Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
11 December 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,338.00 |
| Lowest price paid per share (GBp): |
1,312.00 |
| Volume weighted average price paid (GBp): |
1,323.35 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,323.35 |
170,000 |
1,312.00 |
1,338.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 1 |
1,336.00 |
XLON |
16:02:47 |
xsqMOtvUSo@ |
| 204 |
1,336.00 |
XLON |
16:02:47 |
xsqMOtvUSo8 |
| 295 |
1,337.00 |
XLON |
16:02:47 |
xsqMOtvUSoH |
| 847 |
1,338.00 |
XLON |
16:02:47 |
xsqMOtvUSoJ |
| 373 |
1,338.00 |
XLON |
16:02:47 |
xsqMOtvUSoL |
| 994 |
1,338.00 |
XLON |
16:02:47 |
xsqMOtvUSoN |
| 1,114 |
1,337.00 |
XLON |
16:00:03 |
xsqMOtvURxK |
| 679 |
1,336.00 |
XLON |
15:57:26 |
xsqMOtvU6xA |
| 1,551 |
1,337.00 |
XLON |
15:57:26 |
xsqMOtvU6xC |
| 7,127 |
1,338.00 |
XLON |
15:57:05 |
xsqMOtvU7bo |
| 608 |
1,338.00 |
XLON |
15:57:05 |
xsqMOtvU7bq |
| 348 |
1,338.00 |
XLON |
15:57:05 |
xsqMOtvU7bs |
| 994 |
1,338.00 |
XLON |
15:57:05 |
xsqMOtvU7bu |
| 963 |
1,336.00 |
XLON |
15:53:21 |
xsqMOtvU3c5 |
| 815 |
1,336.00 |
XLON |
15:49:37 |
xsqMOtvUFW9 |
| 963 |
1,336.00 |
XLON |
15:47:01 |
xsqMOtvUAx8 |
| 199 |
1,336.00 |
XLON |
15:45:25 |
xsqMOtvU8oS |
| 318 |
1,336.00 |
XLON |
15:45:25 |
xsqMOtvU8oU |
| 82 |
1,336.00 |
XLON |
15:45:25 |
xsqMOtvU8zW |
| 963 |
1,335.00 |
XLON |
15:41:43 |
xsqMOtvVq@G |
| 963 |
1,333.00 |
XLON |
15:37:42 |
xsqMOtvVnfZ |
| 1,401 |
1,333.00 |
XLON |
15:35:14 |
xsqMOtvV$0A |
| 377 |
1,333.00 |
XLON |
15:31:43 |
xsqMOtvVx2n |
| 963 |
1,333.00 |
XLON |
15:30:20 |
xsqMOtvVvY$ |
| 334 |
1,333.00 |
XLON |
15:30:20 |
xsqMOtvVvYu |
| 2,117 |
1,334.00 |
XLON |
15:30:18 |
xsqMOtvVvlx |
| 165 |
1,333.00 |
XLON |
15:28:20 |
xsqMOtvVduE |
| 136 |
1,333.00 |
XLON |
15:28:20 |
xsqMOtvVduG |
| 1,304 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaL3 |
| 117 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaL5 |
| 803 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaL7 |
| 343 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaL9 |
| 150 |
1,333.00 |
XLON |
15:27:13 |
xsqMOtvVaLB |
| 963 |
1,333.00 |
XLON |
15:25:20 |
xsqMOtvVYJv |
| 963 |
1,333.00 |
XLON |
15:25:20 |
xsqMOtvVYJy |
| 313 |
1,332.00 |
XLON |
15:20:30 |
xsqMOtvViRX |
| 662 |
1,332.00 |
XLON |
15:20:24 |
xsqMOtvVjZl |
| 240 |
1,332.00 |
XLON |
15:17:05 |
xsqMOtvVf$2 |
| 292 |
1,332.00 |
XLON |
15:15:39 |
xsqMOtvVMVh |
| 163 |
1,332.00 |
XLON |
15:15:37 |
xsqMOtvVMP1 |
| 1,405 |
1,332.00 |
XLON |
15:14:59 |
xsqMOtvVNTg |
| 828 |
1,332.00 |
XLON |
15:14:59 |
xsqMOtvVNTZ |
| 783 |
1,332.00 |
XLON |
15:11:36 |
xsqMOtvVGZJ |
| 963 |
1,332.00 |
XLON |
15:10:40 |
xsqMOtvVHd7 |
| 803 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHX@ |
| 321 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHX0 |
| 676 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXq |
| 1,073 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXs |
| 641 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXu |
| 664 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXw |
| 333 |
1,333.00 |
XLON |
15:10:38 |
xsqMOtvVHXy |
| 963 |
1,331.00 |
XLON |
15:06:17 |
xsqMOtvVRsz |
| 1,462 |
1,330.00 |
XLON |
15:02:00 |
xsqMOtvV4HB |
| 804 |
1,330.00 |
XLON |
15:00:10 |
xsqMOtvV335 |
| 248 |
1,329.00 |
XLON |
14:57:38 |
xsqMOtvVF7@ |
| 389 |
1,329.00 |
XLON |
14:57:38 |
xsqMOtvVF7M |
| 690 |
1,329.00 |
XLON |
14:57:06 |
xsqMOtvVCev |
| 456 |
1,329.00 |
XLON |
14:56:25 |
xsqMOtvVDgd |
| 740 |
1,329.00 |
XLON |
14:56:25 |
xsqMOtvVDgf |
| 408 |
1,330.00 |
XLON |
14:55:46 |
xsqMOtvVAil |
| 140 |
1,330.00 |
XLON |
14:54:46 |
xsqMOtvVBKf |
| 2,124 |
1,330.00 |
XLON |
14:54:46 |
xsqMOtvVBKh |
| 804 |
1,330.00 |
XLON |
14:54:46 |
xsqMOtvVBKj |
| 328 |
1,330.00 |
XLON |
14:54:46 |
xsqMOtvVBKl |
| 558 |
1,330.00 |
XLON |
14:54:34 |
xsqMOtvV8Wn |
| 405 |
1,330.00 |
XLON |
14:54:34 |
xsqMOtvV8Wp |
| 12 |
1,330.00 |
XLON |
14:52:52 |
xsqMOtvOszB |
| 139 |
1,327.00 |
XLON |
14:47:35 |
xsqMOtvOnUa |
| 306 |
1,327.00 |
XLON |
14:47:35 |
xsqMOtvOnUc |
| 1,297 |
1,327.00 |
XLON |
14:47:26 |
xsqMOtvO@jl |
| 735 |
1,326.00 |
XLON |
14:44:47 |
xsqMOtvOzRC |
| 292 |
1,325.00 |
XLON |
14:44:47 |
xsqMOtvOzRd |
| 760 |
1,326.00 |
XLON |
14:43:46 |
xsqMOtvOxq4 |
| 825 |
1,326.00 |
XLON |
14:43:05 |
xsqMOtvOu@d |
| 980 |
1,326.00 |
XLON |
14:42:26 |
xsqMOtvOv@g |
| 1,130 |
1,326.00 |
XLON |
14:40:44 |
xsqMOtvOaW0 |
| 441 |
1,326.00 |
XLON |
14:40:32 |
xsqMOtvOa@i |
| 275 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObqL |
| 15 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObqN |
| 479 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObrJ |
| 2,628 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObrL |
| 3,219 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObrN |
| 1,009 |
1,327.00 |
XLON |
14:40:00 |
xsqMOtvObtX |
| 963 |
1,324.00 |
XLON |
14:34:11 |
xsqMOtvOgiy |
| 328 |
1,321.00 |
XLON |
14:29:52 |
xsqMOtvOLei |
| 246 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGqa |
| 248 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGqg |
| 720 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGqW |
| 247 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGqY |
| 115 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGrO |
| 252 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGrQ |
| 30 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGrS |
| 166 |
1,317.00 |
XLON |
14:27:04 |
xsqMOtvOGrU |
| 662 |
1,316.00 |
XLON |
14:26:40 |
xsqMOtvOG0F |
| 963 |
1,316.00 |
XLON |
14:26:30 |
xsqMOtvOGG$ |
| 963 |
1,317.00 |
XLON |
14:23:24 |
xsqMOtvOVLQ |
| 306 |
1,317.00 |
XLON |
14:10:02 |
xsqMOtvO1Hl |
| 18 |
1,317.00 |
XLON |
14:09:05 |
xsqMOtvOEAL |
| 296 |
1,317.00 |
XLON |
14:09:05 |
xsqMOtvOEAN |
| 195 |
1,317.00 |
XLON |
14:08:32 |
xsqMOtvOFfH |
| 134 |
1,317.00 |
XLON |
14:08:32 |
xsqMOtvOFfJ |
| 332 |
1,318.00 |
XLON |
14:07:42 |
xsqMOtvOFPM |
| 476 |
1,319.00 |
XLON |
14:07:32 |
xsqMOtvOCiI |
| 683 |
1,319.00 |
XLON |
14:06:24 |
xsqMOtvODm2 |
| 721 |
1,320.00 |
XLON |
14:05:19 |
xsqMOtvOAuS |
| 277 |
1,318.00 |
XLON |
14:02:47 |
xsqMOtvO9if |
| 709 |
1,318.00 |
XLON |
14:02:47 |
xsqMOtvO9ij |
| 1,397 |
1,318.00 |
XLON |
14:02:46 |
xsqMOtvO9ip |
| 1,330 |
1,316.00 |
XLON |
13:56:40 |
xsqMOtvPp64 |
| 212 |
1,317.00 |
XLON |
13:52:35 |
xsqMOtvPybH |
| 84 |
1,317.00 |
XLON |
13:52:35 |
xsqMOtvPybJ |
| 1,200 |
1,316.00 |
XLON |
13:52:35 |
xsqMOtvPybM |
| 302 |
1,316.00 |
XLON |
13:52:35 |
xsqMOtvPybO |
| 151 |
1,314.00 |
XLON |
13:51:16 |
xsqMOtvPz5n |
| 182 |
1,314.00 |
XLON |
13:51:16 |
xsqMOtvPz5p |
| 153 |
1,314.00 |
XLON |
13:50:20 |
xsqMOtvPw3K |
| 147 |
1,314.00 |
XLON |
13:50:20 |
xsqMOtvPw3M |
| 95 |
1,314.00 |
XLON |
13:49:24 |
xsqMOtvPx17 |
| 242 |
1,314.00 |
XLON |
13:49:24 |
xsqMOtvPx1B |
| 238 |
1,314.00 |
XLON |
13:48:28 |
xsqMOtvPu07 |
| 21 |
1,314.00 |
XLON |
13:48:28 |
xsqMOtvPu09 |
| 99 |
1,314.00 |
XLON |
13:47:32 |
xsqMOtvPvFO |
| 113 |
1,314.00 |
XLON |
13:47:32 |
xsqMOtvPvFQ |
| 57 |
1,314.00 |
XLON |
13:47:32 |
xsqMOtvPvFS |
| 663 |
1,314.00 |
XLON |
13:41:50 |
xsqMOtvPWSd |
| 187 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWOW |
| 256 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWOY |
| 567 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWPQ |
| 1,600 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWPS |
| 349 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWOa |
| 187 |
1,314.00 |
XLON |
13:41:47 |
xsqMOtvPWOc |
| 641 |
1,314.00 |
XLON |
13:36:05 |
xsqMOtvPe3L |
| 320 |
1,314.00 |
XLON |
13:36:05 |
xsqMOtvPe3N |
| 2 |
1,314.00 |
XLON |
13:36:04 |
xsqMOtvPeCe |
| 288 |
1,314.00 |
XLON |
13:32:11 |
xsqMOtvPLtY |
| 923 |
1,314.00 |
XLON |
13:32:08 |
xsqMOtvPLpg |
| 928 |
1,314.00 |
XLON |
13:27:11 |
xsqMOtvPSmC |
| 695 |
1,314.00 |
XLON |
13:15:50 |
xsqMOtvP2Bm |
| 1,286 |
1,314.00 |
XLON |
13:14:14 |
xsqMOtvP3UI |
| 53 |
1,314.00 |
XLON |
13:14:14 |
xsqMOtvP3UK |
| 19 |
1,314.00 |
XLON |
13:14:14 |
xsqMOtvP3UM |
| 804 |
1,314.00 |
XLON |
13:08:10 |
xsqMOtvPDtf |
| 1,380 |
1,314.00 |
XLON |
13:06:20 |
xsqMOtvPA28 |
| 117 |
1,315.00 |
XLON |
13:05:32 |
xsqMOtvPBsX |
| 81 |
1,315.00 |
XLON |
13:05:32 |
xsqMOtvPBsZ |
| 182 |
1,315.00 |
XLON |
13:04:36 |
xsqMOtvP8dK |
| 67 |
1,315.00 |
XLON |
13:04:36 |
xsqMOtvP8dM |
| 1,023 |
1,315.00 |
XLON |
13:02:34 |
xsqMOtvP9Iz |
| 220 |
1,315.00 |
XLON |
12:53:44 |
xsqMOtvQm3m |
| 256 |
1,315.00 |
XLON |
12:53:44 |
xsqMOtvQm3o |
| 1,035 |
1,315.00 |
XLON |
12:53:44 |
xsqMOtvQm3x |
| 313 |
1,316.00 |
XLON |
12:51:56 |
xsqMOtvQnIH |
| 232 |
1,316.00 |
XLON |
12:51:56 |
xsqMOtvQnIJ |
| 820 |
1,316.00 |
XLON |
12:51:56 |
xsqMOtvQnIL |
| 23 |
1,316.00 |
XLON |
12:48:44 |
xsqMOtvQyYh |
| 226 |
1,316.00 |
XLON |
12:48:44 |
xsqMOtvQyYj |
| 554 |
1,316.00 |
XLON |
12:46:47 |
xsqMOtvQz2l |
| 235 |
1,316.00 |
XLON |
12:46:47 |
xsqMOtvQz2n |
| 217 |
1,316.00 |
XLON |
12:46:47 |
xsqMOtvQz2p |
| 269 |
1,316.00 |
XLON |
12:46:09 |
xsqMOtvQwdJ |
| 155 |
1,316.00 |
XLON |
12:46:09 |
xsqMOtvQwdL |
| 16 |
1,315.00 |
XLON |
12:42:12 |
xsqMOtvQuSM |
| 232 |
1,315.00 |
XLON |
12:42:12 |
xsqMOtvQuSO |
| 153 |
1,315.00 |
XLON |
12:42:12 |
xsqMOtvQuSQ |
| 227 |
1,315.00 |
XLON |
12:40:20 |
xsqMOtvQckq |
| 893 |
1,315.00 |
XLON |
12:31:25 |
xsqMOtvQW$3 |
| 3 |
1,315.00 |
XLON |
12:31:25 |
xsqMOtvQW$v |
| 407 |
1,315.00 |
XLON |
12:31:25 |
xsqMOtvQW$x |
| 602 |
1,315.00 |
XLON |
12:25:46 |
xsqMOtvQifp |
| 183 |
1,315.00 |
XLON |
12:23:33 |
xsqMOtvQjFf |
| 793 |
1,315.00 |
XLON |
12:23:33 |
xsqMOtvQjFh |
| 225 |
1,316.00 |
XLON |
12:22:18 |
xsqMOtvQgvc |
| 190 |
1,316.00 |
XLON |
12:22:18 |
xsqMOtvQgve |
| 600 |
1,316.00 |
XLON |
12:22:18 |
xsqMOtvQgvg |
| 705 |
1,315.00 |
XLON |
12:17:58 |
xsqMOtvQfg1 |
| 663 |
1,315.00 |
XLON |
12:15:28 |
xsqMOtvQMG$ |
| 268 |
1,315.00 |
XLON |
12:15:28 |
xsqMOtvQMGo |
| 60 |
1,315.00 |
XLON |
12:15:28 |
xsqMOtvQMGz |
| 395 |
1,316.00 |
XLON |
12:05:24 |
xsqMOtvQH10 |
| 275 |
1,315.00 |
XLON |
12:05:24 |
xsqMOtvQH1y |
| 929 |
1,316.00 |
XLON |
12:05:00 |
xsqMOtvQHVZ |
| 848 |
1,317.00 |
XLON |
12:01:21 |
xsqMOtvQS8k |
| 74 |
1,316.00 |
XLON |
11:58:54 |
xsqMOtvQQ7X |
| 1,119 |
1,316.00 |
XLON |
11:58:53 |
xsqMOtvQQ74 |
| 137 |
1,317.00 |
XLON |
11:58:20 |
xsqMOtvQQS3 |
| 150 |
1,317.00 |
XLON |
11:58:20 |
xsqMOtvQQS5 |
| 633 |
1,317.00 |
XLON |
11:56:28 |
xsqMOtvQOi9 |
| 239 |
1,317.00 |
XLON |
11:55:28 |
xsqMOtvQOTA |
| 233 |
1,317.00 |
XLON |
11:53:01 |
xsqMOtvQ68d |
| 100 |
1,317.00 |
XLON |
11:53:01 |
xsqMOtvQ68f |
| 663 |
1,317.00 |
XLON |
11:53:01 |
xsqMOtvQ68h |
| 750 |
1,317.00 |
XLON |
11:49:13 |
xsqMOtvQ55F |
| 977 |
1,317.00 |
XLON |
11:42:21 |
xsqMOtvQE$1 |
| 208 |
1,318.00 |
XLON |
11:41:53 |
xsqMOtvQEAc |
| 612 |
1,317.00 |
XLON |
11:37:26 |
xsqMOtvQAcW |
| 681 |
1,317.00 |
XLON |
11:35:08 |
xsqMOtvQBAT |
| 231 |
1,317.00 |
XLON |
11:35:08 |
xsqMOtvQBAV |
| 536 |
1,317.00 |
XLON |
11:35:08 |
xsqMOtvQBLX |
| 286 |
1,316.00 |
XLON |
11:25:48 |
xsqMOtvRoLY |
| 285 |
1,315.00 |
XLON |
11:23:22 |
xsqMOtvRmC$ |
| 652 |
1,316.00 |
XLON |
11:23:19 |
xsqMOtvRmE0 |
| 463 |
1,317.00 |
XLON |
11:23:19 |
xsqMOtvRmE4 |
| 256 |
1,317.00 |
XLON |
11:23:19 |
xsqMOtvRmE6 |
| 449 |
1,317.00 |
XLON |
11:23:19 |
xsqMOtvRmE8 |
| 428 |
1,317.00 |
XLON |
11:23:19 |
xsqMOtvRmEN |
| 612 |
1,318.00 |
XLON |
11:23:19 |
xsqMOtvRmEV |
| 206 |
1,318.00 |
XLON |
11:14:56 |
xsqMOtvRxmN |
| 389 |
1,318.00 |
XLON |
11:14:56 |
xsqMOtvRxmP |
| 16 |
1,318.00 |
XLON |
11:14:56 |
xsqMOtvRxmr |
| 333 |
1,318.00 |
XLON |
11:14:56 |
xsqMOtvRxmv |
| 300 |
1,317.00 |
XLON |
11:09:15 |
xsqMOtvRaXb |
| 499 |
1,317.00 |
XLON |
11:09:15 |
xsqMOtvRaXd |
| 559 |
1,316.00 |
XLON |
11:03:43 |
xsqMOtvRWnT |
| 776 |
1,316.00 |
XLON |
11:02:15 |
xsqMOtvRXzY |
| 659 |
1,317.00 |
XLON |
10:59:48 |
xsqMOtvRlgg |
| 524 |
1,317.00 |
XLON |
10:57:34 |
xsqMOtvRiIG |
| 382 |
1,317.00 |
XLON |
10:57:34 |
xsqMOtvRiII |
| 92 |
1,317.00 |
XLON |
10:57:34 |
xsqMOtvRiIK |
| 449 |
1,317.00 |
XLON |
10:57:34 |
xsqMOtvRiIM |
| 20 |
1,315.00 |
XLON |
10:50:02 |
xsqMOtvRMS@ |
| 140 |
1,315.00 |
XLON |
10:50:02 |
xsqMOtvRMS0 |
| 21 |
1,315.00 |
XLON |
10:50:02 |
xsqMOtvRMSy |
| 536 |
1,316.00 |
XLON |
10:49:28 |
xsqMOtvRNoa |
| 187 |
1,316.00 |
XLON |
10:49:28 |
xsqMOtvRNoW |
| 247 |
1,316.00 |
XLON |
10:49:28 |
xsqMOtvRNoY |
| 281 |
1,316.00 |
XLON |
10:49:28 |
xsqMOtvRNpU |
| 186 |
1,315.00 |
XLON |
10:44:50 |
xsqMOtvRJar |
| 236 |
1,315.00 |
XLON |
10:44:50 |
xsqMOtvRJat |
| 536 |
1,315.00 |
XLON |
10:44:50 |
xsqMOtvRJav |
| 378 |
1,314.00 |
XLON |
10:37:28 |
xsqMOtvRS4L |
| 544 |
1,315.00 |
XLON |
10:37:28 |
xsqMOtvRS4N |
| 13 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1e |
| 133 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1g |
| 243 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1i |
| 382 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1k |
| 123 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1m |
| 536 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1o |
| 217 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1a |
| 87 |
1,316.00 |
XLON |
10:37:26 |
xsqMOtvRS1c |
| 126 |
1,316.00 |
XLON |
10:37:25 |
xsqMOtvRS1D |
| 416 |
1,316.00 |
XLON |
10:37:25 |
xsqMOtvRS1B |
| 370 |
1,312.00 |
XLON |
10:23:28 |
xsqMOtvR28U |
| 288 |
1,313.00 |
XLON |
10:20:48 |
xsqMOtvR0Cj |
| 121 |
1,313.00 |
XLON |
10:20:04 |
xsqMOtvR1ra |
| 11 |
1,315.00 |
XLON |
10:18:38 |
xsqMOtvREuV |
| 472 |
1,317.00 |
XLON |
10:18:31 |
xsqMOtvRE2c |
| 330 |
1,316.00 |
XLON |
10:18:31 |
xsqMOtvRE2X |
| 758 |
1,318.00 |
XLON |
10:18:26 |
xsqMOtvREE6 |
| 79 |
1,318.00 |
XLON |
10:18:26 |
xsqMOtvREE8 |
| 297 |
1,318.00 |
XLON |
10:12:03 |
xsqMOtvRBM5 |
| 426 |
1,319.00 |
XLON |
10:12:03 |
xsqMOtvRBM7 |
| 717 |
1,320.00 |
XLON |
10:11:32 |
xsqMOtvR8ep |
| 285 |
1,319.00 |
XLON |
10:06:12 |
xsqMOtvKqfk |
| 320 |
1,320.00 |
XLON |
10:05:50 |
xsqMOtvKqxt |
| 731 |
1,321.00 |
XLON |
10:05:49 |
xsqMOtvKqxD |
| 842 |
1,322.00 |
XLON |
10:02:41 |
xsqMOtvKoNS |
| 77 |
1,323.00 |
XLON |
10:00:32 |
xsqMOtvKm14 |
| 235 |
1,323.00 |
XLON |
10:00:32 |
xsqMOtvKm16 |
| 600 |
1,323.00 |
XLON |
10:00:32 |
xsqMOtvKm18 |
| 515 |
1,323.00 |
XLON |
10:00:32 |
xsqMOtvKm1F |
| 607 |
1,323.00 |
XLON |
09:55:18 |
xsqMOtvKy54 |
| 13 |
1,323.00 |
XLON |
09:55:18 |
xsqMOtvKy56 |
| 124 |
1,323.00 |
XLON |
09:55:18 |
xsqMOtvKy58 |
| 639 |
1,321.00 |
XLON |
09:50:15 |
xsqMOtvKu2B |
| 2,544 |
1,322.00 |
XLON |
09:49:00 |
xsqMOtvKv1z |
| 770 |
1,317.00 |
XLON |
09:35:43 |
xsqMOtvKijT |
| 28 |
1,318.00 |
XLON |
09:35:40 |
xsqMOtvKilu |
| 243 |
1,318.00 |
XLON |
09:35:40 |
xsqMOtvKilw |
| 536 |
1,318.00 |
XLON |
09:35:40 |
xsqMOtvKily |
| 89 |
1,318.00 |
XLON |
09:35:27 |
xsqMOtvKizc |
| 536 |
1,318.00 |
XLON |
09:35:27 |
xsqMOtvKize |
| 197 |
1,318.00 |
XLON |
09:32:40 |
xsqMOtvKg52 |
| 162 |
1,318.00 |
XLON |
09:32:40 |
xsqMOtvKg54 |
| 428 |
1,317.00 |
XLON |
09:27:47 |
xsqMOtvKM@0 |
| 1,122 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMR2 |
| 403 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMR4 |
| 192 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMRL |
| 240 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMRN |
| 97 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMRP |
| 178 |
1,318.00 |
XLON |
09:27:18 |
xsqMOtvKMRR |
| 229 |
1,317.00 |
XLON |
09:25:41 |
xsqMOtvKKth |
| 386 |
1,317.00 |
XLON |
09:25:40 |
xsqMOtvKKsQ |
| 386 |
1,317.00 |
XLON |
09:24:29 |
xsqMOtvKL4I |
| 195 |
1,317.00 |
XLON |
09:19:31 |
xsqMOtvKHKz |
| 190 |
1,316.00 |
XLON |
09:16:40 |
xsqMOtvKSlI |
| 11 |
1,316.00 |
XLON |
09:16:40 |
xsqMOtvKSlK |
| 268 |
1,315.00 |
XLON |
09:11:50 |
xsqMOtvKOx5 |
| 333 |
1,316.00 |
XLON |
09:11:00 |
xsqMOtvKPnc |
| 75 |
1,317.00 |
XLON |
09:09:57 |
xsqMOtvK6rH |
| 415 |
1,317.00 |
XLON |
09:09:57 |
xsqMOtvK6rJ |
| 194 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P$ |
| 100 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P1 |
| 516 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P3 |
| 150 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P5 |
| 243 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P7 |
| 185 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7P9 |
| 433 |
1,318.00 |
XLON |
09:07:54 |
xsqMOtvK7PB |
| 233 |
1,317.00 |
XLON |
09:07:54 |
xsqMOtvK7PD |
| 410 |
1,317.00 |
XLON |
09:07:54 |
xsqMOtvK7PF |
| 386 |
1,317.00 |
XLON |
09:07:54 |
xsqMOtvK7PL |
| 386 |
1,316.00 |
XLON |
09:03:02 |
xsqMOtvK0n2 |
| 20 |
1,316.00 |
XLON |
08:57:33 |
xsqMOtvKD@w |
| 286 |
1,316.00 |
XLON |
08:57:33 |
xsqMOtvKD@y |
| 458 |
1,316.00 |
XLON |
08:57:06 |
xsqMOtvKD8Q |
| 422 |
1,317.00 |
XLON |
08:54:34 |
xsqMOtvK8du |
| 167 |
1,318.00 |
XLON |
08:54:28 |
xsqMOtvK8W7 |
| 255 |
1,318.00 |
XLON |
08:54:28 |
xsqMOtvK8W9 |
| 161 |
1,318.00 |
XLON |
08:54:28 |
xsqMOtvK8WB |
| 386 |
1,317.00 |
XLON |
08:52:45 |
xsqMOtvK9w2 |
| 84 |
1,318.00 |
XLON |
08:52:45 |
xsqMOtvK9ws |
| 113 |
1,318.00 |
XLON |
08:52:45 |
xsqMOtvK9wu |
| 536 |
1,318.00 |
XLON |
08:52:45 |
xsqMOtvK9ww |
| 536 |
1,318.00 |
XLON |
08:48:32 |
xsqMOtvLqU$ |
| 106 |
1,318.00 |
XLON |
08:48:32 |
xsqMOtvLqUx |
| 180 |
1,318.00 |
XLON |
08:48:32 |
xsqMOtvLqUz |
| 386 |
1,318.00 |
XLON |
08:47:42 |
xsqMOtvLr7j |
| 129 |
1,318.00 |
XLON |
08:44:19 |
xsqMOtvLmeN |
| 433 |
1,318.00 |
XLON |
08:44:19 |
xsqMOtvLmeP |
| 311 |
1,318.00 |
XLON |
08:40:06 |
xsqMOtvL$nB |
| 244 |
1,319.00 |
XLON |
08:39:10 |
xsqMOtvLyXj |
| 122 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyeb |
| 238 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyed |
| 113 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyef |
| 386 |
1,319.00 |
XLON |
08:39:00 |
xsqMOtvLyel |
| 432 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyeX |
| 151 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyeZ |
| 35 |
1,320.00 |
XLON |
08:39:00 |
xsqMOtvLyfV |
| 338 |
1,319.00 |
XLON |
08:33:50 |
xsqMOtvLxKS |
| 407 |
1,319.00 |
XLON |
08:33:11 |
xsqMOtvLueU |
| 215 |
1,320.00 |
XLON |
08:31:06 |
xsqMOtvLvMF |
| 309 |
1,321.00 |
XLON |
08:30:41 |
xsqMOtvLciy |
| 241 |
1,321.00 |
XLON |
08:30:40 |
xsqMOtvLclh |
| 310 |
1,321.00 |
XLON |
08:30:40 |
xsqMOtvLclj |
| 486 |
1,321.00 |
XLON |
08:28:50 |
xsqMOtvLd6a |
| 60 |
1,321.00 |
XLON |
08:28:50 |
xsqMOtvLd6Y |
| 244 |
1,322.00 |
XLON |
08:26:10 |
xsqMOtvLbgw |
| 538 |
1,322.00 |
XLON |
08:25:40 |
xsqMOtvLb4U |
| 545 |
1,322.00 |
XLON |
08:24:12 |
xsqMOtvLY33 |
| 497 |
1,323.00 |
XLON |
08:22:43 |
xsqMOtvLZFr |
| 361 |
1,322.00 |
XLON |
08:20:15 |
xsqMOtvLXtx |
| 379 |
1,322.00 |
XLON |
08:18:50 |
xsqMOtvLkn8 |
| 545 |
1,323.00 |
XLON |
08:18:48 |
xsqMOtvLkmu |
| 19 |
1,323.00 |
XLON |
08:16:45 |
xsqMOtvLl0L |
| 248 |
1,323.00 |
XLON |
08:16:45 |
xsqMOtvLl0N |
| 289 |
1,323.00 |
XLON |
08:15:33 |
xsqMOtvLiyK |
| 369 |
1,324.00 |
XLON |
08:15:04 |
xsqMOtvLiHV |
| 5 |
1,325.00 |
XLON |
08:13:34 |
xsqMOtvLjVg |
| 319 |
1,325.00 |
XLON |
08:13:34 |
xsqMOtvLjVi |
| 465 |
1,326.00 |
XLON |
08:13:31 |
xsqMOtvLjPd |
| 316 |
1,326.00 |
XLON |
08:11:40 |
xsqMOtvLhqD |
| 454 |
1,327.00 |
XLON |
08:11:36 |
xsqMOtvLhsb |
| 535 |
1,326.00 |
XLON |
08:10:47 |
xsqMOtvLebh |
| 340 |
1,328.00 |
XLON |
08:10:01 |
xsqMOtvLeEj |
| 15 |
1,328.00 |
XLON |
08:10:01 |
xsqMOtvLeEl |
| 100 |
1,328.00 |
XLON |
08:10:01 |
xsqMOtvLeEn |
| 238 |
1,328.00 |
XLON |
08:10:01 |
xsqMOtvLeEp |
| 350 |
1,327.00 |
XLON |
08:10:01 |
xsqMOtvLeEs |
| 221 |
1,328.00 |
XLON |
08:08:14 |
xsqMOtvLMlR |
| 150 |
1,328.00 |
XLON |
08:08:14 |
xsqMOtvLMlT |
| 350 |
1,328.00 |
XLON |
08:08:14 |
xsqMOtvLMlV |
| 93 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7F |
| 228 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7H |
| 29 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7J |
| 103 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7L |
| 16 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7N |
| 56 |
1,328.00 |
XLON |
08:07:45 |
xsqMOtvLM7P |
| 386 |
1,327.00 |
XLON |
08:07:45 |
xsqMOtvLM7U |
| 578 |
1,328.00 |
XLON |
08:06:52 |
xsqMOtvLNkH |