Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
15 December 2025 |
| Number of Ordinary Shares purchased: |
161,200 |
| Highest price paid per share (GBp): |
1,390.00 |
| Lowest price paid per share (GBp): |
1,359.00 |
| Volume weighted average price paid (GBp): |
1,381.48 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,381.48 |
161,200 |
1,359.00 |
1,390.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 338 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sPW |
| 953 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sPY |
| 195 |
1,387.00 |
XLON |
16:04:35 |
xsqMOUi2sU8 |
| 34 |
1,387.00 |
XLON |
16:04:35 |
xsqMOUi2sUA |
| 61 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUC |
| 643 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUE |
| 173 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUG |
| 403 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUI |
| 40 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUS |
| 6 |
1,388.00 |
XLON |
16:04:35 |
xsqMOUi2sUU |
| 287 |
1,388.00 |
XLON |
16:03:55 |
xsqMOUi2tMx |
| 765 |
1,388.00 |
XLON |
16:03:55 |
xsqMOUi2tNK |
| 666 |
1,388.00 |
XLON |
16:03:55 |
xsqMOUi2tNM |
| 454 |
1,388.00 |
XLON |
16:03:55 |
xsqMOUi2tNI |
| 305 |
1,389.00 |
XLON |
16:02:28 |
xsqMOUi2rv1 |
| 953 |
1,389.00 |
XLON |
16:02:28 |
xsqMOUi2rv3 |
| 1,009 |
1,388.00 |
XLON |
16:01:55 |
xsqMOUi2oX1 |
| 477 |
1,388.00 |
XLON |
16:00:21 |
xsqMOUi2pKS |
| 172 |
1,388.00 |
XLON |
16:00:15 |
xsqMOUi2pIE |
| 181 |
1,388.00 |
XLON |
16:00:10 |
xsqMOUi2pO8 |
| 178 |
1,388.00 |
XLON |
16:00:05 |
xsqMOUi2mjZ |
| 189 |
1,388.00 |
XLON |
15:59:58 |
xsqMOUi2mrJ |
| 180 |
1,388.00 |
XLON |
15:59:52 |
xsqMOUi2mnL |
| 185 |
1,388.00 |
XLON |
15:59:46 |
xsqMOUi2mue |
| 187 |
1,388.00 |
XLON |
15:59:40 |
xsqMOUi2m4l |
| 179 |
1,388.00 |
XLON |
15:59:34 |
xsqMOUi2mA5 |
| 185 |
1,388.00 |
XLON |
15:59:28 |
xsqMOUi2mG$ |
| 179 |
1,388.00 |
XLON |
15:59:22 |
xsqMOUi2mSO |
| 201 |
1,388.00 |
XLON |
15:59:16 |
xsqMOUi2na6 |
| 51 |
1,388.00 |
XLON |
15:59:09 |
xsqMOUi2nkB |
| 57 |
1,388.00 |
XLON |
15:59:09 |
xsqMOUi2nkD |
| 85 |
1,388.00 |
XLON |
15:59:09 |
xsqMOUi2nkF |
| 185 |
1,388.00 |
XLON |
15:59:02 |
xsqMOUi2nyP |
| 193 |
1,388.00 |
XLON |
15:58:55 |
xsqMOUi2n6N |
| 184 |
1,388.00 |
XLON |
15:58:48 |
xsqMOUi2n9b |
| 171 |
1,388.00 |
XLON |
15:58:42 |
xsqMOUi2nN4 |
| 174 |
1,388.00 |
XLON |
15:58:35 |
xsqMOUi2nOJ |
| 312 |
1,388.00 |
XLON |
15:58:32 |
xsqMOUi2@du |
| 82 |
1,388.00 |
XLON |
15:58:32 |
xsqMOUi2@dw |
| 1,446 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TF |
| 32 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TH |
| 66 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TJ |
| 171 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TL |
| 335 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TN |
| 18 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TP |
| 71 |
1,388.00 |
XLON |
15:57:39 |
xsqMOUi2@TV |
| 168 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$Q@ |
| 458 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$Q0 |
| 304 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$QM |
| 343 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$QO |
| 953 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$QQ |
| 469 |
1,388.00 |
XLON |
15:56:41 |
xsqMOUi2$Qy |
| 45 |
1,388.00 |
XLON |
15:53:26 |
xsqMOUi2xBe |
| 261 |
1,388.00 |
XLON |
15:53:21 |
xsqMOUi2xMj |
| 2,546 |
1,388.00 |
XLON |
15:53:18 |
xsqMOUi2xIg |
| 22 |
1,389.00 |
XLON |
15:51:51 |
xsqMOUi2v73 |
| 953 |
1,389.00 |
XLON |
15:51:51 |
xsqMOUi2v75 |
| 454 |
1,389.00 |
XLON |
15:51:51 |
xsqMOUi2v7x |
| 1,009 |
1,389.00 |
XLON |
15:51:05 |
xsqMOUi2c@U |
| 261 |
1,389.00 |
XLON |
15:48:06 |
xsqMOUi2Ykg |
| 6 |
1,389.00 |
XLON |
15:48:06 |
xsqMOUi2YlE |
| 1,260 |
1,389.00 |
XLON |
15:48:05 |
xsqMOUi2Yft |
| 670 |
1,389.00 |
XLON |
15:48:05 |
xsqMOUi2Yfv |
| 304 |
1,389.00 |
XLON |
15:48:05 |
xsqMOUi2Yfx |
| 45 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5@ |
| 60 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y50 |
| 15,390 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5D |
| 6 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5F |
| 18 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5O |
| 952 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5Q |
| 457 |
1,389.00 |
XLON |
15:47:42 |
xsqMOUi2Y5u |
| 535 |
1,389.00 |
XLON |
15:47:42 |
xsqMOUi2Y5w |
| 102 |
1,390.00 |
XLON |
15:47:42 |
xsqMOUi2Y5y |
| 1,009 |
1,390.00 |
XLON |
15:42:33 |
xsqMOUi2im0 |
| 125 |
1,390.00 |
XLON |
15:42:33 |
xsqMOUi2imt |
| 571 |
1,390.00 |
XLON |
15:42:33 |
xsqMOUi2imx |
| 325 |
1,390.00 |
XLON |
15:42:33 |
xsqMOUi2imz |
| 264 |
1,389.00 |
XLON |
15:38:09 |
xsqMOUi2eJ7 |
| 283 |
1,389.00 |
XLON |
15:38:09 |
xsqMOUi2eJ9 |
| 48 |
1,389.00 |
XLON |
15:37:02 |
xsqMOUi2MXF |
| 513 |
1,389.00 |
XLON |
15:37:02 |
xsqMOUi2MXI |
| 1,009 |
1,389.00 |
XLON |
15:37:02 |
xsqMOUi2MXP |
| 361 |
1,389.00 |
XLON |
15:34:42 |
xsqMOUi2Kwb |
| 688 |
1,389.00 |
XLON |
15:34:42 |
xsqMOUi2Kwd |
| 333 |
1,389.00 |
XLON |
15:27:40 |
xsqMOUi2T12 |
| 306 |
1,390.00 |
XLON |
15:27:40 |
xsqMOUi2T1B |
| 329 |
1,390.00 |
XLON |
15:27:40 |
xsqMOUi2T1D |
| 2,404 |
1,389.00 |
XLON |
15:27:40 |
xsqMOUi2T1G |
| 2,487 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TMa |
| 41 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TMc |
| 171 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TMo |
| 46 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TNK |
| 87 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TNG |
| 38 |
1,390.00 |
XLON |
15:27:35 |
xsqMOUi2TNI |
| 1,558 |
1,390.00 |
XLON |
15:24:34 |
xsqMOUi2P4$ |
| 25 |
1,384.00 |
XLON |
14:42:12 |
xsqMOUi3JEp |
| 344 |
1,384.00 |
XLON |
14:42:12 |
xsqMOUi3JEr |
| 953 |
1,384.00 |
XLON |
14:42:12 |
xsqMOUi3JEt |
| 675 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3Hl2 |
| 666 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3Hlh |
| 415 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3Hlo |
| 245 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3Hlq |
| 953 |
1,385.00 |
XLON |
14:41:07 |
xsqMOUi3HlW |
| 801 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3HlT |
| 210 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3HlV |
| 1,013 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3HlF |
| 2,235 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3Hki |
| 230 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3Hkk |
| 28 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3Hkp |
| 36 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3Hkr |
| 297 |
1,385.00 |
XLON |
14:41:06 |
xsqMOUi3HkZ |
| 70 |
1,383.00 |
XLON |
14:35:02 |
xsqMOUi36O$ |
| 316 |
1,383.00 |
XLON |
14:35:02 |
xsqMOUi36O1 |
| 464 |
1,383.00 |
XLON |
14:35:02 |
xsqMOUi36Oz |
| 698 |
1,381.00 |
XLON |
14:23:59 |
xsqMOUi39Pm |
| 1,594 |
1,382.00 |
XLON |
14:23:52 |
xsqMOUiysag |
| 306 |
1,383.00 |
XLON |
14:23:32 |
xsqMOUiysmQ |
| 532 |
1,381.00 |
XLON |
14:15:45 |
xsqMOUiy@dW |
| 880 |
1,381.00 |
XLON |
14:15:03 |
xsqMOUiy@Kt |
| 400 |
1,381.00 |
XLON |
14:14:11 |
xsqMOUiy$3a |
| 1,119 |
1,381.00 |
XLON |
14:14:11 |
xsqMOUiy$3Y |
| 252 |
1,379.00 |
XLON |
14:06:05 |
xsqMOUiycNe |
| 604 |
1,380.00 |
XLON |
14:05:49 |
xsqMOUiydbP |
| 312 |
1,382.00 |
XLON |
14:05:48 |
xsqMOUiydd3 |
| 1,711 |
1,381.00 |
XLON |
14:05:48 |
xsqMOUiyddu |
| 334 |
1,382.00 |
XLON |
14:04:52 |
xsqMOUiydQY |
| 237 |
1,382.00 |
XLON |
14:03:56 |
xsqMOUiyaK9 |
| 69 |
1,382.00 |
XLON |
14:03:56 |
xsqMOUiyaKB |
| 242 |
1,382.00 |
XLON |
14:03:00 |
xsqMOUiyb0b |
| 96 |
1,382.00 |
XLON |
14:03:00 |
xsqMOUiyb0d |
| 268 |
1,382.00 |
XLON |
13:55:37 |
xsqMOUiyikj |
| 559 |
1,382.00 |
XLON |
13:53:40 |
xsqMOUiygZ2 |
| 1,667 |
1,382.00 |
XLON |
13:53:40 |
xsqMOUiygZD |
| 320 |
1,383.00 |
XLON |
13:53:40 |
xsqMOUiygZF |
| 142 |
1,383.00 |
XLON |
13:52:44 |
xsqMOUiygTs |
| 42 |
1,383.00 |
XLON |
13:52:44 |
xsqMOUiygTu |
| 1,535 |
1,383.00 |
XLON |
13:47:45 |
xsqMOUiyNF5 |
| 242 |
1,384.00 |
XLON |
13:47:08 |
xsqMOUiyK@@ |
| 263 |
1,384.00 |
XLON |
13:46:41 |
xsqMOUiyKGA |
| 298 |
1,384.00 |
XLON |
13:46:41 |
xsqMOUiyKGC |
| 1,322 |
1,384.00 |
XLON |
13:46:41 |
xsqMOUiyKGI |
| 100 |
1,383.00 |
XLON |
13:44:04 |
xsqMOUiyJ0s |
| 513 |
1,383.00 |
XLON |
13:44:04 |
xsqMOUiyJ0u |
| 981 |
1,383.00 |
XLON |
13:44:00 |
xsqMOUiyJCe |
| 513 |
1,381.00 |
XLON |
13:30:06 |
xsqMOUiy7W2 |
| 474 |
1,380.00 |
XLON |
13:23:02 |
xsqMOUiy0v6 |
| 637 |
1,381.00 |
XLON |
13:23:01 |
xsqMOUiy0xp |
| 247 |
1,382.00 |
XLON |
13:21:39 |
xsqMOUiy1xS |
| 800 |
1,382.00 |
XLON |
13:21:38 |
xsqMOUiy1w5 |
| 595 |
1,382.00 |
XLON |
13:21:38 |
xsqMOUiy1w7 |
| 170 |
1,383.00 |
XLON |
13:21:00 |
xsqMOUiyEjl |
| 48 |
1,383.00 |
XLON |
13:21:00 |
xsqMOUiyEjn |
| 232 |
1,383.00 |
XLON |
13:20:04 |
xsqMOUiyEHY |
| 223 |
1,383.00 |
XLON |
13:19:08 |
xsqMOUiyFxL |
| 159 |
1,383.00 |
XLON |
13:18:12 |
xsqMOUiyCrR |
| 42 |
1,383.00 |
XLON |
13:18:12 |
xsqMOUiyCrT |
| 197 |
1,383.00 |
XLON |
13:17:16 |
xsqMOUiyCPk |
| 190 |
1,383.00 |
XLON |
13:16:20 |
xsqMOUiyD2f |
| 208 |
1,383.00 |
XLON |
13:15:24 |
xsqMOUiyApN |
| 16 |
1,383.00 |
XLON |
13:15:24 |
xsqMOUiyApP |
| 189 |
1,383.00 |
XLON |
13:14:28 |
xsqMOUiyBZK |
| 229 |
1,383.00 |
XLON |
13:13:32 |
xsqMOUiyBKv |
| 224 |
1,383.00 |
XLON |
13:12:36 |
xsqMOUiy8wX |
| 253 |
1,383.00 |
XLON |
13:11:40 |
xsqMOUiy9Yd |
| 208 |
1,383.00 |
XLON |
13:10:44 |
xsqMOUiy9Nf |
| 32 |
1,383.00 |
XLON |
13:09:48 |
xsqMOUizsuq |
| 263 |
1,383.00 |
XLON |
13:09:48 |
xsqMOUizsus |
| 206 |
1,383.00 |
XLON |
13:08:56 |
xsqMOUiztXH |
| 198 |
1,383.00 |
XLON |
13:08:56 |
xsqMOUiztXJ |
| 2,642 |
1,383.00 |
XLON |
13:08:52 |
xsqMOUiztYm |
| 171 |
1,383.00 |
XLON |
13:08:52 |
xsqMOUiztYY |
| 418 |
1,383.00 |
XLON |
13:08:52 |
xsqMOUiztYy |
| 47 |
1,383.00 |
XLON |
13:08:15 |
xsqMOUiztu1 |
| 236 |
1,383.00 |
XLON |
12:56:27 |
xsqMOUiz$Ts |
| 94 |
1,383.00 |
XLON |
12:56:27 |
xsqMOUiz$Tu |
| 47 |
1,383.00 |
XLON |
12:56:27 |
xsqMOUiz$Tw |
| 97 |
1,383.00 |
XLON |
12:56:25 |
xsqMOUiz$VX |
| 376 |
1,383.00 |
XLON |
12:56:25 |
xsqMOUiz$ST |
| 368 |
1,382.00 |
XLON |
12:51:06 |
xsqMOUizxRN |
| 335 |
1,382.00 |
XLON |
12:51:06 |
xsqMOUizxRP |
| 33 |
1,382.00 |
XLON |
12:51:06 |
xsqMOUizxRR |
| 195 |
1,382.00 |
XLON |
12:46:56 |
xsqMOUizdcb |
| 551 |
1,382.00 |
XLON |
12:46:56 |
xsqMOUizdcZ |
| 131 |
1,382.00 |
XLON |
12:44:17 |
xsqMOUizaVs |
| 225 |
1,382.00 |
XLON |
12:44:17 |
xsqMOUizaVu |
| 415 |
1,382.00 |
XLON |
12:44:17 |
xsqMOUizaVw |
| 693 |
1,381.00 |
XLON |
12:43:21 |
xsqMOUizb3f |
| 257 |
1,380.00 |
XLON |
12:35:07 |
xsqMOUizliw |
| 279 |
1,379.00 |
XLON |
12:26:43 |
xsqMOUizeVR |
| 348 |
1,379.00 |
XLON |
12:25:29 |
xsqMOUizfBd |
| 730 |
1,379.00 |
XLON |
12:24:39 |
xsqMOUizMqm |
| 1,027 |
1,380.00 |
XLON |
12:24:03 |
xsqMOUizMAl |
| 54 |
1,379.00 |
XLON |
12:17:19 |
xsqMOUizJZ9 |
| 565 |
1,379.00 |
XLON |
12:17:19 |
xsqMOUizJZB |
| 410 |
1,379.00 |
XLON |
12:13:58 |
xsqMOUizHmv |
| 517 |
1,380.00 |
XLON |
12:12:56 |
xsqMOUizUa0 |
| 47 |
1,380.00 |
XLON |
12:12:56 |
xsqMOUizUa2 |
| 379 |
1,379.00 |
XLON |
12:09:08 |
xsqMOUizSwT |
| 327 |
1,380.00 |
XLON |
12:07:31 |
xsqMOUizTLP |
| 623 |
1,381.00 |
XLON |
12:06:48 |
xsqMOUizQh1 |
| 1,770 |
1,382.00 |
XLON |
12:06:48 |
xsqMOUizQh2 |
| 472 |
1,381.00 |
XLON |
11:59:14 |
xsqMOUiz7GA |
| 479 |
1,381.00 |
XLON |
11:58:02 |
xsqMOUiz4My |
| 132 |
1,381.00 |
XLON |
11:58:01 |
xsqMOUiz4MF |
| 535 |
1,381.00 |
XLON |
11:58:01 |
xsqMOUiz4MH |
| 135 |
1,381.00 |
XLON |
11:54:35 |
xsqMOUiz3fP |
| 523 |
1,381.00 |
XLON |
11:54:35 |
xsqMOUiz3fR |
| 661 |
1,381.00 |
XLON |
11:50:43 |
xsqMOUiz1Ie |
| 245 |
1,381.00 |
XLON |
11:50:43 |
xsqMOUiz1IY |
| 56 |
1,381.00 |
XLON |
11:50:43 |
xsqMOUiz1JS |
| 262 |
1,380.00 |
XLON |
11:45:45 |
xsqMOUizDmV |
| 610 |
1,380.00 |
XLON |
11:44:44 |
xsqMOUizAl9 |
| 250 |
1,380.00 |
XLON |
11:44:44 |
xsqMOUizAly |
| 597 |
1,380.00 |
XLON |
11:42:04 |
xsqMOUiz8d3 |
| 3 |
1,380.00 |
XLON |
11:42:03 |
xsqMOUiz8cs |
| 161 |
1,379.00 |
XLON |
11:24:35 |
xsqMOUi@z6g |
| 241 |
1,379.00 |
XLON |
11:24:35 |
xsqMOUi@z6i |
| 414 |
1,379.00 |
XLON |
11:24:35 |
xsqMOUi@z6k |
| 171 |
1,379.00 |
XLON |
11:24:35 |
xsqMOUi@z7T |
| 5 |
1,379.00 |
XLON |
11:23:53 |
xsqMOUi@wcO |
| 602 |
1,379.00 |
XLON |
11:23:53 |
xsqMOUi@wcQ |
| 205 |
1,378.00 |
XLON |
11:17:05 |
xsqMOUi@cS5 |
| 223 |
1,378.00 |
XLON |
11:17:05 |
xsqMOUi@cSP |
| 245 |
1,378.00 |
XLON |
11:17:05 |
xsqMOUi@cSR |
| 414 |
1,378.00 |
XLON |
11:17:05 |
xsqMOUi@cST |
| 187 |
1,378.00 |
XLON |
11:15:49 |
xsqMOUi@dTx |
| 254 |
1,377.00 |
XLON |
11:04:38 |
xsqMOUi@lAI |
| 410 |
1,378.00 |
XLON |
11:04:06 |
xsqMOUi@iXQ |
| 408 |
1,378.00 |
XLON |
11:01:52 |
xsqMOUi@jDP |
| 394 |
1,379.00 |
XLON |
11:00:48 |
xsqMOUi@gon |
| 152 |
1,380.00 |
XLON |
10:56:29 |
xsqMOUi@fGc |
| 359 |
1,380.00 |
XLON |
10:56:29 |
xsqMOUi@fGe |
| 370 |
1,380.00 |
XLON |
10:56:29 |
xsqMOUi@fHO |
| 36 |
1,381.00 |
XLON |
10:56:20 |
xsqMOUi@fUq |
| 793 |
1,381.00 |
XLON |
10:56:20 |
xsqMOUi@fUs |
| 855 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUK |
| 101 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUM |
| 359 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUO |
| 233 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUQ |
| 264 |
1,383.00 |
XLON |
10:54:58 |
xsqMOUi@MUS |
| 515 |
1,382.00 |
XLON |
10:54:41 |
xsqMOUi@Nc1 |
| 550 |
1,382.00 |
XLON |
10:48:07 |
xsqMOUi@GjT |
| 77 |
1,382.00 |
XLON |
10:44:43 |
xsqMOUi@U8l |
| 313 |
1,382.00 |
XLON |
10:44:43 |
xsqMOUi@U8n |
| 760 |
1,378.00 |
XLON |
10:38:10 |
xsqMOUi@Rvw |
| 265 |
1,379.00 |
XLON |
10:38:04 |
xsqMOUi@R1T |
| 229 |
1,379.00 |
XLON |
10:38:04 |
xsqMOUi@R1V |
| 112 |
1,379.00 |
XLON |
10:37:21 |
xsqMOUi@OYb |
| 274 |
1,379.00 |
XLON |
10:37:21 |
xsqMOUi@OYZ |
| 8 |
1,379.00 |
XLON |
10:37:21 |
xsqMOUi@OZU |
| 226 |
1,377.00 |
XLON |
10:34:20 |
xsqMOUi@6ve |
| 683 |
1,377.00 |
XLON |
10:32:20 |
xsqMOUi@4YK |
| 59 |
1,377.00 |
XLON |
10:28:59 |
xsqMOUi@2Gd |
| 514 |
1,377.00 |
XLON |
10:28:59 |
xsqMOUi@2Gf |
| 171 |
1,377.00 |
XLON |
10:28:44 |
xsqMOUi@2R$ |
| 171 |
1,377.00 |
XLON |
10:27:48 |
xsqMOUi@3BQ |
| 171 |
1,377.00 |
XLON |
10:26:53 |
xsqMOUi@0vr |
| 218 |
1,377.00 |
XLON |
10:25:00 |
xsqMOUi@1Sg |
| 269 |
1,377.00 |
XLON |
10:23:08 |
xsqMOUi@FeX |
| 82 |
1,377.00 |
XLON |
10:23:08 |
xsqMOUi@FfT |
| 236 |
1,377.00 |
XLON |
10:23:08 |
xsqMOUi@FfV |
| 294 |
1,377.00 |
XLON |
10:21:16 |
xsqMOUi@CG3 |
| 239 |
1,377.00 |
XLON |
10:20:06 |
xsqMOUi@DNk |
| 214 |
1,377.00 |
XLON |
10:20:05 |
xsqMOUi@DGE |
| 104 |
1,377.00 |
XLON |
10:20:05 |
xsqMOUi@DGG |
| 202 |
1,377.00 |
XLON |
10:16:35 |
xsqMOUi@88f |
| 312 |
1,377.00 |
XLON |
10:16:35 |
xsqMOUi@88h |
| 45 |
1,377.00 |
XLON |
10:15:40 |
xsqMOUi@94v |
| 290 |
1,377.00 |
XLON |
10:15:40 |
xsqMOUi@94x |
| 820 |
1,376.00 |
XLON |
10:11:14 |
xsqMOUi$reX |
| 1,037 |
1,376.00 |
XLON |
10:06:44 |
xsqMOUi$mVe |
| 214 |
1,377.00 |
XLON |
10:06:36 |
xsqMOUi$nWP |
| 80 |
1,377.00 |
XLON |
10:06:36 |
xsqMOUi$nWR |
| 171 |
1,377.00 |
XLON |
10:06:20 |
xsqMOUi$ntp |
| 112 |
1,377.00 |
XLON |
10:06:01 |
xsqMOUi$n75 |
| 88 |
1,377.00 |
XLON |
10:06:01 |
xsqMOUi$n77 |
| 116 |
1,377.00 |
XLON |
10:06:01 |
xsqMOUi$n7s |
| 55 |
1,377.00 |
XLON |
10:06:01 |
xsqMOUi$n7u |
| 516 |
1,377.00 |
XLON |
10:04:19 |
xsqMOUi$$lz |
| 865 |
1,376.00 |
XLON |
09:56:00 |
xsqMOUi$dWc |
| 117 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvB |
| 431 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvb |
| 209 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvD |
| 12 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvd |
| 12 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvf |
| 100 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvh |
| 511 |
1,377.00 |
XLON |
09:55:41 |
xsqMOUi$dvJ |
| 115 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvj |
| 494 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvl |
| 110 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvn |
| 414 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvp |
| 324 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvr |
| 118 |
1,378.00 |
XLON |
09:55:41 |
xsqMOUi$dvt |
| 502 |
1,374.00 |
XLON |
09:48:05 |
xsqMOUi$kox |
| 787 |
1,373.00 |
XLON |
09:40:53 |
xsqMOUi$eBa |
| 417 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L99 |
| 171 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9b |
| 147 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9s |
| 1,693 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9u |
| 98 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9w |
| 4 |
1,372.00 |
XLON |
09:35:19 |
xsqMOUi$L9y |
| 1,196 |
1,371.00 |
XLON |
09:35:19 |
xsqMOUi$LEU |
| 42 |
1,371.00 |
XLON |
09:31:35 |
xsqMOUi$GQg |
| 225 |
1,371.00 |
XLON |
09:31:35 |
xsqMOUi$GQk |
| 513 |
1,371.00 |
XLON |
09:31:35 |
xsqMOUi$GQm |
| 167 |
1,371.00 |
XLON |
09:31:35 |
xsqMOUi$GRK |
| 403 |
1,367.00 |
XLON |
09:23:05 |
xsqMOUi$O@0 |
| 249 |
1,368.00 |
XLON |
09:18:56 |
xsqMOUi$7I8 |
| 642 |
1,368.00 |
XLON |
09:16:57 |
xsqMOUi$55i |
| 53 |
1,369.00 |
XLON |
09:13:57 |
xsqMOUi$0YI |
| 39 |
1,369.00 |
XLON |
09:13:57 |
xsqMOUi$0YK |
| 441 |
1,370.00 |
XLON |
09:13:35 |
xsqMOUi$0zZ |
| 417 |
1,370.00 |
XLON |
09:11:57 |
xsqMOUi$1MM |
| 342 |
1,371.00 |
XLON |
09:10:31 |
xsqMOUi$FWd |
| 350 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDe |
| 97 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDg |
| 59 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDi |
| 100 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDk |
| 241 |
1,372.00 |
XLON |
09:10:01 |
xsqMOUi$FDm |
| 58 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDo |
| 109 |
1,373.00 |
XLON |
09:10:01 |
xsqMOUi$FDv |
| 659 |
1,371.00 |
XLON |
09:05:51 |
xsqMOUi$BC2 |
| 171 |
1,372.00 |
XLON |
09:05:40 |
xsqMOUi$BMa |
| 29 |
1,372.00 |
XLON |
09:04:57 |
xsqMOUi$82K |
| 75 |
1,372.00 |
XLON |
09:04:57 |
xsqMOUi$82P |
| 233 |
1,372.00 |
XLON |
09:04:57 |
xsqMOUi$82Q |
| 777 |
1,372.00 |
XLON |
09:04:57 |
xsqMOUi$82S |
| 1,069 |
1,371.00 |
XLON |
09:02:11 |
xsqMOUiutm0 |
| 233 |
1,371.00 |
XLON |
09:02:11 |
xsqMOUiutm2 |
| 18 |
1,371.00 |
XLON |
09:02:11 |
xsqMOUiutmu |
| 19 |
1,371.00 |
XLON |
09:02:11 |
xsqMOUiutmw |
| 402 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut4b |
| 930 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut4Z |
| 124 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut54 |
| 122 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut7d |
| 415 |
1,371.00 |
XLON |
09:02:02 |
xsqMOUiut7f |
| 339 |
1,371.00 |
XLON |
09:00:00 |
xsqMOUiurIz |
| 333 |
1,371.00 |
XLON |
08:59:37 |
xsqMOUiuohh |
| 403 |
1,371.00 |
XLON |
08:59:37 |
xsqMOUiuohx |
| 403 |
1,371.00 |
XLON |
08:51:46 |
xsqMOUiuwnp |
| 1,627 |
1,370.00 |
XLON |
08:45:02 |
xsqMOUiuaOC |
| 621 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaOM |
| 410 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaOO |
| 169 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaOQ |
| 100 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaOS |
| 14 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRb |
| 246 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRd |
| 98 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRf |
| 134 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRh |
| 400 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRj |
| 403 |
1,371.00 |
XLON |
08:45:02 |
xsqMOUiuaRq |
| 513 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRX |
| 278 |
1,372.00 |
XLON |
08:45:02 |
xsqMOUiuaRZ |
| 616 |
1,371.00 |
XLON |
08:43:00 |
xsqMOUiuYSV |
| 40 |
1,371.00 |
XLON |
08:43:00 |
xsqMOUiuYVX |
| 520 |
1,365.00 |
XLON |
08:34:43 |
xsqMOUiugko |
| 283 |
1,365.00 |
XLON |
08:34:39 |
xsqMOUiugec |
| 510 |
1,365.00 |
XLON |
08:33:01 |
xsqMOUiuh9B |
| 700 |
1,365.00 |
XLON |
08:27:06 |
xsqMOUiuLVa |
| 42 |
1,365.00 |
XLON |
08:27:06 |
xsqMOUiuLVY |
| 412 |
1,365.00 |
XLON |
08:26:28 |
xsqMOUiuI46 |
| 48 |
1,365.00 |
XLON |
08:26:28 |
xsqMOUiuI4j |
| 631 |
1,365.00 |
XLON |
08:26:28 |
xsqMOUiuI4p |
| 403 |
1,365.00 |
XLON |
08:24:05 |
xsqMOUiuG@N |
| 1,937 |
1,364.00 |
XLON |
08:16:13 |
xsqMOUiuQUs |
| 403 |
1,362.00 |
XLON |
08:15:57 |
xsqMOUiuRlU |
| 197 |
1,360.00 |
XLON |
08:10:36 |
xsqMOUiu7BF |
| 10 |
1,360.00 |
XLON |
08:10:36 |
xsqMOUiu7BH |
| 195 |
1,360.00 |
XLON |
08:09:45 |
xsqMOUiu48@ |
| 152 |
1,360.00 |
XLON |
08:09:40 |
xsqMOUiu4Na |
| 47 |
1,360.00 |
XLON |
08:09:40 |
xsqMOUiu4Nc |
| 126 |
1,360.00 |
XLON |
08:08:14 |
xsqMOUiu2kR |
| 335 |
1,360.00 |
XLON |
08:08:14 |
xsqMOUiu2kT |
| 222 |
1,360.00 |
XLON |
08:08:12 |
xsqMOUiu2eE |
| 281 |
1,359.00 |
XLON |
08:08:12 |
xsqMOUiu2eL |
| 148 |
1,360.00 |
XLON |
08:08:12 |
xsqMOUiu2et |
| 648 |
1,360.00 |
XLON |
08:08:12 |
xsqMOUiu2ev |
| 81 |
1,360.00 |
XLON |
08:08:12 |
xsqMOUiu2ex |
| 392 |
1,360.00 |
XLON |
08:07:59 |
xsqMOUiu2Fk |