Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
12 December 2025 |
| Number of Ordinary Shares purchased: |
170,000 |
| Highest price paid per share (GBp): |
1,360.00 |
| Lowest price paid per share (GBp): |
1,345.00 |
| Volume weighted average price paid (GBp): |
1,351.40 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,351.40 |
170,000 |
1,345.00 |
1,360.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 81 |
1,348.00 |
XLON |
16:04:36 |
xsqMOzE6uaC |
| 279 |
1,348.00 |
XLON |
16:04:36 |
xsqMOzE6uaE |
| 1,258 |
1,348.00 |
XLON |
16:01:40 |
xsqMOzE6d5X |
| 482 |
1,347.00 |
XLON |
16:01:40 |
xsqMOzE6dwV |
| 238 |
1,349.00 |
XLON |
16:01:30 |
xsqMOzE6dA5 |
| 1,680 |
1,348.00 |
XLON |
15:58:33 |
xsqMOzE6Wi$ |
| 128 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg1 |
| 234 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg3 |
| 2 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg5 |
| 315 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg7 |
| 650 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wg9 |
| 303 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6WgJ |
| 1,926 |
1,349.00 |
XLON |
15:58:30 |
xsqMOzE6Wgo |
| 988 |
1,349.00 |
XLON |
15:57:06 |
xsqMOzE6k@s |
| 656 |
1,350.00 |
XLON |
15:55:17 |
xsqMOzE6iu@ |
| 347 |
1,350.00 |
XLON |
15:55:17 |
xsqMOzE6iuy |
| 2,578 |
1,350.00 |
XLON |
15:54:55 |
xsqMOzE6jjy |
| 258 |
1,349.00 |
XLON |
15:53:09 |
xsqMOzE6hZS |
| 656 |
1,349.00 |
XLON |
15:53:07 |
xsqMOzE6hkJ |
| 136 |
1,349.00 |
XLON |
15:53:07 |
xsqMOzE6hkL |
| 988 |
1,350.00 |
XLON |
15:48:45 |
xsqMOzE6KiC |
| 8 |
1,350.00 |
XLON |
15:46:06 |
xsqMOzE6Jjl |
| 314 |
1,350.00 |
XLON |
15:46:06 |
xsqMOzE6Jjn |
| 924 |
1,350.00 |
XLON |
15:46:00 |
xsqMOzE6Jgo |
| 64 |
1,350.00 |
XLON |
15:46:00 |
xsqMOzE6Jgq |
| 988 |
1,351.00 |
XLON |
15:44:46 |
xsqMOzE6GuI |
| 335 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6Ti2 |
| 100 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6Ti4 |
| 253 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6Ti6 |
| 312 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6Ti8 |
| 332 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6TiA |
| 328 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6TiC |
| 100 |
1,352.00 |
XLON |
15:40:18 |
xsqMOzE6TiE |
| 1,048 |
1,351.00 |
XLON |
15:40:18 |
xsqMOzE6TiT |
| 1,053 |
1,350.00 |
XLON |
15:35:31 |
xsqMOzE66Yw |
| 2,499 |
1,351.00 |
XLON |
15:35:02 |
xsqMOzE66CN |
| 115 |
1,350.00 |
XLON |
15:33:14 |
xsqMOzE647t |
| 610 |
1,350.00 |
XLON |
15:33:05 |
xsqMOzE64Km |
| 2 |
1,350.00 |
XLON |
15:33:05 |
xsqMOzE64Ko |
| 261 |
1,350.00 |
XLON |
15:33:05 |
xsqMOzE64Kq |
| 205 |
1,349.00 |
XLON |
15:32:43 |
xsqMOzE65Zx |
| 432 |
1,349.00 |
XLON |
15:32:42 |
xsqMOzE65Yi |
| 351 |
1,349.00 |
XLON |
15:32:41 |
xsqMOzE65jt |
| 357 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWb |
| 209 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWd |
| 181 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWf |
| 329 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWh |
| 200 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWj |
| 1,167 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWW |
| 753 |
1,349.00 |
XLON |
15:28:25 |
xsqMOzE6EWz |
| 332 |
1,349.00 |
XLON |
15:27:01 |
xsqMOzE6F05 |
| 656 |
1,349.00 |
XLON |
15:27:01 |
xsqMOzE6F07 |
| 837 |
1,349.00 |
XLON |
15:24:44 |
xsqMOzE6DIW |
| 953 |
1,349.00 |
XLON |
15:24:19 |
xsqMOzE6At$ |
| 1,049 |
1,348.00 |
XLON |
15:24:19 |
xsqMOzE6At5 |
| 60 |
1,349.00 |
XLON |
15:24:19 |
xsqMOzE6Atz |
| 988 |
1,349.00 |
XLON |
15:21:22 |
xsqMOzE69Z2 |
| 74 |
1,350.00 |
XLON |
15:18:43 |
xsqMOzE7tGH |
| 953 |
1,350.00 |
XLON |
15:18:43 |
xsqMOzE7tGJ |
| 1,374 |
1,350.00 |
XLON |
15:12:46 |
xsqMOzE7@CD |
| 35 |
1,351.00 |
XLON |
15:11:32 |
xsqMOzE7$I3 |
| 420 |
1,351.00 |
XLON |
15:11:32 |
xsqMOzE7$I5 |
| 341 |
1,351.00 |
XLON |
15:11:32 |
xsqMOzE7$I7 |
| 953 |
1,351.00 |
XLON |
15:11:32 |
xsqMOzE7$IB |
| 560 |
1,351.00 |
XLON |
15:08:44 |
xsqMOzE7wLK |
| 9 |
1,351.00 |
XLON |
15:08:44 |
xsqMOzE7wLM |
| 499 |
1,351.00 |
XLON |
15:08:44 |
xsqMOzE7wLO |
| 472 |
1,351.00 |
XLON |
15:08:33 |
xsqMOzE7xa@ |
| 92 |
1,351.00 |
XLON |
15:07:59 |
xsqMOzE7x3I |
| 953 |
1,351.00 |
XLON |
15:07:59 |
xsqMOzE7x3K |
| 338 |
1,351.00 |
XLON |
15:06:15 |
xsqMOzE7v4z |
| 650 |
1,351.00 |
XLON |
15:06:14 |
xsqMOzE7v7e |
| 1,369 |
1,351.00 |
XLON |
15:02:34 |
xsqMOzE7bEC |
| 199 |
1,351.00 |
XLON |
15:00:15 |
xsqMOzE7WkT |
| 493 |
1,351.00 |
XLON |
15:00:15 |
xsqMOzE7WkV |
| 727 |
1,350.00 |
XLON |
14:58:46 |
xsqMOzE7XRg |
| 812 |
1,351.00 |
XLON |
14:57:58 |
xsqMOzE7kV1 |
| 382 |
1,352.00 |
XLON |
14:57:01 |
xsqMOzE7lO7 |
| 1,049 |
1,352.00 |
XLON |
14:57:01 |
xsqMOzE7lO9 |
| 259 |
1,353.00 |
XLON |
14:57:00 |
xsqMOzE7lR2 |
| 329 |
1,353.00 |
XLON |
14:57:00 |
xsqMOzE7lR4 |
| 954 |
1,353.00 |
XLON |
14:57:00 |
xsqMOzE7lR6 |
| 760 |
1,353.00 |
XLON |
14:54:44 |
xsqMOzE7glJ |
| 258 |
1,353.00 |
XLON |
14:54:44 |
xsqMOzE7glL |
| 574 |
1,353.00 |
XLON |
14:53:48 |
xsqMOzE7hWx |
| 1,298 |
1,352.00 |
XLON |
14:50:17 |
xsqMOzE7M0i |
| 1,244 |
1,352.00 |
XLON |
14:50:17 |
xsqMOzE7M0k |
| 258 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MQa |
| 372 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MQj |
| 360 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MR$ |
| 256 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MR4 |
| 202 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MRG |
| 328 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MRI |
| 256 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MRr |
| 256 |
1,353.00 |
XLON |
14:50:03 |
xsqMOzE7MRV |
| 221 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7Nbm |
| 954 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7Nbo |
| 847 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7MQU |
| 367 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7MQE |
| 262 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7MQ1 |
| 368 |
1,353.00 |
XLON |
14:50:02 |
xsqMOzE7MQ6 |
| 293 |
1,352.00 |
XLON |
14:43:32 |
xsqMOzE7UW@ |
| 45 |
1,352.00 |
XLON |
14:43:32 |
xsqMOzE7UZl |
| 322 |
1,352.00 |
XLON |
14:43:32 |
xsqMOzE7UZn |
| 953 |
1,352.00 |
XLON |
14:43:32 |
xsqMOzE7UZp |
| 136 |
1,352.00 |
XLON |
14:41:07 |
xsqMOzE7SC$ |
| 73 |
1,352.00 |
XLON |
14:41:07 |
xsqMOzE7SFb |
| 287 |
1,352.00 |
XLON |
14:41:07 |
xsqMOzE7SFd |
| 967 |
1,351.00 |
XLON |
14:39:28 |
xsqMOzE7QFu |
| 288 |
1,351.00 |
XLON |
14:39:28 |
xsqMOzE7QFw |
| 1,008 |
1,350.00 |
XLON |
14:35:09 |
xsqMOzE77a0 |
| 612 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cD |
| 111 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cF |
| 318 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cH |
| 236 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cJ |
| 286 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cL |
| 117 |
1,351.00 |
XLON |
14:35:08 |
xsqMOzE77cN |
| 177 |
1,351.00 |
XLON |
14:34:12 |
xsqMOzE74Wd |
| 177 |
1,351.00 |
XLON |
14:34:12 |
xsqMOzE74Wf |
| 343 |
1,351.00 |
XLON |
14:33:55 |
xsqMOzE744d |
| 111 |
1,351.00 |
XLON |
14:33:55 |
xsqMOzE744f |
| 808 |
1,350.00 |
XLON |
14:33:55 |
xsqMOzE744l |
| 180 |
1,350.00 |
XLON |
14:33:55 |
xsqMOzE744n |
| 140 |
1,351.00 |
XLON |
14:33:55 |
xsqMOzE744W |
| 155 |
1,351.00 |
XLON |
14:33:55 |
xsqMOzE744Y |
| 5,706 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eM |
| 2,795 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eO |
| 1,817 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eo |
| 770 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eQ |
| 105 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eS |
| 150 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70eU |
| 104 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70ha |
| 100 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70hc |
| 338 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70he |
| 289 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70hg |
| 115 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70hW |
| 344 |
1,351.00 |
XLON |
14:30:42 |
xsqMOzE70hY |
| 337 |
1,349.00 |
XLON |
14:20:16 |
xsqMOzE0siO |
| 836 |
1,349.00 |
XLON |
14:20:13 |
xsqMOzE0skN |
| 171 |
1,349.00 |
XLON |
14:20:13 |
xsqMOzE0skP |
| 267 |
1,349.00 |
XLON |
14:11:40 |
xsqMOzE0n6d |
| 655 |
1,349.00 |
XLON |
14:11:40 |
xsqMOzE0n6f |
| 5 |
1,349.00 |
XLON |
14:11:40 |
xsqMOzE0n6h |
| 292 |
1,348.00 |
XLON |
14:00:10 |
xsqMOzE0dZm |
| 777 |
1,348.00 |
XLON |
14:00:04 |
xsqMOzE0dq9 |
| 798 |
1,348.00 |
XLON |
13:54:46 |
xsqMOzE0Zv$ |
| 259 |
1,348.00 |
XLON |
13:54:46 |
xsqMOzE0Zvd |
| 600 |
1,348.00 |
XLON |
13:54:46 |
xsqMOzE0Zvg |
| 798 |
1,348.00 |
XLON |
13:43:50 |
xsqMOzE0h89 |
| 2,385 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frJ |
| 1 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frL |
| 2,010 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frN |
| 2 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frP |
| 2 |
1,349.00 |
XLON |
13:41:28 |
xsqMOzE0frU |
| 2 |
1,349.00 |
XLON |
13:41:27 |
xsqMOzE0fqa |
| 2 |
1,349.00 |
XLON |
13:41:27 |
xsqMOzE0fqg |
| 120 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0MkC |
| 111 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0MkE |
| 550 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0MkG |
| 160 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0MkI |
| 173 |
1,345.00 |
XLON |
13:40:06 |
xsqMOzE0MkO |
| 657 |
1,345.00 |
XLON |
13:40:06 |
xsqMOzE0MkQ |
| 11 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0Mkv |
| 393 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0Mkx |
| 270 |
1,346.00 |
XLON |
13:40:06 |
xsqMOzE0Mkz |
| 300 |
1,346.00 |
XLON |
13:36:09 |
xsqMOzE0Lc$ |
| 85 |
1,346.00 |
XLON |
13:36:09 |
xsqMOzE0Lc1 |
| 144 |
1,346.00 |
XLON |
13:36:09 |
xsqMOzE0Lcz |
| 507 |
1,346.00 |
XLON |
13:34:30 |
xsqMOzE0IxF |
| 108 |
1,346.00 |
XLON |
13:34:30 |
xsqMOzE0IxG |
| 754 |
1,346.00 |
XLON |
13:26:40 |
xsqMOzE0S93 |
| 764 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0T9X |
| 67 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0TEG |
| 233 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0TEI |
| 268 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0TEK |
| 550 |
1,347.00 |
XLON |
13:25:17 |
xsqMOzE0TEM |
| 623 |
1,347.00 |
XLON |
13:22:18 |
xsqMOzE0RNJ |
| 109 |
1,347.00 |
XLON |
13:22:18 |
xsqMOzE0RNL |
| 612 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BI6 |
| 69 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIG |
| 100 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BII |
| 150 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIK |
| 513 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIO |
| 135 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIQ |
| 277 |
1,347.00 |
XLON |
13:02:17 |
xsqMOzE0BIS |
| 10 |
1,346.00 |
XLON |
13:02:17 |
xsqMOzE0BTb |
| 693 |
1,346.00 |
XLON |
13:02:17 |
xsqMOzE0BTZ |
| 622 |
1,346.00 |
XLON |
12:59:00 |
xsqMOzE1ssW |
| 647 |
1,347.00 |
XLON |
12:54:00 |
xsqMOzE1oZa |
| 51 |
1,347.00 |
XLON |
12:51:08 |
xsqMOzE1mYl |
| 117 |
1,347.00 |
XLON |
12:51:08 |
xsqMOzE1mYn |
| 409 |
1,347.00 |
XLON |
12:51:08 |
xsqMOzE1mYp |
| 953 |
1,347.00 |
XLON |
12:34:08 |
xsqMOzE1b8d |
| 514 |
1,348.00 |
XLON |
12:34:08 |
xsqMOzE1b8W |
| 19 |
1,348.00 |
XLON |
12:34:08 |
xsqMOzE1b9U |
| 240 |
1,348.00 |
XLON |
12:34:05 |
xsqMOzE1bHA |
| 226 |
1,348.00 |
XLON |
12:34:05 |
xsqMOzE1bHC |
| 103 |
1,348.00 |
XLON |
12:31:50 |
xsqMOzE1Z0U |
| 294 |
1,348.00 |
XLON |
12:31:50 |
xsqMOzE1Z3a |
| 241 |
1,348.00 |
XLON |
12:31:50 |
xsqMOzE1Z3W |
| 533 |
1,347.00 |
XLON |
12:27:59 |
xsqMOzE1k$1 |
| 31 |
1,348.00 |
XLON |
12:27:59 |
xsqMOzE1k$r |
| 234 |
1,348.00 |
XLON |
12:27:59 |
xsqMOzE1k$t |
| 323 |
1,348.00 |
XLON |
12:27:59 |
xsqMOzE1k$x |
| 348 |
1,347.00 |
XLON |
12:23:39 |
xsqMOzE1jkE |
| 187 |
1,347.00 |
XLON |
12:23:39 |
xsqMOzE1jkG |
| 141 |
1,348.00 |
XLON |
12:22:58 |
xsqMOzE1jB$ |
| 670 |
1,348.00 |
XLON |
12:22:58 |
xsqMOzE1jB1 |
| 509 |
1,347.00 |
XLON |
12:22:58 |
xsqMOzE1jB9 |
| 558 |
1,347.00 |
XLON |
12:09:12 |
xsqMOzE1Jxn |
| 835 |
1,347.00 |
XLON |
12:07:20 |
xsqMOzE1GL@ |
| 5 |
1,347.00 |
XLON |
12:07:20 |
xsqMOzE1GL0 |
| 378 |
1,348.00 |
XLON |
12:07:10 |
xsqMOzE1GIc |
| 2,075 |
1,349.00 |
XLON |
12:07:06 |
xsqMOzE1GUL |
| 38 |
1,349.00 |
XLON |
12:07:06 |
xsqMOzE1GUN |
| 134 |
1,349.00 |
XLON |
12:06:59 |
xsqMOzE1Ham |
| 240 |
1,349.00 |
XLON |
12:06:59 |
xsqMOzE1Hao |
| 111 |
1,349.00 |
XLON |
12:06:59 |
xsqMOzE1Haq |
| 542 |
1,349.00 |
XLON |
12:06:48 |
xsqMOzE1Hl6 |
| 25 |
1,349.00 |
XLON |
12:06:48 |
xsqMOzE1Hlr |
| 242 |
1,349.00 |
XLON |
12:06:48 |
xsqMOzE1Hlt |
| 538 |
1,350.00 |
XLON |
12:04:50 |
xsqMOzE1U3F |
| 245 |
1,350.00 |
XLON |
12:04:50 |
xsqMOzE1U3J |
| 111 |
1,350.00 |
XLON |
12:04:50 |
xsqMOzE1U3L |
| 327 |
1,350.00 |
XLON |
12:04:50 |
xsqMOzE1U3N |
| 538 |
1,350.00 |
XLON |
12:01:51 |
xsqMOzE1SO1 |
| 42 |
1,350.00 |
XLON |
12:01:51 |
xsqMOzE1SO3 |
| 577 |
1,350.00 |
XLON |
11:53:58 |
xsqMOzE16z1 |
| 514 |
1,350.00 |
XLON |
11:45:12 |
xsqMOzE10h@ |
| 19 |
1,350.00 |
XLON |
11:45:12 |
xsqMOzE10hy |
| 177 |
1,350.00 |
XLON |
11:39:53 |
xsqMOzE1FN6 |
| 307 |
1,350.00 |
XLON |
11:39:53 |
xsqMOzE1FN8 |
| 93 |
1,351.00 |
XLON |
11:36:52 |
xsqMOzE1DA@ |
| 514 |
1,351.00 |
XLON |
11:36:52 |
xsqMOzE1DA0 |
| 478 |
1,351.00 |
XLON |
11:34:40 |
xsqMOzE1Bzx |
| 109 |
1,351.00 |
XLON |
11:32:12 |
xsqMOzE19aa |
| 235 |
1,351.00 |
XLON |
11:32:12 |
xsqMOzE19ac |
| 103 |
1,351.00 |
XLON |
11:32:12 |
xsqMOzE19ae |
| 4 |
1,351.00 |
XLON |
11:32:12 |
xsqMOzE19ag |
| 111 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2sQ6 |
| 514 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2sQ8 |
| 248 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2sQE |
| 231 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbb |
| 514 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbd |
| 329 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbr |
| 26 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbX |
| 313 |
1,351.00 |
XLON |
11:29:23 |
xsqMOzE2tbZ |
| 497 |
1,350.00 |
XLON |
11:29:23 |
xsqMOzE2tbz |
| 100 |
1,351.00 |
XLON |
11:24:07 |
xsqMOzE2otg |
| 514 |
1,351.00 |
XLON |
11:24:07 |
xsqMOzE2oti |
| 503 |
1,351.00 |
XLON |
11:22:28 |
xsqMOzE2pvt |
| 311 |
1,351.00 |
XLON |
11:12:40 |
xsqMOzE2zHJ |
| 114 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRf |
| 243 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRh |
| 18 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRj |
| 15 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRl |
| 43 |
1,352.00 |
XLON |
11:12:34 |
xsqMOzE2zRn |
| 601 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zRt |
| 105 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zRv |
| 98 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zRx |
| 329 |
1,351.00 |
XLON |
11:12:33 |
xsqMOzE2zRH |
| 7 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zR8 |
| 415 |
1,352.00 |
XLON |
11:12:33 |
xsqMOzE2zRA |
| 471 |
1,352.00 |
XLON |
11:12:32 |
xsqMOzE2zQZ |
| 330 |
1,352.00 |
XLON |
11:08:29 |
xsqMOzE2uEB |
| 372 |
1,351.00 |
XLON |
11:05:38 |
xsqMOzE2cCN |
| 1,093 |
1,351.00 |
XLON |
11:05:32 |
xsqMOzE2cNM |
| 451 |
1,349.00 |
XLON |
10:56:43 |
xsqMOzE2Xx7 |
| 494 |
1,349.00 |
XLON |
10:54:40 |
xsqMOzE2kUD |
| 444 |
1,349.00 |
XLON |
10:48:50 |
xsqMOzE2gPX |
| 84 |
1,349.00 |
XLON |
10:47:37 |
xsqMOzE2hGc |
| 295 |
1,350.00 |
XLON |
10:42:30 |
xsqMOzE2NAY |
| 390 |
1,351.00 |
XLON |
10:42:15 |
xsqMOzE2NTF |
| 373 |
1,352.00 |
XLON |
10:42:15 |
xsqMOzE2NTG |
| 711 |
1,352.00 |
XLON |
10:40:30 |
xsqMOzE2KV1 |
| 9 |
1,353.00 |
XLON |
10:39:00 |
xsqMOzE2LL0 |
| 1 |
1,353.00 |
XLON |
10:39:00 |
xsqMOzE2LLB |
| 481 |
1,353.00 |
XLON |
10:39:00 |
xsqMOzE2LLF |
| 247 |
1,353.00 |
XLON |
10:36:12 |
xsqMOzE2J8i |
| 228 |
1,353.00 |
XLON |
10:36:12 |
xsqMOzE2J8k |
| 150 |
1,353.00 |
XLON |
10:36:12 |
xsqMOzE2J8m |
| 138 |
1,353.00 |
XLON |
10:34:20 |
xsqMOzE2Hbt |
| 150 |
1,353.00 |
XLON |
10:34:20 |
xsqMOzE2Hbv |
| 3 |
1,353.00 |
XLON |
10:34:20 |
xsqMOzE2Hbx |
| 421 |
1,353.00 |
XLON |
10:33:25 |
xsqMOzE2HC1 |
| 13 |
1,353.00 |
XLON |
10:28:01 |
xsqMOzE2Twf |
| 245 |
1,353.00 |
XLON |
10:28:01 |
xsqMOzE2Twh |
| 407 |
1,353.00 |
XLON |
10:28:01 |
xsqMOzE2TxM |
| 41 |
1,354.00 |
XLON |
10:27:48 |
xsqMOzE2TFb |
| 233 |
1,354.00 |
XLON |
10:27:48 |
xsqMOzE2TFd |
| 179 |
1,354.00 |
XLON |
10:26:52 |
xsqMOzE2Qsm |
| 97 |
1,354.00 |
XLON |
10:25:56 |
xsqMOzE2Rdg |
| 150 |
1,354.00 |
XLON |
10:25:56 |
xsqMOzE2Rdi |
| 10 |
1,354.00 |
XLON |
10:25:56 |
xsqMOzE2Rdk |
| 97 |
1,353.00 |
XLON |
10:21:33 |
xsqMOzE26gk |
| 356 |
1,353.00 |
XLON |
10:21:33 |
xsqMOzE26gm |
| 24 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26yi |
| 95 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26yk |
| 49 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26ym |
| 181 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26yo |
| 150 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26yq |
| 242 |
1,355.00 |
XLON |
10:21:16 |
xsqMOzE26ys |
| 168 |
1,355.00 |
XLON |
10:18:06 |
xsqMOzE25E2 |
| 314 |
1,354.00 |
XLON |
10:18:06 |
xsqMOzE25E8 |
| 450 |
1,355.00 |
XLON |
10:18:06 |
xsqMOzE25EA |
| 427 |
1,356.00 |
XLON |
10:17:26 |
xsqMOzE22ic |
| 189 |
1,356.00 |
XLON |
10:17:26 |
xsqMOzE22iX |
| 128 |
1,356.00 |
XLON |
10:13:58 |
xsqMOzE20Et |
| 54 |
1,356.00 |
XLON |
10:13:58 |
xsqMOzE20Ev |
| 1,434 |
1,356.00 |
XLON |
10:13:57 |
xsqMOzE209P |
| 9 |
1,356.00 |
XLON |
10:13:57 |
xsqMOzE209R |
| 219 |
1,356.00 |
XLON |
10:13:57 |
xsqMOzE209T |
| 181 |
1,356.00 |
XLON |
10:13:57 |
xsqMOzE209V |
| 421 |
1,356.00 |
XLON |
10:13:56 |
xsqMOzE208k |
| 431 |
1,356.00 |
XLON |
10:13:56 |
xsqMOzE208q |
| 427 |
1,355.00 |
XLON |
10:07:28 |
xsqMOzE2DCZ |
| 2 |
1,355.00 |
XLON |
10:07:17 |
xsqMOzE2DNB |
| 129 |
1,355.00 |
XLON |
10:07:17 |
xsqMOzE2DND |
| 206 |
1,355.00 |
XLON |
10:02:31 |
xsqMOzE29BF |
| 429 |
1,355.00 |
XLON |
10:02:30 |
xsqMOzE29BT |
| 189 |
1,355.00 |
XLON |
09:56:31 |
xsqMOzE3oh$ |
| 513 |
1,355.00 |
XLON |
09:56:31 |
xsqMOzE3oh1 |
| 410 |
1,355.00 |
XLON |
09:56:31 |
xsqMOzE3ohB |
| 225 |
1,355.00 |
XLON |
09:50:03 |
xsqMOzE3$t4 |
| 14 |
1,355.00 |
XLON |
09:50:03 |
xsqMOzE3$tT |
| 270 |
1,355.00 |
XLON |
09:50:03 |
xsqMOzE3$tV |
| 188 |
1,355.00 |
XLON |
09:49:32 |
xsqMOzE3$3D |
| 217 |
1,355.00 |
XLON |
09:48:36 |
xsqMOzE3ytX |
| 180 |
1,355.00 |
XLON |
09:46:44 |
xsqMOzE3z1d |
| 231 |
1,355.00 |
XLON |
09:46:44 |
xsqMOzE3z1f |
| 204 |
1,355.00 |
XLON |
09:46:44 |
xsqMOzE3z1h |
| 168 |
1,355.00 |
XLON |
09:46:02 |
xsqMOzE3wiZ |
| 525 |
1,355.00 |
XLON |
09:46:02 |
xsqMOzE3wif |
| 894 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wim |
| 113 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wio |
| 307 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wis |
| 225 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wiu |
| 72 |
1,355.00 |
XLON |
09:46:01 |
xsqMOzE3wi3 |
| 630 |
1,356.00 |
XLON |
09:46:01 |
xsqMOzE3wi5 |
| 70 |
1,357.00 |
XLON |
09:45:55 |
xsqMOzE3weQ |
| 118 |
1,357.00 |
XLON |
09:45:55 |
xsqMOzE3weS |
| 513 |
1,357.00 |
XLON |
09:45:55 |
xsqMOzE3weU |
| 496 |
1,357.00 |
XLON |
09:44:34 |
xsqMOzE3xbi |
| 204 |
1,357.00 |
XLON |
09:43:46 |
xsqMOzE3xu2 |
| 327 |
1,357.00 |
XLON |
09:43:46 |
xsqMOzE3xuH |
| 395 |
1,357.00 |
XLON |
09:41:15 |
xsqMOzE3vjk |
| 395 |
1,357.00 |
XLON |
09:39:41 |
xsqMOzE3cel |
| 395 |
1,357.00 |
XLON |
09:35:54 |
xsqMOzE3bYD |
| 5 |
1,358.00 |
XLON |
09:35:13 |
xsqMOzE3b6e |
| 99 |
1,356.00 |
XLON |
09:30:55 |
xsqMOzE3WNN |
| 395 |
1,355.00 |
XLON |
09:29:23 |
xsqMOzE3XPH |
| 395 |
1,356.00 |
XLON |
09:26:35 |
xsqMOzE3lM$ |
| 352 |
1,357.00 |
XLON |
09:26:35 |
xsqMOzE3lMh |
| 100 |
1,357.00 |
XLON |
09:26:35 |
xsqMOzE3lMi |
| 341 |
1,357.00 |
XLON |
09:26:11 |
xsqMOzE3iZb |
| 1 |
1,357.00 |
XLON |
09:25:23 |
xsqMOzE3iB$ |
| 5 |
1,357.00 |
XLON |
09:25:23 |
xsqMOzE3iB1 |
| 261 |
1,357.00 |
XLON |
09:25:23 |
xsqMOzE3iB3 |
| 395 |
1,357.00 |
XLON |
09:24:12 |
xsqMOzE3jH8 |
| 2 |
1,357.00 |
XLON |
09:18:31 |
xsqMOzE3Mdl |
| 263 |
1,354.00 |
XLON |
09:10:34 |
xsqMOzE3GON |
| 318 |
1,355.00 |
XLON |
09:10:10 |
xsqMOzE3Hsl |
| 961 |
1,356.00 |
XLON |
09:07:30 |
xsqMOzE3V1d |
| 29 |
1,357.00 |
XLON |
09:07:23 |
xsqMOzE3VBd |
| 121 |
1,357.00 |
XLON |
09:07:23 |
xsqMOzE3VBf |
| 233 |
1,357.00 |
XLON |
09:07:23 |
xsqMOzE3VBh |
| 900 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VK7 |
| 4 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VK9 |
| 2 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VKB |
| 152 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VN1 |
| 154 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VN3 |
| 395 |
1,357.00 |
XLON |
09:07:21 |
xsqMOzE3VNL |
| 6 |
1,357.00 |
XLON |
09:06:10 |
xsqMOzE3SLf |
| 389 |
1,357.00 |
XLON |
09:06:10 |
xsqMOzE3SLh |
| 395 |
1,356.00 |
XLON |
09:00:33 |
xsqMOzE36qK |
| 111 |
1,356.00 |
XLON |
08:58:01 |
xsqMOzE346c |
| 475 |
1,356.00 |
XLON |
08:58:01 |
xsqMOzE346e |
| 500 |
1,357.00 |
XLON |
08:57:11 |
xsqMOzE35h$ |
| 395 |
1,357.00 |
XLON |
08:57:11 |
xsqMOzE35h4 |
| 77 |
1,357.00 |
XLON |
08:57:11 |
xsqMOzE35hx |
| 178 |
1,357.00 |
XLON |
08:57:11 |
xsqMOzE35hz |
| 289 |
1,355.00 |
XLON |
08:49:45 |
xsqMOzE3Fzg |
| 281 |
1,356.00 |
XLON |
08:48:16 |
xsqMOzE3CC@ |
| 403 |
1,357.00 |
XLON |
08:48:00 |
xsqMOzE3CVK |
| 2 |
1,358.00 |
XLON |
08:47:52 |
xsqMOzE3Da9 |
| 254 |
1,358.00 |
XLON |
08:47:52 |
xsqMOzE3DaB |
| 672 |
1,359.00 |
XLON |
08:47:18 |
xsqMOzE3D4b |
| 241 |
1,360.00 |
XLON |
08:47:00 |
xsqMOzE3DSC |
| 395 |
1,360.00 |
XLON |
08:45:20 |
xsqMOzE3BLz |
| 316 |
1,359.00 |
XLON |
08:43:16 |
xsqMOzE39pT |
| 395 |
1,360.00 |
XLON |
08:43:16 |
xsqMOzE39pV |
| 1,473 |
1,359.00 |
XLON |
08:40:35 |
xsqMOzEytoJ |
| 543 |
1,359.00 |
XLON |
08:40:35 |
xsqMOzEytot |
| 292 |
1,357.00 |
XLON |
08:36:44 |
xsqMOzEyo5G |
| 174 |
1,355.00 |
XLON |
08:32:08 |
xsqMOzEy$hG |
| 43 |
1,355.00 |
XLON |
08:32:08 |
xsqMOzEy$hI |
| 300 |
1,355.00 |
XLON |
08:31:52 |
xsqMOzEy$5R |
| 395 |
1,356.00 |
XLON |
08:30:01 |
xsqMOzEyz$$ |
| 539 |
1,355.00 |
XLON |
08:30:01 |
xsqMOzEyz$c |
| 82 |
1,356.00 |
XLON |
08:30:01 |
xsqMOzEyz$h |
| 142 |
1,356.00 |
XLON |
08:30:01 |
xsqMOzEyz$j |
| 415 |
1,356.00 |
XLON |
08:30:01 |
xsqMOzEyz$l |
| 277 |
1,355.00 |
XLON |
08:30:01 |
xsqMOzEyz$z |
| 395 |
1,357.00 |
XLON |
08:27:20 |
xsqMOzEyufH |
| 395 |
1,357.00 |
XLON |
08:25:41 |
xsqMOzEyv0Y |
| 277 |
1,356.00 |
XLON |
08:22:53 |
xsqMOzEydVD |
| 395 |
1,357.00 |
XLON |
08:22:53 |
xsqMOzEydVF |
| 181 |
1,357.00 |
XLON |
08:22:25 |
xsqMOzEyas1 |
| 214 |
1,357.00 |
XLON |
08:22:25 |
xsqMOzEyas3 |
| 236 |
1,355.00 |
XLON |
08:18:34 |
xsqMOzEyWCa |
| 150 |
1,355.00 |
XLON |
08:18:34 |
xsqMOzEyWCc |
| 335 |
1,355.00 |
XLON |
08:18:34 |
xsqMOzEyWCh |
| 395 |
1,354.00 |
XLON |
08:18:34 |
xsqMOzEyWCm |
| 71 |
1,355.00 |
XLON |
08:18:34 |
xsqMOzEyWCY |
| 570 |
1,354.00 |
XLON |
08:15:57 |
xsqMOzEykm2 |
| 62 |
1,354.00 |
XLON |
08:15:21 |
xsqMOzEykAm |
| 272 |
1,354.00 |
XLON |
08:15:21 |
xsqMOzEykAo |
| 233 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiX$ |
| 271 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiX1 |
| 150 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiX5 |
| 87 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiX7 |
| 55 |
1,355.00 |
XLON |
08:13:27 |
xsqMOzEyiXB |
| 168 |
1,355.00 |
XLON |
08:13:27 |
xsqMOzEyiXD |
| 172 |
1,355.00 |
XLON |
08:13:27 |
xsqMOzEyiXF |
| 346 |
1,354.00 |
XLON |
08:13:27 |
xsqMOzEyiXs |
| 2,271 |
1,356.00 |
XLON |
08:13:27 |
xsqMOzEyiXz |
| 97 |
1,351.00 |
XLON |
08:08:03 |
xsqMOzEyhuI |
| 141 |
1,351.00 |
XLON |
08:08:03 |
xsqMOzEyhuK |
| 172 |
1,351.00 |
XLON |
08:07:54 |
xsqMOzEyh0f |
| 310 |
1,351.00 |
XLON |
08:07:38 |
xsqMOzEyhL2 |
| 395 |
1,351.00 |
XLON |
08:07:38 |
xsqMOzEyhL8 |