15:36:27 |
xsqNd1bm3rc |
| 234 |
1,316.00 |
XLON |
15:36:27 |
xsqNd1bm3gP |
| 124 |
1,317.00 |
XLON |
15:35:48 |
xsqNd1bm0Z6 |
| 350 |
1,317.00 |
XLON |
15:35:48 |
xsqNd1bm0Z8 |
| 296 |
1,317.00 |
XLON |
15:35:48 |
xsqNd1bm0ZA |
| 1,756 |
1,317.00 |
XLON |
15:34:46 |
xsqNd1bm1v2 |
| 1,111 |
1,317.00 |
XLON |
15:34:46 |
xsqNd1bm1v7 |
| 449 |
1,317.00 |
XLON |
15:34:46 |
xsqNd1bm1v9 |
| 179 |
1,317.00 |
XLON |
15:34:46 |
xsqNd1bm1vB |
| 959 |
1,316.00 |
XLON |
15:30:28 |
xsqNd1bmB1F |
| 345 |
1,316.00 |
XLON |
15:28:20 |
xsqNd1bnstE |
| 805 |
1,316.00 |
XLON |
15:27:24 |
xsqNd1bnt4C |
| 564 |
1,315.00 |
XLON |
15:24:08 |
xsqNd1bnpKl |
| 413 |
1,315.00 |
XLON |
15:24:08 |
xsqNd1bnpKn |
| 1,513 |
1,315.00 |
XLON |
15:23:08 |
xsqNd1bnmHH |
| 251 |
1,315.00 |
XLON |
15:22:46 |
xsqNd1bnnnz |
| 511 |
1,314.00 |
XLON |
15:21:01 |
xsqNd1bn$1f |
| 174 |
1,315.00 |
XLON |
15:20:53 |
xsqNd1bn$Kc |
| 136 |
1,315.00 |
XLON |
15:20:53 |
xsqNd1bn$Ke |
| 1,077 |
1,315.00 |
XLON |
15:18:35 |
xsqNd1bnxhY |
| 864 |
1,314.00 |
XLON |
15:16:23 |
xsqNd1bncwo |
| 218 |
1,315.00 |
XLON |
15:15:29 |
xsqNd1bnalR |
| 1,525 |
1,315.00 |
XLON |
15:15:28 |
xsqNd1bnahD |
| 316 |
1,316.00 |
XLON |
15:15:16 |
xsqNd1bnaDM |
| 547 |
1,315.00 |
XLON |
15:13:55 |
xsqNd1bnYKb |
| 220 |
1,314.00 |
XLON |
15:12:00 |
xsqNd1bnXzG |
| 386 |
1,314.00 |
XLON |
15:11:53 |
xsqNd1bnX1r |
| 664 |
1,314.00 |
XLON |
15:11:53 |
xsqNd1bnX1t |
| 488 |
1,314.00 |
XLON |
15:11:53 |
xsqNd1bnX1v |
| 1,436 |
1,314.00 |
XLON |
15:09:15 |
xsqNd1bnjs5 |
| 591 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFD |
| 216 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFF |
| 208 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFH |
| 342 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFJ |
| 37 |
1,315.00 |
XLON |
15:07:48 |
xsqNd1bnhFL |
| 225 |
1,315.00 |
XLON |
15:06:52 |
xsqNd1bnf@Q |
| 1,466 |
1,315.00 |
XLON |
15:05:32 |
xsqNd1bnN6f |
| 1,054 |
1,315.00 |
XLON |
15:02:12 |
xsqNd1bnGP2 |
| 2,264 |
1,316.00 |
XLON |
15:01:08 |
xsqNd1bnUTA |
| 959 |
1,316.00 |
XLON |
15:01:08 |
xsqNd1bnUTK |
| 15 |
1,315.00 |
XLON |
14:58:39 |
xsqNd1bnRVl |
| 836 |
1,315.00 |
XLON |
14:58:39 |
xsqNd1bnRVn |
| 959 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPuc |
| 700 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPuX |
| 127 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPvR |
| 685 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPvT |
| 334 |
1,315.00 |
XLON |
14:57:45 |
xsqNd1bnPvV |
| 958 |
1,314.00 |
XLON |
14:50:43 |
xsqNd1bnFcl |
| 425 |
1,314.00 |
XLON |
14:50:10 |
xsqNd1bnFUp |
| 2,754 |
1,315.00 |
XLON |
14:49:46 |
xsqNd1bnC4O |
| 970 |
1,315.00 |
XLON |
14:49:46 |
xsqNd1bnC7c |
| 380 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botB$ |
| 1,111 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botB1 |
| 567 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botBv |
| 1,620 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botBx |
| 337 |
1,314.00 |
XLON |
14:45:00 |
xsqNd1botBz |
| 67 |
1,314.00 |
XLON |
14:44:01 |
xsqNd1borhN |
| 1,111 |
1,314.00 |
XLON |
14:44:01 |
xsqNd1borhQ |
| 295 |
1,314.00 |
XLON |
14:40:30 |
xsqNd1bonM9 |
| 664 |
1,314.00 |
XLON |
14:40:30 |
xsqNd1bonMB |
| 189 |
1,314.00 |
XLON |
14:40:30 |
xsqNd1bonMy |
| 253 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@C@ |
| 735 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@C0 |
| 253 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@C2 |
| 357 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@C4 |
| 664 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@Cw |
| 1,073 |
1,314.00 |
XLON |
14:39:55 |
xsqNd1bo@Cy |
| 93 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiI |
| 3 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiK |
| 150 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiM |
| 231 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiO |
| 570 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiQ |
| 340 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiS |
| 750 |
1,314.00 |
XLON |
14:39:00 |
xsqNd1boyiU |
| 959 |
1,314.00 |
XLON |
14:38:58 |
xsqNd1boykR |
| 496 |
1,314.00 |
XLON |
14:38:58 |
xsqNd1boyfW |
| 463 |
1,314.00 |
XLON |
14:38:58 |
xsqNd1boyfY |
| 913 |
1,314.00 |
XLON |
14:26:47 |
xsqNd1bojHh |
| 664 |
1,314.00 |
XLON |
14:26:47 |
xsqNd1bojHj |
| 276 |
1,314.00 |
XLON |
14:26:47 |
xsqNd1bojHl |
| 245 |
1,314.00 |
XLON |
14:26:47 |
xsqNd1bojHn |
| 570 |
1,314.00 |
XLON |
14:25:56 |
xsqNd1bogJK |
| 389 |
1,314.00 |
XLON |
14:25:56 |
xsqNd1bogJM |
| 706 |
1,314.00 |
XLON |
14:25:56 |
xsqNd1bogJT |
| 253 |
1,314.00 |
XLON |
14:25:56 |
xsqNd1bogJV |
| 361 |
1,313.00 |
XLON |
14:09:10 |
xsqNd1boQIV |
| 641 |
1,313.00 |
XLON |
14:08:51 |
xsqNd1boRgZ |
| 65 |
1,314.00 |
XLON |
14:08:20 |
xsqNd1boR9$ |
| 1,399 |
1,314.00 |
XLON |
14:08:20 |
xsqNd1boR9z |
| 304 |
1,315.00 |
XLON |
14:06:27 |
xsqNd1boPK@ |
| 26 |
1,315.00 |
XLON |
14:06:27 |
xsqNd1boPKy |
| 306 |
1,314.00 |
XLON |
14:03:32 |
xsqNd1bo41R |
| 1,740 |
1,314.00 |
XLON |
14:03:22 |
xsqNd1bo48E |
| 97 |
1,315.00 |
XLON |
14:03:22 |
xsqNd1bo48K |
| 741 |
1,315.00 |
XLON |
14:03:22 |
xsqNd1bo48M |
| 79 |
1,315.00 |
XLON |
13:59:22 |
xsqNd1bo00x |
| 741 |
1,315.00 |
XLON |
13:59:22 |
xsqNd1bo00z |
| 610 |
1,315.00 |
XLON |
13:57:47 |
xsqNd1bo1S6 |
| 879 |
1,312.00 |
XLON |
13:49:10 |
xsqNd1bo96u |
| 279 |
1,312.00 |
XLON |
13:44:19 |
xsqNd1bpoW$ |
| 195 |
1,312.00 |
XLON |
13:44:19 |
xsqNd1bpoW1 |
| 640 |
1,313.00 |
XLON |
13:43:05 |
xsqNd1bppgl |
| 209 |
1,315.00 |
XLON |
13:42:32 |
xsqNd1bppCC |
| 276 |
1,315.00 |
XLON |
13:42:32 |
xsqNd1bppCE |
| 114 |
1,315.00 |
XLON |
13:42:32 |
xsqNd1bppCG |
| 1,301 |
1,314.00 |
XLON |
13:42:32 |
xsqNd1bppCN |
| 267 |
1,315.00 |
XLON |
13:41:32 |
xsqNd1bpmuk |
| 1,171 |
1,315.00 |
XLON |
13:37:51 |
xsqNd1bp$pH |
| 282 |
1,315.00 |
XLON |
13:35:53 |
xsqNd1bpzbW |
| 1 |
1,315.00 |
XLON |
13:34:28 |
xsqNd1bpwhb |
| 15 |
1,315.00 |
XLON |
13:34:28 |
xsqNd1bpwhd |
| 174 |
1,315.00 |
XLON |
13:34:28 |
xsqNd1bpwhZ |
| 376 |
1,315.00 |
XLON |
13:32:04 |
xsqNd1bpumU |
| 860 |
1,316.00 |
XLON |
13:31:56 |
xsqNd1bpux4 |
| 264 |
1,317.00 |
XLON |
13:31:15 |
xsqNd1bpvW6 |
| 14 |
1,317.00 |
XLON |
13:31:15 |
xsqNd1bpvZb |
| 943 |
1,317.00 |
XLON |
13:31:15 |
xsqNd1bpvZX |
| 172 |
1,317.00 |
XLON |
13:31:15 |
xsqNd1bpvZZ |
| 283 |
1,317.00 |
XLON |
13:24:12 |
xsqNd1bpZci |
| 171 |
1,317.00 |
XLON |
13:23:16 |
xsqNd1bpZKl |
| 368 |
1,315.00 |
XLON |
13:15:58 |
xsqNd1bpgrD |
| 842 |
1,316.00 |
XLON |
13:15:58 |
xsqNd1bpgrF |
| 4,588 |
1,317.00 |
XLON |
13:15:35 |
xsqNd1bpg2p |
| 275 |
1,317.00 |
XLON |
13:15:35 |
xsqNd1bpg2r |
| 599 |
1,317.00 |
XLON |
13:15:35 |
xsqNd1bpg2t |
| 593 |
1,317.00 |
XLON |
13:15:24 |
xsqNd1bpgG$ |
| 6 |
1,317.00 |
XLON |
13:15:24 |
xsqNd1bpgG1 |
| 46 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cc |
| 69 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Ce |
| 457 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cg |
| 1,221 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Ci |
| 672 |
1,315.00 |
XLON |
12:49:44 |
xsqNd1bp6Ck |
| 58 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cm |
| 151 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Co |
| 239 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cq |
| 253 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cs |
| 483 |
1,316.00 |
XLON |
12:49:44 |
xsqNd1bp6Cu |
| 176 |
1,315.00 |
XLON |
12:40:20 |
xsqNd1bp1Yw |
| 221 |
1,315.00 |
XLON |
12:38:27 |
xsqNd1bpE4z |
| 1,183 |
1,315.00 |
XLON |
12:35:09 |
xsqNd1bpC8P |
| 1,702 |
1,315.00 |
XLON |
12:35:09 |
xsqNd1bpCBW |
| 248 |
1,314.00 |
XLON |
12:22:01 |
xsqNd1bir5b |
| 239 |
1,314.00 |
XLON |
12:22:01 |
xsqNd1bir5d |
| 150 |
1,314.00 |
XLON |
12:22:01 |
xsqNd1bir5f |
| 599 |
1,314.00 |
XLON |
12:22:01 |
xsqNd1bir5h |
| 236 |
1,314.00 |
XLON |
12:18:36 |
xsqNd1bipI3 |
| 628 |
1,314.00 |
XLON |
12:15:21 |
xsqNd1bi@aU |
| 252 |
1,314.00 |
XLON |
12:15:21 |
xsqNd1bi@dj |
| 454 |
1,314.00 |
XLON |
12:15:21 |
xsqNd1bi@dW |
| 285 |
1,313.00 |
XLON |
12:04:53 |
xsqNd1bichx |
| 333 |
1,313.00 |
XLON |
12:04:52 |
xsqNd1bicgs |
| 616 |
1,314.00 |
XLON |
12:04:35 |
xsqNd1bicvb |
| 741 |
1,314.00 |
XLON |
12:02:23 |
xsqNd1biaaX |
| 146 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7d |
| 239 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7e |
| 123 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7g |
| 50 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7i |
| 2 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7k |
| 145 |
1,315.00 |
XLON |
12:02:04 |
xsqNd1bia7m |
| 323 |
1,315.00 |
XLON |
11:56:04 |
xsqNd1biXdl |
| 652 |
1,317.00 |
XLON |
11:56:00 |
xsqNd1biXYd |
| 254 |
1,317.00 |
XLON |
11:56:00 |
xsqNd1biXYf |
| 253 |
1,317.00 |
XLON |
11:56:00 |
xsqNd1biXYh |
| 484 |
1,317.00 |
XLON |
11:56:00 |
xsqNd1biXYj |
| 100 |
1,316.00 |
XLON |
11:56:00 |
xsqNd1biXZQ |
| 639 |
1,316.00 |
XLON |
11:56:00 |
xsqNd1biXZS |
| 147 |
1,316.00 |
XLON |
11:48:03 |
xsqNd1bihLu |
| 95 |
1,316.00 |
XLON |
11:48:03 |
xsqNd1bihLw |
| 931 |
1,315.00 |
XLON |
11:43:30 |
xsqNd1biN5E |
| 96 |
1,316.00 |
XLON |
11:43:28 |
xsqNd1biN6v |
| 484 |
1,316.00 |
XLON |
11:43:28 |
xsqNd1biN6x |
| 3,703 |
1,316.00 |
XLON |
11:43:28 |
xsqNd1biN7@ |
| 484 |
1,316.00 |
XLON |
11:43:28 |
xsqNd1biN70 |
| 261 |
1,316.00 |
XLON |
11:40:06 |
xsqNd1biLNR |
| 39 |
1,316.00 |
XLON |
11:40:05 |
xsqNd1biLTr |
| 516 |
1,316.00 |
XLON |
11:40:05 |
xsqNd1biLTt |
| 548 |
1,316.00 |
XLON |
11:25:46 |
xsqNd1biR7e |
| 546 |
1,316.00 |
XLON |
11:19:16 |
xsqNd1bi7Ck |
| 17 |
1,316.00 |
XLON |
11:16:22 |
xsqNd1bi5Ex |
| 525 |
1,316.00 |
XLON |
11:16:22 |
xsqNd1bi5Ez |
| 67 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Nn |
| 15 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Np |
| 174 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Nr |
| 237 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Nt |
| 599 |
1,316.00 |
XLON |
11:11:51 |
xsqNd1bi0Nv |
| 823 |
1,316.00 |
XLON |
11:11:34 |
xsqNd1bi0RT |
| 290 |
1,315.00 |
XLON |
11:07:42 |
xsqNd1biFrZ |
| 500 |
1,315.00 |
XLON |
11:07:40 |
xsqNd1biFrI |
| 820 |
1,315.00 |
XLON |
10:58:29 |
xsqNd1bi9Ay |
| 295 |
1,315.00 |
XLON |
10:54:52 |
xsqNd1bjqd9 |
| 312 |
1,315.00 |
XLON |
10:54:52 |
xsqNd1bjqdB |
| 189 |
1,315.00 |
XLON |
10:54:52 |
xsqNd1bjqdD |
| 264 |
1,315.00 |
XLON |
10:53:00 |
xsqNd1bjrkU |
| 20 |
1,315.00 |
XLON |
10:52:04 |
xsqNd1bjrBi |
| 150 |
1,315.00 |
XLON |
10:52:04 |
xsqNd1bjrBk |
| 846 |
1,315.00 |
XLON |
10:49:16 |
xsqNd1bjpxt |
| 444 |
1,315.00 |
XLON |
10:44:16 |
xsqNd1bj@4p |
| 139 |
1,315.00 |
XLON |
10:44:16 |
xsqNd1bj@4s |
| 667 |
1,315.00 |
XLON |
10:44:16 |
xsqNd1bj@4u |
| 78 |
1,315.00 |
XLON |
10:43:40 |
xsqNd1bj@IY |
| 9 |
1,315.00 |
XLON |
10:43:40 |
xsqNd1bj@JJ |
| 235 |
1,315.00 |
XLON |
10:43:40 |
xsqNd1bj@JL |
| 267 |
1,315.00 |
XLON |
10:41:48 |
xsqNd1bjyaT |
| 121 |
1,315.00 |
XLON |
10:41:48 |
xsqNd1bjyaV |
| 87 |
1,315.00 |
XLON |
10:41:48 |
xsqNd1bjydW |
| 543 |
1,314.00 |
XLON |
10:40:09 |
xsqNd1bjzba |
| 348 |
1,314.00 |
XLON |
10:32:41 |
xsqNd1bjvDz |
| 843 |
1,314.00 |
XLON |
10:30:40 |
xsqNd1bjcGS |
| 130 |
1,314.00 |
XLON |
10:30:20 |
xsqNd1bjdWa |
| 2,894 |
1,315.00 |
XLON |
10:30:18 |
xsqNd1bjdZR |
| 515 |
1,313.00 |
XLON |
10:24:59 |
xsqNd1bjYJF |
| 511 |
1,314.00 |
XLON |
10:23:04 |
xsqNd1bjWek |
| 151 |
1,314.00 |
XLON |
10:17:47 |
xsqNd1bjlKH |
| 271 |
1,314.00 |
XLON |
10:17:47 |
xsqNd1bjlKJ |
| 240 |
1,313.00 |
XLON |
10:11:26 |
xsqNd1bjexa |
| 598 |
1,313.00 |
XLON |
10:11:26 |
xsqNd1bjexc |
| 89 |
1,313.00 |
XLON |
10:11:26 |
xsqNd1bjexW |
| 337 |
1,313.00 |
XLON |
10:11:26 |
xsqNd1bjexY |
| 310 |
1,313.00 |
XLON |
10:10:11 |
xsqNd1bjfmR |
| 324 |
1,313.00 |
XLON |
10:10:11 |
xsqNd1bjfmT |
| 293 |
1,312.00 |
XLON |
10:07:20 |
xsqNd1bjNoQ |
| 481 |
1,312.00 |
XLON |
10:03:32 |
xsqNd1bjLIJ |
| 669 |
1,312.00 |
XLON |
09:58:47 |
xsqNd1bjHzh |
| 598 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH4W |
| 1,450 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5G |
| 1,073 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5K |
| 755 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5M |
| 150 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5O |
| 274 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5Q |
| 239 |
1,313.00 |
XLON |
09:58:37 |
xsqNd1bjH5S |
| 483 |
1,313.00 |
XLON |
09:57:44 |
xsqNd1bjUiT |
| 304 |
1,313.00 |
XLON |
09:56:41 |
xsqNd1bjUNO |
| 12 |
1,313.00 |
XLON |
09:56:41 |
xsqNd1bjUNQ |
| 156 |
1,313.00 |
XLON |
09:56:41 |
xsqNd1bjUNS |
| 6 |
1,313.00 |
XLON |
09:56:41 |
xsqNd1bjUNU |
| 644 |
1,311.00 |
XLON |
09:34:10 |
xsqNd1bjFgT |
| 792 |
1,312.00 |
XLON |
09:32:11 |
xsqNd1bjCDi |
| 170 |
1,312.00 |
XLON |
09:32:11 |
xsqNd1bjCDu |
| 90 |
1,312.00 |
XLON |
09:29:56 |
xsqNd1bjAkM |
| 94 |
1,312.00 |
XLON |
09:29:56 |
xsqNd1bjAkO |
| 115 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmF |
| 254 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmH |
| 29 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmJ |
| 30 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmL |
| 307 |
1,312.00 |
XLON |
09:28:04 |
xsqNd1bjBmN |
| 37 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9x9 |
| 152 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9xB |
| 248 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9xD |
| 233 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9xF |
| 598 |
1,312.00 |
XLON |
09:25:00 |
xsqNd1bj9xH |
| 407 |
1,311.00 |
XLON |
09:25:00 |
xsqNd1bj9xI |
| 384 |
1,312.00 |
XLON |
09:23:44 |
xsqNd1bksu3 |
| 161 |
1,312.00 |
XLON |
09:22:34 |
xsqNd1bkttN |
| 223 |
1,312.00 |
XLON |
09:22:34 |
xsqNd1bkttP |
| 471 |
1,310.00 |
XLON |
09:15:15 |
xsqNd1bkm4J |
| 292 |
1,310.00 |
XLON |
09:13:15 |
xsqNd1bknJ2 |
| 315 |
1,311.00 |
XLON |
09:10:28 |
xsqNd1bk$KV |
| 519 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$N2 |
| 598 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$N4 |
| 100 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$N6 |
| 108 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$N8 |
| 172 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$NA |
| 247 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$NC |
| 103 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$NE |
| 123 |
1,312.00 |
XLON |
09:10:27 |
xsqNd1bk$NG |
| 384 |
1,311.00 |
XLON |
09:10:27 |
xsqNd1bk$NN |
| 384 |
1,311.00 |
XLON |
09:06:50 |
xsqNd1bkw56 |
| 180 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPa |
| 237 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPc |
| 150 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPe |
| 484 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPj |
| 310 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPW |
| 58 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvPY |
| 939 |
1,311.00 |
XLON |
09:02:02 |
xsqNd1bkvUU |
| 332 |
1,309.00 |
XLON |
08:56:58 |
xsqNd1bkbE8 |
| 338 |
1,308.00 |
XLON |
08:52:01 |
xsqNd1bkWHO |
| 291 |
1,309.00 |
XLON |
08:50:43 |
xsqNd1bkXvB |
| 538 |
1,309.00 |
XLON |
08:50:43 |
xsqNd1bkXvH |
| 567 |
1,310.00 |
XLON |
08:49:25 |
xsqNd1bkkfB |
| 233 |
1,310.00 |
XLON |
08:49:25 |
xsqNd1bkkfD |
| 118 |
1,310.00 |
XLON |
08:49:25 |
xsqNd1bkkfF |
| 542 |
1,310.00 |
XLON |
08:45:33 |
xsqNd1bkioX |
| 215 |
1,311.00 |
XLON |
08:45:08 |
xsqNd1bkiF7 |
| 384 |
1,311.00 |
XLON |
08:44:12 |
xsqNd1bkjmG |
| 38 |
1,311.00 |
XLON |
08:40:13 |
xsqNd1bkh0c |
| 263 |
1,311.00 |
XLON |
08:40:13 |
xsqNd1bkh0e |
| 405 |
1,313.00 |
XLON |
08:38:30 |
xsqNd1bke19 |
| 267 |
1,312.00 |
XLON |
08:38:30 |
xsqNd1bke1B |
| 808 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2C |
| 270 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2E |
| 100 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2G |
| 106 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2I |
| 255 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2K |
| 95 |
1,314.00 |
XLON |
08:38:26 |
xsqNd1bke2O |
| 384 |
1,313.00 |
XLON |
08:38:26 |
xsqNd1bkeDY |
| 384 |
1,314.00 |
XLON |
08:36:43 |
xsqNd1bkf9B |
| 344 |
1,315.00 |
XLON |
08:28:44 |
xsqNd1bkIKr |
| 248 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIG$ |
| 150 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIG1 |
| 92 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIG3 |
| 384 |
1,315.00 |
XLON |
08:28:36 |
xsqNd1bkIG9 |
| 915 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIGv |
| 100 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIGx |
| 172 |
1,316.00 |
XLON |
08:28:36 |
xsqNd1bkIGz |
| 159 |
1,316.00 |
XLON |
08:27:44 |
xsqNd1bkJu9 |
| 216 |
1,316.00 |
XLON |
08:27:42 |
xsqNd1bkJxb |
| 51 |
1,316.00 |
XLON |
08:27:42 |
xsqNd1bkJxd |
| 349 |
1,313.00 |
XLON |
08:20:12 |
xsqNd1bkSWs |
| 450 |
1,314.00 |
XLON |
08:19:52 |
xsqNd1bkSpA |
| 600 |
1,315.00 |
XLON |
08:18:23 |
xsqNd1bkTpf |
| 254 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQc7 |
| 150 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQc9 |
| 450 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcB |
| 54 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcI |
| 450 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcK |
| 47 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcM |
| 248 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcO |
| 150 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcS |
| 100 |
1,315.00 |
XLON |
08:17:11 |
xsqNd1bkQcU |
| 177 |
1,314.00 |
XLON |
08:17:11 |
xsqNd1bkQXh |
| 226 |
1,314.00 |
XLON |
08:17:11 |
xsqNd1bkQXj |
| 244 |
1,312.00 |
XLON |
08:09:58 |
xsqNd1bk75c |
| 159 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75g |
| 16 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75i |
| 3 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75k |
| 6 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75m |
| 223 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75o |
| 248 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk75X |
| 209 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk7w$ |
| 113 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wD |
| 255 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wF |
| 285 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wH |
| 100 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wJ |
| 57 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wL |
| 237 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wN |
| 141 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wP |
| 67 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wR |
| 600 |
1,314.00 |
XLON |
08:09:58 |
xsqNd1bk7wT |
| 141 |
1,313.00 |
XLON |
08:09:58 |
xsqNd1bk7wV |
| 120 |
1,313.00 |
XLON |
08:05:26 |
xsqNd1bk2sq |
| 32 |
1,313.00 |
XLON |
08:05:26 |
xsqNd1bk2su |
| 167 |
1,313.00 |
XLON |
08:05:26 |
xsqNd1bk2sw |
| 268 |
1,311.00 |
XLON |
08:05:00 |
xsqNd1bk2F4 |
| 54 |
1,313.00 |
XLON |
08:05:00 |
xsqNd1bk2Fs |
| 141 |
1,312.00 |
XLON |
08:05:00 |
xsqNd1bk2Fu |
| 11 |
1,312.00 |
XLON |
08:05:00 |
xsqNd1bk2Fw |