Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
16 December 2025 |
| Number of Ordinary Shares purchased: |
160,762 |
| Highest price paid per share (GBp): |
1,408.00 |
| Lowest price paid per share (GBp): |
1,393.00 |
| Volume weighted average price paid (GBp): |
1,400.51 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,400.51 |
160,762 |
1,393.00 |
1,408.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 614 |
1,398.00 |
XLON |
16:03:00 |
xsqMO4XlUfA |
| 192 |
1,399.00 |
XLON |
16:03:00 |
xsqMO4XlUfE |
| 245 |
1,399.00 |
XLON |
16:02:45 |
xsqMO4XlU4E |
| 323 |
1,399.00 |
XLON |
16:02:25 |
xsqMO4XlVbw |
| 101 |
1,399.00 |
XLON |
16:02:10 |
xsqMO4XlVvD |
| 85 |
1,399.00 |
XLON |
16:02:10 |
xsqMO4XlVvF |
| 195 |
1,399.00 |
XLON |
16:02:00 |
xsqMO4XlVG4 |
| 184 |
1,399.00 |
XLON |
16:01:50 |
xsqMO4XlSZn |
| 184 |
1,399.00 |
XLON |
16:01:40 |
xsqMO4XlSnR |
| 191 |
1,399.00 |
XLON |
16:01:30 |
xsqMO4XlSDI |
| 71 |
1,399.00 |
XLON |
16:01:20 |
xsqMO4XlSIl |
| 114 |
1,399.00 |
XLON |
16:01:20 |
xsqMO4XlSIn |
| 252 |
1,399.00 |
XLON |
16:01:08 |
xsqMO4XlTY4 |
| 265 |
1,399.00 |
XLON |
16:00:55 |
xsqMO4XlT87 |
| 141 |
1,399.00 |
XLON |
16:00:40 |
xsqMO4XlQXH |
| 160 |
1,399.00 |
XLON |
16:00:40 |
xsqMO4XlQXJ |
| 113 |
1,399.00 |
XLON |
16:00:25 |
xsqMO4XlQ6x |
| 126 |
1,399.00 |
XLON |
16:00:25 |
xsqMO4XlQ6z |
| 223 |
1,399.00 |
XLON |
16:00:12 |
xsqMO4XlQSo |
| 261 |
1,399.00 |
XLON |
16:00:00 |
xsqMO4XlR4R |
| 202 |
1,399.00 |
XLON |
15:59:45 |
xsqMO4XlRJc |
| 549 |
1,399.00 |
XLON |
15:59:45 |
xsqMO4XlRJt |
| 545 |
1,399.00 |
XLON |
15:59:45 |
xsqMO4XlRJy |
| 638 |
1,399.00 |
XLON |
15:59:44 |
xsqMO4XlRJ4 |
| 685 |
1,399.00 |
XLON |
15:59:44 |
xsqMO4XlRJA |
| 192 |
1,398.00 |
XLON |
15:57:52 |
xsqMO4Xl6BS |
| 279 |
1,398.00 |
XLON |
15:57:52 |
xsqMO4Xl6BU |
| 287 |
1,398.00 |
XLON |
15:57:50 |
xsqMO4Xl6HO |
| 1,281 |
1,397.00 |
XLON |
15:53:45 |
xsqMO4Xl0K2 |
| 941 |
1,397.00 |
XLON |
15:52:44 |
xsqMO4XlEfb |
| 58 |
1,397.00 |
XLON |
15:52:44 |
xsqMO4XlEfd |
| 189 |
1,397.00 |
XLON |
15:52:44 |
xsqMO4XlEfZ |
| 18 |
1,397.00 |
XLON |
15:52:44 |
xsqMO4XlEkV |
| 188 |
1,397.00 |
XLON |
15:51:48 |
xsqMO4XlFvP |
| 296 |
1,397.00 |
XLON |
15:51:48 |
xsqMO4XlFvR |
| 1,124 |
1,397.00 |
XLON |
15:49:56 |
xsqMO4XlAr@ |
| 380 |
1,397.00 |
XLON |
15:49:56 |
xsqMO4XlAr0 |
| 200 |
1,397.00 |
XLON |
15:49:56 |
xsqMO4XlAr2 |
| 447 |
1,397.00 |
XLON |
15:48:06 |
xsqMO4Xl8II |
| 225 |
1,398.00 |
XLON |
15:48:04 |
xsqMO4Xl8Uj |
| 327 |
1,398.00 |
XLON |
15:47:50 |
xsqMO4Xl9ec |
| 334 |
1,398.00 |
XLON |
15:47:48 |
xsqMO4Xl9gi |
| 225 |
1,398.00 |
XLON |
15:47:48 |
xsqMO4Xl9gu |
| 33 |
1,398.00 |
XLON |
15:47:42 |
xsqMO4Xl9zg |
| 573 |
1,398.00 |
XLON |
15:47:42 |
xsqMO4Xl9zi |
| 608 |
1,398.00 |
XLON |
15:47:42 |
xsqMO4Xl9zk |
| 242 |
1,399.00 |
XLON |
15:47:40 |
xsqMO4Xl9$5 |
| 1,020 |
1,398.00 |
XLON |
15:47:40 |
xsqMO4Xl9$h |
| 904 |
1,399.00 |
XLON |
15:47:40 |
xsqMO4Xl9$i |
| 334 |
1,399.00 |
XLON |
15:47:40 |
xsqMO4Xl9$k |
| 1,061 |
1,397.00 |
XLON |
15:42:27 |
xsqMO4Xemw5 |
| 184 |
1,397.00 |
XLON |
15:38:44 |
xsqMO4XezCL |
| 60 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd$ |
| 334 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd1 |
| 143 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd3 |
| 208 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd5 |
| 290 |
1,397.00 |
XLON |
15:37:48 |
xsqMO4Xexd7 |
| 7 |
1,397.00 |
XLON |
15:35:56 |
xsqMO4XevIM |
| 941 |
1,397.00 |
XLON |
15:35:56 |
xsqMO4XevIO |
| 331 |
1,397.00 |
XLON |
15:35:56 |
xsqMO4XevIQ |
| 127 |
1,397.00 |
XLON |
15:35:56 |
xsqMO4XevIS |
| 313 |
1,397.00 |
XLON |
15:35:00 |
xsqMO4Xedso |
| 362 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeaha |
| 322 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeahc |
| 493 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeahe |
| 261 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeahl |
| 526 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4Xeae3 |
| 313 |
1,397.00 |
XLON |
15:34:18 |
xsqMO4XeaeT |
| 422 |
1,397.00 |
XLON |
15:34:17 |
xsqMO4Xeagr |
| 598 |
1,397.00 |
XLON |
15:34:17 |
xsqMO4Xeagt |
| 310 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4Xegmb |
| 188 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4Xegmf |
| 1,031 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4Xegmi |
| 165 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4XegmX |
| 608 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4XegmZ |
| 456 |
1,397.00 |
XLON |
15:27:45 |
xsqMO4XegnV |
| 525 |
1,397.00 |
XLON |
15:25:48 |
xsqMO4Xefj8 |
| 495 |
1,397.00 |
XLON |
15:25:48 |
xsqMO4XefjA |
| 251 |
1,396.00 |
XLON |
15:20:41 |
xsqMO4XeG7E |
| 58 |
1,396.00 |
XLON |
15:20:41 |
xsqMO4XeG7G |
| 29 |
1,396.00 |
XLON |
15:20:39 |
xsqMO4XeG2A |
| 1,375 |
1,396.00 |
XLON |
15:20:39 |
xsqMO4XeG2C |
| 81 |
1,396.00 |
XLON |
15:20:39 |
xsqMO4XeG2E |
| 228 |
1,397.00 |
XLON |
15:20:04 |
xsqMO4XeH0A |
| 97 |
1,397.00 |
XLON |
15:20:04 |
xsqMO4XeH0C |
| 1,195 |
1,397.00 |
XLON |
15:16:50 |
xsqMO4XeQ@E |
| 612 |
1,398.00 |
XLON |
15:15:10 |
xsqMO4XePaW |
| 655 |
1,398.00 |
XLON |
15:15:10 |
xsqMO4XePbU |
| 866 |
1,398.00 |
XLON |
15:14:28 |
xsqMO4Xe6l@ |
| 118 |
1,398.00 |
XLON |
15:14:28 |
xsqMO4Xe6l0 |
| 324 |
1,398.00 |
XLON |
15:14:28 |
xsqMO4Xe6l2 |
| 153 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4mk |
| 491 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4mm |
| 530 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4nI |
| 657 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4nR |
| 270 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4nT |
| 167 |
1,398.00 |
XLON |
15:13:14 |
xsqMO4Xe4nV |
| 168 |
1,398.00 |
XLON |
15:12:21 |
xsqMO4Xe5Jd |
| 491 |
1,398.00 |
XLON |
15:12:21 |
xsqMO4Xe5Jf |
| 67 |
1,398.00 |
XLON |
15:09:34 |
xsqMO4XeEo7 |
| 230 |
1,398.00 |
XLON |
15:09:34 |
xsqMO4XeEo9 |
| 322 |
1,398.00 |
XLON |
15:09:33 |
xsqMO4XeEz@ |
| 107 |
1,398.00 |
XLON |
15:09:33 |
xsqMO4XeEz0 |
| 491 |
1,398.00 |
XLON |
15:09:33 |
xsqMO4XeEzy |
| 1,020 |
1,398.00 |
XLON |
15:08:52 |
xsqMO4XeFzb |
| 1,387 |
1,398.00 |
XLON |
15:02:36 |
xsqMO4XfrFx |
| 349 |
1,399.00 |
XLON |
15:02:20 |
xsqMO4XfrQa |
| 160 |
1,399.00 |
XLON |
15:02:20 |
xsqMO4XfrQW |
| 319 |
1,399.00 |
XLON |
15:02:20 |
xsqMO4XfrQY |
| 149 |
1,399.00 |
XLON |
15:02:20 |
xsqMO4XfrRU |
| 307 |
1,399.00 |
XLON |
15:01:24 |
xsqMO4Xfp2Z |
| 261 |
1,399.00 |
XLON |
15:01:01 |
xsqMO4Xfmly |
| 173 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4XfmgT |
| 222 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmhb |
| 491 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmr@ |
| 1,177 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmre |
| 1,020 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4XfmrQ |
| 53 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmrw |
| 332 |
1,399.00 |
XLON |
15:01:00 |
xsqMO4Xfmry |
| 335 |
1,399.00 |
XLON |
14:58:24 |
xsqMO4XfyI0 |
| 243 |
1,399.00 |
XLON |
14:56:44 |
xsqMO4XfxtB |
| 500 |
1,399.00 |
XLON |
14:56:44 |
xsqMO4XfxtJ |
| 520 |
1,399.00 |
XLON |
14:56:44 |
xsqMO4XfxtL |
| 269 |
1,398.00 |
XLON |
14:51:50 |
xsqMO4XfYhV |
| 376 |
1,398.00 |
XLON |
14:51:14 |
xsqMO4XfYQi |
| 747 |
1,399.00 |
XLON |
14:51:08 |
xsqMO4XfZZ7 |
| 323 |
1,399.00 |
XLON |
14:51:08 |
xsqMO4XfZZ9 |
| 28 |
1,399.00 |
XLON |
14:51:08 |
xsqMO4XfZZB |
| 691 |
1,399.00 |
XLON |
14:51:08 |
xsqMO4XfZZF |
| 444 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4$ |
| 491 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk41 |
| 496 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk43 |
| 288 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk45 |
| 167 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk47 |
| 961 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4D |
| 496 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4F |
| 323 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4H |
| 316 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4J |
| 127 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4L |
| 41 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk4N |
| 450 |
1,399.00 |
XLON |
14:48:39 |
xsqMO4Xfk7a |
| 332 |
1,398.00 |
XLON |
14:48:39 |
xsqMO4Xfk7c |
| 447 |
1,398.00 |
XLON |
14:48:39 |
xsqMO4Xfk7n |
| 28 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLg |
| 496 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLi |
| 112 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLk |
| 99 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLm |
| 392 |
1,399.00 |
XLON |
14:48:31 |
xsqMO4XfkLs |
| 305 |
1,399.00 |
XLON |
14:48:29 |
xsqMO4XfkNm |
| 327 |
1,399.00 |
XLON |
14:48:22 |
xsqMO4XfkQS |
| 620 |
1,399.00 |
XLON |
14:48:22 |
xsqMO4XfkQU |
| 1,020 |
1,399.00 |
XLON |
14:45:28 |
xsqMO4XfhwR |
| 885 |
1,398.00 |
XLON |
14:43:36 |
xsqMO4XfMnT |
| 498 |
1,398.00 |
XLON |
14:41:03 |
xsqMO4XfLPE |
| 151 |
1,398.00 |
XLON |
14:40:36 |
xsqMO4XfIC0 |
| 238 |
1,398.00 |
XLON |
14:40:36 |
xsqMO4XfIC2 |
| 310 |
1,398.00 |
XLON |
14:40:00 |
xsqMO4XfJ6r |
| 679 |
1,398.00 |
XLON |
14:40:00 |
xsqMO4XfJ76 |
| 310 |
1,398.00 |
XLON |
14:40:00 |
xsqMO4XfJ78 |
| 298 |
1,398.00 |
XLON |
14:40:00 |
xsqMO4XfJ7A |
| 231 |
1,398.00 |
XLON |
14:38:07 |
xsqMO4XfUk4 |
| 1,020 |
1,395.00 |
XLON |
14:37:26 |
xsqMO4XfVsC |
| 42 |
1,398.00 |
XLON |
14:37:26 |
xsqMO4XfVt4 |
| 188 |
1,398.00 |
XLON |
14:37:26 |
xsqMO4XfVtD |
| 847 |
1,395.00 |
XLON |
14:30:37 |
xsqMO4Xf3qq |
| 282 |
1,396.00 |
XLON |
14:30:37 |
xsqMO4Xf3qv |
| 1,310 |
1,393.00 |
XLON |
14:26:09 |
xsqMO4XfDST |
| 795 |
1,393.00 |
XLON |
14:21:30 |
xsqMO4XgtjK |
| 273 |
1,393.00 |
XLON |
14:19:29 |
xsqMO4Xgro4 |
| 23 |
1,393.00 |
XLON |
14:19:17 |
xsqMO4Xgr7q |
| 1,110 |
1,393.00 |
XLON |
14:19:17 |
xsqMO4Xgr7s |
| 245 |
1,393.00 |
XLON |
14:19:17 |
xsqMO4Xgr7u |
| 1,507 |
1,393.00 |
XLON |
14:15:05 |
xsqMO4XgnTA |
| 124 |
1,394.00 |
XLON |
14:14:44 |
xsqMO4Xg@ga |
| 147 |
1,394.00 |
XLON |
14:14:44 |
xsqMO4Xg@gY |
| 254 |
1,394.00 |
XLON |
14:13:48 |
xsqMO4Xg$lu |
| 1 |
1,394.00 |
XLON |
14:12:52 |
xsqMO4XgyXu |
| 150 |
1,394.00 |
XLON |
14:12:52 |
xsqMO4XgyXw |
| 203 |
1,394.00 |
XLON |
14:12:52 |
xsqMO4XgyXy |
| 276 |
1,394.00 |
XLON |
14:11:56 |
xsqMO4XgyOA |
| 410 |
1,394.00 |
XLON |
14:09:50 |
xsqMO4XgwSx |
| 327 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwV$ |
| 260 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwV5 |
| 180 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVB |
| 632 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVC |
| 127 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVE |
| 301 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVt |
| 444 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVv |
| 327 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVx |
| 260 |
1,395.00 |
XLON |
14:09:49 |
xsqMO4XgwVz |
| 279 |
1,395.00 |
XLON |
14:01:43 |
xsqMO4XgZsM |
| 649 |
1,395.00 |
XLON |
14:01:43 |
xsqMO4XgZsO |
| 72 |
1,395.00 |
XLON |
13:55:52 |
xsqMO4Xgjqs |
| 463 |
1,395.00 |
XLON |
13:52:26 |
xsqMO4XgeL4 |
| 484 |
1,395.00 |
XLON |
13:52:26 |
xsqMO4XgeL6 |
| 313 |
1,396.00 |
XLON |
13:48:07 |
xsqMO4XgKRl |
| 178 |
1,396.00 |
XLON |
13:48:07 |
xsqMO4XgKRo |
| 233 |
1,397.00 |
XLON |
13:47:31 |
xsqMO4XgLC4 |
| 761 |
1,397.00 |
XLON |
13:47:31 |
xsqMO4XgLCD |
| 86 |
1,397.00 |
XLON |
13:47:31 |
xsqMO4XgLFo |
| 246 |
1,398.00 |
XLON |
13:44:21 |
xsqMO4XgGQj |
| 330 |
1,398.00 |
XLON |
13:42:43 |
xsqMO4XgUEf |
| 1,064 |
1,398.00 |
XLON |
13:42:39 |
xsqMO4XgUAk |
| 331 |
1,399.00 |
XLON |
13:38:47 |
xsqMO4XgQnA |
| 832 |
1,399.00 |
XLON |
13:38:13 |
xsqMO4XgRc7 |
| 655 |
1,399.00 |
XLON |
13:34:09 |
xsqMO4Xg6Rh |
| 238 |
1,400.00 |
XLON |
13:32:04 |
xsqMO4Xg5W0 |
| 1,122 |
1,400.00 |
XLON |
13:32:00 |
xsqMO4Xg5fb |
| 76 |
1,400.00 |
XLON |
13:32:00 |
xsqMO4Xg5fZ |
| 265 |
1,401.00 |
XLON |
13:27:08 |
xsqMO4XgE@R |
| 1,049 |
1,401.00 |
XLON |
13:27:00 |
xsqMO4XgE37 |
| 76 |
1,402.00 |
XLON |
13:26:12 |
xsqMO4XgF$f |
| 267 |
1,402.00 |
XLON |
13:26:12 |
xsqMO4XgF$h |
| 88 |
1,402.00 |
XLON |
13:26:12 |
xsqMO4XgF$j |
| 27 |
1,402.00 |
XLON |
13:26:12 |
xsqMO4XgF$l |
| 84 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgC9a |
| 327 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgC9c |
| 327 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgC9e |
| 256 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCE6 |
| 50 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCEI |
| 500 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCEK |
| 268 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCEM |
| 5 |
1,402.00 |
XLON |
13:24:52 |
xsqMO4XgCEO |
| 477 |
1,402.00 |
XLON |
13:19:30 |
xsqMO4Xg9M1 |
| 257 |
1,402.00 |
XLON |
13:19:30 |
xsqMO4Xg9MO |
| 277 |
1,402.00 |
XLON |
13:15:23 |
xsqMO4Xhoeh |
| 878 |
1,401.00 |
XLON |
13:08:41 |
xsqMO4Xhypf |
| 128 |
1,401.00 |
XLON |
13:08:41 |
xsqMO4Xhyph |
| 671 |
1,402.00 |
XLON |
13:07:19 |
xsqMO4XhzA$ |
| 265 |
1,402.00 |
XLON |
13:07:19 |
xsqMO4XhzAj |
| 150 |
1,403.00 |
XLON |
13:07:19 |
xsqMO4XhzAt |
| 327 |
1,403.00 |
XLON |
13:07:19 |
xsqMO4XhzAv |
| 327 |
1,403.00 |
XLON |
13:04:44 |
xsqMO4XhuY@ |
| 1,659 |
1,403.00 |
XLON |
13:04:44 |
xsqMO4XhuYk |
| 418 |
1,403.00 |
XLON |
13:04:44 |
xsqMO4XhuYm |
| 154 |
1,403.00 |
XLON |
13:04:44 |
xsqMO4XhuYy |
| 362 |
1,403.00 |
XLON |
13:01:49 |
xsqMO4XhcG7 |
| 188 |
1,402.00 |
XLON |
12:58:43 |
xsqMO4XhbLd |
| 178 |
1,402.00 |
XLON |
12:51:41 |
xsqMO4XhixG |
| 49 |
1,402.00 |
XLON |
12:51:41 |
xsqMO4XhixI |
| 53 |
1,402.00 |
XLON |
12:51:40 |
xsqMO4Xhiw2 |
| 81 |
1,402.00 |
XLON |
12:51:01 |
xsqMO4Xhjea |
| 377 |
1,402.00 |
XLON |
12:51:01 |
xsqMO4XhjeY |
| 50 |
1,402.00 |
XLON |
12:51:01 |
xsqMO4Xhjf9 |
| 56 |
1,402.00 |
XLON |
12:51:01 |
xsqMO4XhjfI |
| 301 |
1,402.00 |
XLON |
12:40:43 |
xsqMO4XhJp2 |
| 933 |
1,402.00 |
XLON |
12:40:42 |
xsqMO4XhJoi |
| 116 |
1,403.00 |
XLON |
12:40:28 |
xsqMO4XhJ1a |
| 150 |
1,403.00 |
XLON |
12:40:28 |
xsqMO4XhJ1c |
| 48 |
1,403.00 |
XLON |
12:40:28 |
xsqMO4XhJ1e |
| 186 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdi |
| 150 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdk |
| 58 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdm |
| 61 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdo |
| 135 |
1,403.00 |
XLON |
12:37:40 |
xsqMO4XhUdq |
| 47 |
1,403.00 |
XLON |
12:34:52 |
xsqMO4XhSLr |
| 327 |
1,403.00 |
XLON |
12:34:52 |
xsqMO4XhSLt |
| 223 |
1,403.00 |
XLON |
12:34:52 |
xsqMO4XhSLv |
| 548 |
1,403.00 |
XLON |
12:33:29 |
xsqMO4XhQWS |
| 416 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7Sb |
| 208 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7Sd |
| 150 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7Sf |
| 9 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7SX |
| 51 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7SZ |
| 216 |
1,403.00 |
XLON |
12:27:29 |
xsqMO4Xh7TV |
| 135 |
1,402.00 |
XLON |
12:26:52 |
xsqMO4Xh4xu |
| 222 |
1,402.00 |
XLON |
12:26:52 |
xsqMO4Xh4xw |
| 124 |
1,402.00 |
XLON |
12:26:52 |
xsqMO4Xh4xy |
| 33 |
1,402.00 |
XLON |
12:21:54 |
xsqMO4Xh1Ys |
| 303 |
1,402.00 |
XLON |
12:21:53 |
xsqMO4Xh1jJ |
| 518 |
1,402.00 |
XLON |
12:21:53 |
xsqMO4Xh1jS |
| 525 |
1,402.00 |
XLON |
12:18:04 |
xsqMO4XhDbN |
| 287 |
1,402.00 |
XLON |
12:10:53 |
xsqMO4Xatxn |
| 421 |
1,403.00 |
XLON |
12:09:37 |
xsqMO4XaqDD |
| 609 |
1,404.00 |
XLON |
12:08:59 |
xsqMO4Xars1 |
| 706 |
1,404.00 |
XLON |
12:08:59 |
xsqMO4Xars4 |
| 307 |
1,404.00 |
XLON |
12:04:57 |
xsqMO4XanY8 |
| 788 |
1,404.00 |
XLON |
12:04:56 |
xsqMO4Xanjj |
| 555 |
1,403.00 |
XLON |
12:00:00 |
xsqMO4Xawvz |
| 1,399 |
1,403.00 |
XLON |
11:56:50 |
xsqMO4Xacba |
| 136 |
1,404.00 |
XLON |
11:56:46 |
xsqMO4XaccU |
| 1,385 |
1,404.00 |
XLON |
11:56:46 |
xsqMO4XacXg |
| 42 |
1,404.00 |
XLON |
11:56:46 |
xsqMO4XacXi |
| 37 |
1,404.00 |
XLON |
11:56:46 |
xsqMO4XacXW |
| 51 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacZ1 |
| 240 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacZ3 |
| 150 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacZ5 |
| 327 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacZ9 |
| 113 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacW6 |
| 300 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacW8 |
| 21 |
1,404.00 |
XLON |
11:56:45 |
xsqMO4XacWC |
| 545 |
1,404.00 |
XLON |
11:47:52 |
xsqMO4Xaklc |
| 549 |
1,404.00 |
XLON |
11:47:52 |
xsqMO4XaklZ |
| 205 |
1,404.00 |
XLON |
11:37:54 |
xsqMO4XaMRZ |
| 32 |
1,404.00 |
XLON |
11:36:04 |
xsqMO4XaKEJ |
| 226 |
1,404.00 |
XLON |
11:36:04 |
xsqMO4XaKEL |
| 470 |
1,404.00 |
XLON |
11:33:16 |
xsqMO4XaJov |
| 42 |
1,404.00 |
XLON |
11:33:16 |
xsqMO4XaJox |
| 60 |
1,404.00 |
XLON |
11:30:28 |
xsqMO4XaUWj |
| 235 |
1,404.00 |
XLON |
11:30:28 |
xsqMO4XaUWl |
| 326 |
1,404.00 |
XLON |
11:30:28 |
xsqMO4XaUWn |
| 172 |
1,403.00 |
XLON |
11:26:57 |
xsqMO4XaTqF |
| 107 |
1,403.00 |
XLON |
11:26:57 |
xsqMO4XaTqH |
| 270 |
1,403.00 |
XLON |
11:26:57 |
xsqMO4XaTqJ |
| 862 |
1,402.00 |
XLON |
11:26:57 |
xsqMO4XaTqM |
| 37 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTsN |
| 181 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTnc |
| 147 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTne |
| 159 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTnW |
| 228 |
1,403.00 |
XLON |
11:26:52 |
xsqMO4XaTnY |
| 268 |
1,403.00 |
XLON |
11:22:05 |
xsqMO4XaPEG |
| 503 |
1,403.00 |
XLON |
11:22:05 |
xsqMO4XaPEO |
| 82 |
1,404.00 |
XLON |
11:19:54 |
xsqMO4Xa79i |
| 150 |
1,404.00 |
XLON |
11:19:54 |
xsqMO4Xa79k |
| 327 |
1,404.00 |
XLON |
11:19:54 |
xsqMO4Xa79m |
| 100 |
1,404.00 |
XLON |
11:19:18 |
xsqMO4Xa4eg |
| 173 |
1,403.00 |
XLON |
11:14:09 |
xsqMO4Xa0Tp |
| 259 |
1,402.00 |
XLON |
11:08:01 |
xsqMO4XaAAO |
| 724 |
1,402.00 |
XLON |
11:07:09 |
xsqMO4XaBxr |
| 267 |
1,403.00 |
XLON |
11:07:08 |
xsqMO4XaBwZ |
| 115 |
1,403.00 |
XLON |
11:05:16 |
xsqMO4Xa9kt |
| 150 |
1,403.00 |
XLON |
11:05:16 |
xsqMO4Xa9kv |
| 52 |
1,403.00 |
XLON |
11:05:16 |
xsqMO4Xa9kx |
| 2 |
1,403.00 |
XLON |
11:04:20 |
xsqMO4Xbsap |
| 27 |
1,403.00 |
XLON |
11:04:20 |
xsqMO4Xbsar |
| 208 |
1,403.00 |
XLON |
11:04:20 |
xsqMO4Xbsat |
| 264 |
1,402.00 |
XLON |
10:58:18 |
xsqMO4XbpwU |
| 124 |
1,402.00 |
XLON |
10:57:15 |
xsqMO4XbmnC |
| 244 |
1,402.00 |
XLON |
10:57:15 |
xsqMO4XbmnE |
| 583 |
1,403.00 |
XLON |
10:56:31 |
xsqMO4XbmP8 |
| 292 |
1,404.00 |
XLON |
10:55:48 |
xsqMO4XbnER |
| 759 |
1,404.00 |
XLON |
10:55:17 |
xsqMO4Xb@W9 |
| 196 |
1,405.00 |
XLON |
10:55:17 |
xsqMO4Xb@WB |
| 134 |
1,405.00 |
XLON |
10:55:17 |
xsqMO4Xb@WD |
| 216 |
1,405.00 |
XLON |
10:55:17 |
xsqMO4Xb@Za |
| 327 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2@ |
| 230 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@20 |
| 75 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@22 |
| 541 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@26 |
| 55 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@28 |
| 144 |
1,405.00 |
XLON |
10:54:41 |
xsqMO4Xb@2e |
| 327 |
1,405.00 |
XLON |
10:54:41 |
xsqMO4Xb@2g |
| 892 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2s |
| 355 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2u |
| 116 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2w |
| 250 |
1,404.00 |
XLON |
10:54:41 |
xsqMO4Xb@2y |
| 349 |
1,403.00 |
XLON |
10:52:23 |
xsqMO4Xbyy$ |
| 107 |
1,403.00 |
XLON |
10:52:23 |
xsqMO4Xbyyw |
| 419 |
1,403.00 |
XLON |
10:43:36 |
xsqMO4XbaA7 |
| 15 |
1,403.00 |
XLON |
10:43:36 |
xsqMO4XbaA9 |
| 9 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhp3 |
| 220 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhp5 |
| 150 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhp7 |
| 500 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhp9 |
| 210 |
1,403.00 |
XLON |
10:32:17 |
xsqMO4Xbhpt |
| 439 |
1,403.00 |
XLON |
10:31:25 |
xsqMO4Xberj |
| 442 |
1,403.00 |
XLON |
10:30:45 |
xsqMO4XbeI$ |
| 186 |
1,403.00 |
XLON |
10:19:42 |
xsqMO4XbU02 |
| 296 |
1,402.00 |
XLON |
10:19:42 |
xsqMO4XbU08 |
| 676 |
1,403.00 |
XLON |
10:19:42 |
xsqMO4XbU0A |
| 585 |
1,404.00 |
XLON |
10:17:01 |
xsqMO4XbTd8 |
| 315 |
1,405.00 |
XLON |
10:16:01 |
xsqMO4XbTSR |
| 145 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV0 |
| 330 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV2 |
| 265 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV4 |
| 100 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV6 |
| 144 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTV8 |
| 66 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVA |
| 127 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVC |
| 92 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVE |
| 139 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVK |
| 34 |
1,407.00 |
XLON |
10:16:00 |
xsqMO4XbTVM |
| 206 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQf |
| 60 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQh |
| 167 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQj |
| 327 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQl |
| 100 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQn |
| 228 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQp |
| 244 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQr |
| 150 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQt |
| 127 |
1,407.00 |
XLON |
10:15:56 |
xsqMO4XbTQv |
| 450 |
1,406.00 |
XLON |
10:15:56 |
xsqMO4XbTQy |
| 428 |
1,407.00 |
XLON |
10:15:35 |
xsqMO4XbQs5 |
| 201 |
1,406.00 |
XLON |
10:05:32 |
xsqMO4Xb3v6 |
| 540 |
1,406.00 |
XLON |
10:03:40 |
xsqMO4Xb1b$ |
| 128 |
1,406.00 |
XLON |
10:03:40 |
xsqMO4Xb1bx |
| 60 |
1,406.00 |
XLON |
10:03:40 |
xsqMO4Xb1bz |
| 74 |
1,406.00 |
XLON |
10:01:42 |
xsqMO4XbESJ |
| 654 |
1,406.00 |
XLON |
10:01:42 |
xsqMO4XbESL |
| 176 |
1,407.00 |
XLON |
09:59:56 |
xsqMO4XbC9v |
| 259 |
1,407.00 |
XLON |
09:59:56 |
xsqMO4XbC9x |
| 36 |
1,407.00 |
XLON |
09:59:56 |
xsqMO4XbC9z |
| 112 |
1,407.00 |
XLON |
09:58:42 |
xsqMO4XbDUR |
| 357 |
1,407.00 |
XLON |
09:58:42 |
xsqMO4XbDUT |
| 499 |
1,407.00 |
XLON |
09:58:42 |
xsqMO4XbDUV |
| 603 |
1,406.00 |
XLON |
09:53:56 |
xsqMO4XcsJP |
| 348 |
1,406.00 |
XLON |
09:50:02 |
xsqMO4Xcp2r |
| 40 |
1,407.00 |
XLON |
09:49:55 |
xsqMO4XcpAA |
| 459 |
1,407.00 |
XLON |
09:49:55 |
xsqMO4XcpAC |
| 41 |
1,408.00 |
XLON |
09:47:54 |
xsqMO4Xcn8H |
| 230 |
1,408.00 |
XLON |
09:47:54 |
xsqMO4Xcn8J |
| 109 |
1,408.00 |
XLON |
09:47:54 |
xsqMO4Xcn8L |
| 328 |
1,408.00 |
XLON |
09:47:54 |
xsqMO4Xcn8N |
| 172 |
1,408.00 |
XLON |
09:47:08 |
xsqMO4Xc@$E |
| 500 |
1,408.00 |
XLON |
09:47:08 |
xsqMO4Xc@$G |
| 4,924 |
1,408.00 |
XLON |
09:47:08 |
xsqMO4Xc@$y |
| 32 |
1,408.00 |
XLON |
09:41:59 |
xsqMO4XcxFn |
| 221 |
1,408.00 |
XLON |
09:41:59 |
xsqMO4XcxFp |
| 150 |
1,408.00 |
XLON |
09:41:59 |
xsqMO4XcxFt |
| 27 |
1,408.00 |
XLON |
09:41:59 |
xsqMO4XcxFv |
| 409 |
1,406.00 |
XLON |
09:36:40 |
xsqMO4XcbaB |
| 693 |
1,406.00 |
XLON |
09:35:58 |
xsqMO4XcYbU |
| 1,298 |
1,407.00 |
XLON |
09:35:22 |
xsqMO4XcY0D |
| 199 |
1,408.00 |
XLON |
09:35:22 |
xsqMO4XcY0E |
| 10 |
1,408.00 |
XLON |
09:35:22 |
xsqMO4XcY0G |
| 150 |
1,408.00 |
XLON |
09:35:22 |
xsqMO4XcY0S |
| 230 |
1,408.00 |
XLON |
09:35:22 |
xsqMO4XcY3W |
| 328 |
1,408.00 |
XLON |
09:32:17 |
xsqMO4Xckd1 |
| 83 |
1,408.00 |
XLON |
09:32:17 |
xsqMO4Xckdx |
| 167 |
1,408.00 |
XLON |
09:32:17 |
xsqMO4Xckdz |
| 6 |
1,408.00 |
XLON |
09:30:41 |
xsqMO4Xcl9h |
| 237 |
1,408.00 |
XLON |
09:30:41 |
xsqMO4Xcl9j |
| 328 |
1,408.00 |
XLON |
09:30:41 |
xsqMO4Xcl9l |
| 800 |
1,408.00 |
XLON |
09:30:00 |
xsqMO4XciEa |
| 409 |
1,408.00 |
XLON |
09:30:00 |
xsqMO4XciEg |
| 409 |
1,408.00 |
XLON |
09:30:00 |
xsqMO4XciEs |
| 130 |
1,406.00 |
XLON |
09:15:54 |
xsqMO4XcSfu |
| 265 |
1,406.00 |
XLON |
09:15:54 |
xsqMO4XcSfw |
| 215 |
1,406.00 |
XLON |
09:12:08 |
xsqMO4XcOLl |
| 68 |
1,406.00 |
XLON |
09:06:29 |
xsqMO4Xc3hN |
| 125 |
1,405.00 |
XLON |
09:05:15 |
xsqMO4Xc0EN |
| 216 |
1,405.00 |
XLON |
09:05:14 |
xsqMO4Xc09$ |
| 53 |
1,404.00 |
XLON |
09:00:31 |
xsqMO4XcAGJ |
| 95 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVg |
| 151 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVi |
| 285 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVk |
| 854 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVm |
| 406 |
1,404.00 |
XLON |
09:00:28 |
xsqMO4XcAVo |
| 95 |
1,404.00 |
XLON |
09:00:25 |
xsqMO4XcAQl |
| 409 |
1,404.00 |
XLON |
09:00:22 |
xsqMO4XcBdH |
| 409 |
1,403.00 |
XLON |
08:56:53 |
xsqMO4XdtmY |
| 121 |
1,403.00 |
XLON |
08:56:00 |
xsqMO4Xdqfy |
| 288 |
1,403.00 |
XLON |
08:56:00 |
xsqMO4Xdqf@ |
| 153 |
1,402.00 |
XLON |
08:49:27 |
xsqMO4Xd$SV |
| 126 |
1,402.00 |
XLON |
08:49:27 |
xsqMO4Xd$VX |
| 409 |
1,402.00 |
XLON |
08:48:24 |
xsqMO4XdzYc |
| 409 |
1,402.00 |
XLON |
08:46:47 |
xsqMO4XdwET |
| 216 |
1,401.00 |
XLON |
08:40:16 |
xsqMO4Xda6c |
| 126 |
1,401.00 |
XLON |
08:40:16 |
xsqMO4Xda7B |
| 359 |
1,399.00 |
XLON |
08:30:40 |
xsqMO4XdgDP |
| 50 |
1,399.00 |
XLON |
08:30:40 |
xsqMO4XdgDR |
| 409 |
1,398.00 |
XLON |
08:25:35 |
xsqMO4XdNea |
| 265 |
1,399.00 |
XLON |
08:25:20 |
xsqMO4XdNv$ |
| 62 |
1,399.00 |
XLON |
08:25:20 |
xsqMO4XdNvx |
| 74 |
1,399.00 |
XLON |
08:25:20 |
xsqMO4XdNvz |
| 292 |
1,396.00 |
XLON |
08:20:34 |
xsqMO4XdJuE |
| 127 |
1,396.00 |
XLON |
08:20:34 |
xsqMO4XdJuG |
| 192 |
1,398.00 |
XLON |
08:18:37 |
xsqMO4XdHsI |
| 167 |
1,398.00 |
XLON |
08:18:37 |
xsqMO4XdHsK |
| 53 |
1,398.00 |
XLON |
08:18:37 |
xsqMO4XdHsM |
| 214 |
1,398.00 |
XLON |
08:18:37 |
xsqMO4XdHsO |
| 623 |
1,397.00 |
XLON |
08:18:37 |
xsqMO4XdHsU |
| 480 |
1,398.00 |
XLON |
08:18:12 |
xsqMO4XdH0C |
| 14 |
1,398.00 |
XLON |
08:18:12 |
xsqMO4XdH0E |
| 639 |
1,397.00 |
XLON |
08:14:39 |
xsqMO4XdS0o |
| 362 |
1,398.00 |
XLON |
08:14:39 |
xsqMO4XdS3g |
| 314 |
1,399.00 |
XLON |
08:13:46 |
xsqMO4XdTq@ |
| 1 |
1,398.00 |
XLON |
08:13:46 |
xsqMO4XdTrk |
| 205 |
1,399.00 |
XLON |
08:13:16 |
xsqMO4XdT79 |
| 57 |
1,398.00 |
XLON |
08:11:26 |
xsqMO4XdQFj |
| 457 |
1,399.00 |
XLON |
08:10:46 |
xsqMO4XdQQv |
| 22 |
1,400.00 |
XLON |
08:10:38 |
xsqMO4XdRd@ |
| 633 |
1,400.00 |
XLON |
08:10:38 |
xsqMO4XdRdy |
| 485 |
1,401.00 |
XLON |
08:10:31 |
xsqMO4XdRYm |
| 499 |
1,402.00 |
XLON |
08:10:31 |
xsqMO4XdRYo |