Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
17 December 2025 |
| Number of Ordinary Shares purchased: |
161,200 |
| Highest price paid per share (GBp): |
1,422.00 |
| Lowest price paid per share (GBp): |
1,405.00 |
| Volume weighted average price paid (GBp): |
1,416.78 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,416.78 |
161,200 |
1,405.00 |
1,422.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 344 |
1,413.00 |
XLON |
16:04:29 |
xsqMOArMhq0 |
| 145 |
1,414.00 |
XLON |
16:03:00 |
xsqMOArMfv$ |
| 175 |
1,414.00 |
XLON |
16:03:00 |
xsqMOArMfv1 |
| 488 |
1,414.00 |
XLON |
16:03:00 |
xsqMOArMfvz |
| 539 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMGB |
| 385 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMHq |
| 310 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMHs |
| 284 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMHu |
| 900 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMIa |
| 49 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMIW |
| 327 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMIY |
| 599 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMJ9 |
| 26 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMJB |
| 27 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMJD |
| 29 |
1,413.00 |
XLON |
16:02:00 |
xsqMOArMMJH |
| 405 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGX5 |
| 206 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXr |
| 180 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXt |
| 27 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXv |
| 322 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXx |
| 495 |
1,413.00 |
XLON |
15:58:10 |
xsqMOArMGXy |
| 1,502 |
1,412.00 |
XLON |
15:54:36 |
xsqMOArMTY5 |
| 1,507 |
1,412.00 |
XLON |
15:52:39 |
xsqMOArMRC4 |
| 449 |
1,413.00 |
XLON |
15:52:36 |
xsqMOArMRMG |
| 306 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPib |
| 246 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPid |
| 40 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPif |
| 30 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPih |
| 27 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPij |
| 12 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPil |
| 27 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPin |
| 3 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPiX |
| 131 |
1,413.00 |
XLON |
15:51:40 |
xsqMOArMPiZ |
| 1,239 |
1,413.00 |
XLON |
15:47:41 |
xsqMOArM2A8 |
| 190 |
1,413.00 |
XLON |
15:47:41 |
xsqMOArM2AM |
| 316 |
1,413.00 |
XLON |
15:47:41 |
xsqMOArM2At |
| 40 |
1,414.00 |
XLON |
15:44:10 |
xsqMOArMF2c |
| 2,380 |
1,415.00 |
XLON |
15:44:10 |
xsqMOArMF2e |
| 323 |
1,415.00 |
XLON |
15:44:10 |
xsqMOArMF2g |
| 329 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCaD |
| 542 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCaI |
| 1 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdJ |
| 297 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdL |
| 197 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdp |
| 686 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdr |
| 291 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdW |
| 257 |
1,416.00 |
XLON |
15:44:01 |
xsqMOArMCdY |
| 1,009 |
1,416.00 |
XLON |
15:43:04 |
xsqMOArMD@0 |
| 1,196 |
1,415.00 |
XLON |
15:35:37 |
xsqMOArNmgy |
| 247 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0a |
| 325 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0c |
| 50 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0e |
| 305 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0W |
| 189 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn0Y |
| 223 |
1,416.00 |
XLON |
15:34:52 |
xsqMOArNn1U |
| 248 |
1,416.00 |
XLON |
15:32:04 |
xsqMOArNzQm |
| 750 |
1,416.00 |
XLON |
15:32:04 |
xsqMOArNzQo |
| 322 |
1,416.00 |
XLON |
15:32:04 |
xsqMOArNzQt |
| 387 |
1,416.00 |
XLON |
15:32:04 |
xsqMOArNzQv |
| 1,673 |
1,416.00 |
XLON |
15:28:53 |
xsqMOArNdvp |
| 720 |
1,417.00 |
XLON |
15:24:55 |
xsqMOArNXf9 |
| 409 |
1,418.00 |
XLON |
15:23:51 |
xsqMOArNkCB |
| 279 |
1,418.00 |
XLON |
15:23:51 |
xsqMOArNkCD |
| 264 |
1,418.00 |
XLON |
15:23:51 |
xsqMOArNkCF |
| 820 |
1,418.00 |
XLON |
15:22:46 |
xsqMOArNish |
| 596 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNimO |
| 32 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNimQ |
| 201 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNimS |
| 319 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNimU |
| 94 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNipd |
| 292 |
1,419.00 |
XLON |
15:22:44 |
xsqMOArNipZ |
| 193 |
1,419.00 |
XLON |
15:18:46 |
xsqMOArNMxb |
| 717 |
1,419.00 |
XLON |
15:18:46 |
xsqMOArNMxd |
| 865 |
1,421.00 |
XLON |
15:17:08 |
xsqMOArNKAt |
| 1,413 |
1,420.00 |
XLON |
15:17:08 |
xsqMOArNKBh |
| 1,207 |
1,421.00 |
XLON |
15:15:31 |
xsqMOArNJcp |
| 840 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNObe |
| 327 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNObj |
| 664 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQB |
| 330 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQD |
| 630 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQF |
| 1,114 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQH |
| 658 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQq |
| 1,422 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQR |
| 630 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQs |
| 369 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQu |
| 316 |
1,421.00 |
XLON |
15:09:50 |
xsqMOArNRQW |
| 139 |
1,422.00 |
XLON |
15:09:50 |
xsqMOArNRQw |
| 1,474 |
1,421.00 |
XLON |
15:09:50 |
xsqMOArNRQY |
| 41 |
1,420.00 |
XLON |
15:06:05 |
xsqMOArN2bT |
| 305 |
1,420.00 |
XLON |
15:06:05 |
xsqMOArN2bV |
| 367 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2dW |
| 642 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2dY |
| 350 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2a6 |
| 3 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2aB |
| 195 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2aP |
| 160 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2aR |
| 566 |
1,420.00 |
XLON |
15:06:04 |
xsqMOArN2aT |
| 1,009 |
1,420.00 |
XLON |
15:04:22 |
xsqMOArN0yF |
| 214 |
1,420.00 |
XLON |
14:59:59 |
xsqMOArNBbL |
| 243 |
1,419.00 |
XLON |
14:52:52 |
xsqMOArGnkG |
| 191 |
1,419.00 |
XLON |
14:52:52 |
xsqMOArGnkI |
| 27 |
1,419.00 |
XLON |
14:52:52 |
xsqMOArGnkK |
| 1,313 |
1,419.00 |
XLON |
14:52:52 |
xsqMOArGnkM |
| 2,326 |
1,419.00 |
XLON |
14:50:31 |
xsqMOArGyU2 |
| 1,009 |
1,419.00 |
XLON |
14:50:31 |
xsqMOArGyUB |
| 322 |
1,419.00 |
XLON |
14:47:29 |
xsqMOArGv2U |
| 1 |
1,419.00 |
XLON |
14:47:29 |
xsqMOArGvDa |
| 419 |
1,418.00 |
XLON |
14:46:19 |
xsqMOArGd@J |
| 835 |
1,419.00 |
XLON |
14:44:25 |
xsqMOArGY4n |
| 698 |
1,419.00 |
XLON |
14:44:25 |
xsqMOArGY4p |
| 1,444 |
1,420.00 |
XLON |
14:42:08 |
xsqMOArGXUt |
| 101 |
1,421.00 |
XLON |
14:41:40 |
xsqMOArGkCj |
| 150 |
1,421.00 |
XLON |
14:41:40 |
xsqMOArGkCl |
| 306 |
1,421.00 |
XLON |
14:41:40 |
xsqMOArGkCn |
| 2,645 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjwb |
| 31 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjwd |
| 344 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjxN |
| 1,000 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjxP |
| 303 |
1,421.00 |
XLON |
14:39:49 |
xsqMOArGjxR |
| 1,009 |
1,421.00 |
XLON |
14:38:36 |
xsqMOArGhjC |
| 24 |
1,418.00 |
XLON |
14:31:38 |
xsqMOArGHU$ |
| 670 |
1,418.00 |
XLON |
14:31:38 |
xsqMOArGHU1 |
| 669 |
1,417.00 |
XLON |
14:29:00 |
xsqMOArGQ1q |
| 1,528 |
1,418.00 |
XLON |
14:28:47 |
xsqMOArGQKd |
| 844 |
1,419.00 |
XLON |
14:28:46 |
xsqMOArGQNm |
| 377 |
1,419.00 |
XLON |
14:28:46 |
xsqMOArGQNo |
| 5 |
1,418.00 |
XLON |
14:20:40 |
xsqMOArG3JG |
| 314 |
1,418.00 |
XLON |
14:20:29 |
xsqMOArG0iW |
| 1,209 |
1,418.00 |
XLON |
14:20:21 |
xsqMOArG0rb |
| 49 |
1,418.00 |
XLON |
14:15:41 |
xsqMOArGDuW |
| 777 |
1,418.00 |
XLON |
14:15:41 |
xsqMOArGDuY |
| 295 |
1,419.00 |
XLON |
14:11:46 |
xsqMOArHsNe |
| 186 |
1,419.00 |
XLON |
14:11:34 |
xsqMOArHtWE |
| 275 |
1,419.00 |
XLON |
14:11:34 |
xsqMOArHtWG |
| 1,053 |
1,420.00 |
XLON |
14:11:00 |
xsqMOArHtV9 |
| 1,711 |
1,421.00 |
XLON |
14:09:40 |
xsqMOArHru5 |
| 730 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoKA |
| 193 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoKC |
| 9 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoKE |
| 824 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoNd |
| 329 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoNf |
| 282 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoNh |
| 949 |
1,422.00 |
XLON |
14:08:28 |
xsqMOArHoNx |
| 1,128 |
1,419.00 |
XLON |
13:52:31 |
xsqMOArHkWT |
| 262 |
1,419.00 |
XLON |
13:49:20 |
xsqMOArHghh |
| 5 |
1,419.00 |
XLON |
13:49:20 |
xsqMOArHghl |
| 892 |
1,419.00 |
XLON |
13:49:20 |
xsqMOArHghn |
| 620 |
1,419.00 |
XLON |
13:49:20 |
xsqMOArHghp |
| 185 |
1,420.00 |
XLON |
13:48:28 |
xsqMOArHho9 |
| 181 |
1,420.00 |
XLON |
13:47:32 |
xsqMOArHe1k |
| 150 |
1,420.00 |
XLON |
13:47:32 |
xsqMOArHe1m |
| 39 |
1,420.00 |
XLON |
13:47:32 |
xsqMOArHe1o |
| 265 |
1,419.00 |
XLON |
13:39:07 |
xsqMOArHUqG |
| 337 |
1,420.00 |
XLON |
13:38:46 |
xsqMOArHUDP |
| 346 |
1,420.00 |
XLON |
13:38:16 |
xsqMOArHVjW |
| 578 |
1,420.00 |
XLON |
13:38:16 |
xsqMOArHVYU |
| 1,325 |
1,420.00 |
XLON |
13:37:30 |
xsqMOArHSc3 |
| 613 |
1,420.00 |
XLON |
13:36:06 |
xsqMOArHT3X |
| 848 |
1,420.00 |
XLON |
13:33:45 |
xsqMOArHOcU |
| 24 |
1,420.00 |
XLON |
13:29:48 |
xsqMOArH4uj |
| 261 |
1,420.00 |
XLON |
13:29:48 |
xsqMOArH4ul |
| 220 |
1,420.00 |
XLON |
13:29:12 |
xsqMOArH5al |
| 492 |
1,420.00 |
XLON |
13:26:26 |
xsqMOArH3U5 |
| 247 |
1,420.00 |
XLON |
13:26:04 |
xsqMOArH0mQ |
| 220 |
1,420.00 |
XLON |
13:25:08 |
xsqMOArH1XF |
| 1,091 |
1,420.00 |
XLON |
13:20:11 |
xsqMOArHAqG |
| 370 |
1,421.00 |
XLON |
13:19:46 |
xsqMOArHAHg |
| 116 |
1,421.00 |
XLON |
13:17:01 |
xsqMOArH9G9 |
| 601 |
1,421.00 |
XLON |
13:17:01 |
xsqMOArH9GB |
| 473 |
1,421.00 |
XLON |
13:14:14 |
xsqMOArIrmp |
| 557 |
1,421.00 |
XLON |
13:14:14 |
xsqMOArIrnD |
| 443 |
1,421.00 |
XLON |
13:12:52 |
xsqMOArIo8u |
| 269 |
1,421.00 |
XLON |
13:12:52 |
xsqMOArIo8w |
| 5 |
1,420.00 |
XLON |
13:07:24 |
xsqMOArIyhf |
| 275 |
1,420.00 |
XLON |
13:07:24 |
xsqMOArIyhh |
| 42 |
1,420.00 |
XLON |
13:06:13 |
xsqMOArIzwt |
| 260 |
1,420.00 |
XLON |
13:06:13 |
xsqMOArIzwv |
| 529 |
1,419.00 |
XLON |
13:03:13 |
xsqMOArIu35 |
| 266 |
1,419.00 |
XLON |
12:57:22 |
xsqMOArIY1V |
| 147 |
1,419.00 |
XLON |
12:56:58 |
xsqMOArIZbD |
| 866 |
1,419.00 |
XLON |
12:56:58 |
xsqMOArIZbF |
| 455 |
1,419.00 |
XLON |
12:51:29 |
xsqMOArIiZK |
| 246 |
1,419.00 |
XLON |
12:51:29 |
xsqMOArIiZM |
| 469 |
1,419.00 |
XLON |
12:48:12 |
xsqMOArIhdQ |
| 447 |
1,419.00 |
XLON |
12:48:12 |
xsqMOArIhdS |
| 417 |
1,419.00 |
XLON |
12:48:01 |
xsqMOArIhnq |
| 186 |
1,419.00 |
XLON |
12:48:01 |
xsqMOArIhns |
| 967 |
1,419.00 |
XLON |
12:41:30 |
xsqMOArILup |
| 355 |
1,420.00 |
XLON |
12:41:27 |
xsqMOArIL7o |
| 24 |
1,420.00 |
XLON |
12:40:16 |
xsqMOArII38 |
| 234 |
1,420.00 |
XLON |
12:40:16 |
xsqMOArII3A |
| 634 |
1,420.00 |
XLON |
12:40:14 |
xsqMOArIIDr |
| 378 |
1,420.00 |
XLON |
12:34:44 |
xsqMOArIVGX |
| 489 |
1,420.00 |
XLON |
12:33:35 |
xsqMOArISRF |
| 434 |
1,419.00 |
XLON |
12:30:07 |
xsqMOArIOuT |
| 664 |
1,419.00 |
XLON |
12:27:00 |
xsqMOArI7Ya |
| 41 |
1,418.00 |
XLON |
12:23:31 |
xsqMOArI2Y4 |
| 154 |
1,418.00 |
XLON |
12:23:31 |
xsqMOArI2Y6 |
| 600 |
1,418.00 |
XLON |
12:23:31 |
xsqMOArI2Y8 |
| 924 |
1,418.00 |
XLON |
12:21:15 |
xsqMOArI3MQ |
| 72 |
1,419.00 |
XLON |
12:21:03 |
xsqMOArI0ZK |
| 600 |
1,419.00 |
XLON |
12:21:03 |
xsqMOArI0ZM |
| 542 |
1,419.00 |
XLON |
12:18:26 |
xsqMOArIEnU |
| 357 |
1,417.00 |
XLON |
12:11:55 |
xsqMOArI8DS |
| 115 |
1,417.00 |
XLON |
12:10:27 |
xsqMOArI9I6 |
| 492 |
1,417.00 |
XLON |
12:10:27 |
xsqMOArI9I8 |
| 608 |
1,415.00 |
XLON |
12:03:22 |
xsqMOArJpAO |
| 873 |
1,416.00 |
XLON |
12:02:39 |
xsqMOArJmyZ |
| 942 |
1,415.00 |
XLON |
11:59:15 |
xsqMOArJyd4 |
| 71 |
1,415.00 |
XLON |
11:59:15 |
xsqMOArJyd6 |
| 359 |
1,416.00 |
XLON |
11:56:28 |
xsqMOArJwBb |
| 247 |
1,416.00 |
XLON |
11:56:28 |
xsqMOArJwBd |
| 828 |
1,415.00 |
XLON |
11:50:59 |
xsqMOArJdEL |
| 184 |
1,415.00 |
XLON |
11:49:56 |
xsqMOArJa7r |
| 232 |
1,415.00 |
XLON |
11:49:56 |
xsqMOArJa7t |
| 64 |
1,415.00 |
XLON |
11:48:04 |
xsqMOArJYbH |
| 227 |
1,415.00 |
XLON |
11:48:04 |
xsqMOArJYbJ |
| 196 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ1$ |
| 429 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ11 |
| 292 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ13 |
| 219 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ15 |
| 109 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ17 |
| 491 |
1,414.00 |
XLON |
11:46:13 |
xsqMOArJZ1K |
| 294 |
1,414.00 |
XLON |
11:46:01 |
xsqMOArJZNN |
| 17 |
1,414.00 |
XLON |
11:46:01 |
xsqMOArJZNP |
| 313 |
1,414.00 |
XLON |
11:46:00 |
xsqMOArJZHW |
| 252 |
1,414.00 |
XLON |
11:46:00 |
xsqMOArJZMU |
| 282 |
1,414.00 |
XLON |
11:34:32 |
xsqMOArJf3E |
| 409 |
1,414.00 |
XLON |
11:33:22 |
xsqMOArJMv$ |
| 623 |
1,415.00 |
XLON |
11:32:30 |
xsqMOArJNic |
| 302 |
1,415.00 |
XLON |
11:28:17 |
xsqMOArJIuV |
| 341 |
1,415.00 |
XLON |
11:28:09 |
xsqMOArJI6F |
| 267 |
1,415.00 |
XLON |
11:28:09 |
xsqMOArJI6H |
| 236 |
1,415.00 |
XLON |
11:23:32 |
xsqMOArJUx@ |
| 169 |
1,415.00 |
XLON |
11:23:27 |
xsqMOArJU4g |
| 147 |
1,415.00 |
XLON |
11:23:27 |
xsqMOArJU4i |
| 456 |
1,416.00 |
XLON |
11:22:41 |
xsqMOArJViv |
| 423 |
1,417.00 |
XLON |
11:21:33 |
xsqMOArJScW |
| 376 |
1,417.00 |
XLON |
11:21:33 |
xsqMOArJSdU |
| 442 |
1,418.00 |
XLON |
11:16:41 |
xsqMOArJOY4 |
| 467 |
1,418.00 |
XLON |
11:14:23 |
xsqMOArJ6eC |
| 987 |
1,418.00 |
XLON |
11:14:23 |
xsqMOArJ6eP |
| 171 |
1,419.00 |
XLON |
11:14:12 |
xsqMOArJ6yz |
| 1,181 |
1,419.00 |
XLON |
11:14:11 |
xsqMOArJ6yM |
| 327 |
1,419.00 |
XLON |
11:10:29 |
xsqMOArJ5Jq |
| 64 |
1,419.00 |
XLON |
11:07:32 |
xsqMOArJ0p3 |
| 470 |
1,419.00 |
XLON |
11:07:32 |
xsqMOArJ0p7 |
| 124 |
1,418.00 |
XLON |
11:06:33 |
xsqMOArJ1kW |
| 120 |
1,419.00 |
XLON |
11:00:43 |
xsqMOArJAq4 |
| 211 |
1,419.00 |
XLON |
11:00:43 |
xsqMOArJAq6 |
| 261 |
1,419.00 |
XLON |
11:00:39 |
xsqMOArJAp2 |
| 511 |
1,419.00 |
XLON |
10:58:13 |
xsqMOArJ8wd |
| 620 |
1,419.00 |
XLON |
10:53:56 |
xsqMOArCqE@ |
| 852 |
1,419.00 |
XLON |
10:50:55 |
xsqMOArCmiD |
| 31 |
1,418.00 |
XLON |
10:49:48 |
xsqMOArCn$d |
| 230 |
1,418.00 |
XLON |
10:49:48 |
xsqMOArCn$f |
| 626 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@uR |
| 41 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@uT |
| 176 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@xj |
| 135 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@xs |
| 216 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@xu |
| 485 |
1,418.00 |
XLON |
10:48:46 |
xsqMOArC@xw |
| 496 |
1,418.00 |
XLON |
10:46:13 |
xsqMOArCzY3 |
| 485 |
1,418.00 |
XLON |
10:43:47 |
xsqMOArCxK1 |
| 94 |
1,418.00 |
XLON |
10:43:47 |
xsqMOArCxKz |
| 161 |
1,418.00 |
XLON |
10:40:28 |
xsqMOArCdZs |
| 295 |
1,418.00 |
XLON |
10:40:28 |
xsqMOArCdZu |
| 453 |
1,418.00 |
XLON |
10:40:26 |
xsqMOArCdfd |
| 1,239 |
1,418.00 |
XLON |
10:38:06 |
xsqMOArCbru |
| 464 |
1,417.00 |
XLON |
10:35:36 |
xsqMOArCZI4 |
| 185 |
1,417.00 |
XLON |
10:35:01 |
xsqMOArCW5a |
| 91 |
1,416.00 |
XLON |
10:18:43 |
xsqMOArCUu8 |
| 444 |
1,416.00 |
XLON |
10:18:21 |
xsqMOArCUTB |
| 655 |
1,417.00 |
XLON |
10:17:03 |
xsqMOArCSzO |
| 224 |
1,418.00 |
XLON |
10:16:36 |
xsqMOArCSMr |
| 117 |
1,418.00 |
XLON |
10:16:36 |
xsqMOArCSMt |
| 37 |
1,418.00 |
XLON |
10:16:36 |
xsqMOArCSMv |
| 525 |
1,418.00 |
XLON |
10:15:46 |
xsqMOArCTHr |
| 119 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOHl |
| 106 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOHp |
| 130 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOHr |
| 147 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOHt |
| 311 |
1,417.00 |
XLON |
10:12:59 |
xsqMOArCOMU |
| 69 |
1,416.00 |
XLON |
10:11:34 |
xsqMOArC6Yd |
| 189 |
1,416.00 |
XLON |
10:11:34 |
xsqMOArC6Yb |
| 224 |
1,416.00 |
XLON |
10:09:14 |
xsqMOArC4Xg |
| 249 |
1,416.00 |
XLON |
10:09:14 |
xsqMOArC4Xi |
| 302 |
1,416.00 |
XLON |
10:05:11 |
xsqMOArC3wa |
| 648 |
1,416.00 |
XLON |
10:03:50 |
xsqMOArC01g |
| 13 |
1,416.00 |
XLON |
10:03:50 |
xsqMOArC01l |
| 536 |
1,415.00 |
XLON |
09:59:43 |
xsqMOArCCW2 |
| 266 |
1,415.00 |
XLON |
09:56:16 |
xsqMOArCBkm |
| 125 |
1,416.00 |
XLON |
09:54:16 |
xsqMOArC9cl |
| 432 |
1,416.00 |
XLON |
09:54:16 |
xsqMOArC9cn |
| 788 |
1,415.00 |
XLON |
09:54:16 |
xsqMOArC9cq |
| 171 |
1,416.00 |
XLON |
09:53:47 |
xsqMOArC94O |
| 215 |
1,416.00 |
XLON |
09:53:47 |
xsqMOArC97g |
| 232 |
1,416.00 |
XLON |
09:53:47 |
xsqMOArC97i |
| 70 |
1,416.00 |
XLON |
09:53:36 |
xsqMOArC98o |
| 108 |
1,416.00 |
XLON |
09:53:36 |
xsqMOArC98q |
| 485 |
1,416.00 |
XLON |
09:53:36 |
xsqMOArC98v |
| 333 |
1,416.00 |
XLON |
09:53:33 |
xsqMOArC9LS |
| 243 |
1,416.00 |
XLON |
09:50:29 |
xsqMOArDqCA |
| 430 |
1,416.00 |
XLON |
09:50:21 |
xsqMOArDqN0 |
| 68 |
1,416.00 |
XLON |
09:44:17 |
xsqMOArD$gt |
| 39 |
1,416.00 |
XLON |
09:44:17 |
xsqMOArD$gu |
| 132 |
1,416.00 |
XLON |
09:44:16 |
xsqMOArD$gE |
| 39 |
1,416.00 |
XLON |
09:44:16 |
xsqMOArD$gJ |
| 718 |
1,415.00 |
XLON |
09:40:24 |
xsqMOArDxXL |
| 1,137 |
1,415.00 |
XLON |
09:40:24 |
xsqMOArDxXQ |
| 452 |
1,415.00 |
XLON |
09:40:24 |
xsqMOArDxXS |
| 264 |
1,413.00 |
XLON |
09:31:48 |
xsqMOArDZUQ |
| 309 |
1,413.00 |
XLON |
09:31:17 |
xsqMOArDWyC |
| 99 |
1,413.00 |
XLON |
09:30:15 |
xsqMOArDX$9 |
| 123 |
1,413.00 |
XLON |
09:30:15 |
xsqMOArDX$B |
| 279 |
1,412.00 |
XLON |
09:28:28 |
xsqMOArDlo7 |
| 584 |
1,412.00 |
XLON |
09:25:49 |
xsqMOArDjO6 |
| 700 |
1,412.00 |
XLON |
09:24:10 |
xsqMOArDh4$ |
| 389 |
1,411.00 |
XLON |
09:19:03 |
xsqMOArDK0C |
| 556 |
1,412.00 |
XLON |
09:18:39 |
xsqMOArDKJY |
| 332 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFj |
| 106 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFl |
| 302 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFP |
| 212 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFS |
| 132 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFs |
| 225 |
1,413.00 |
XLON |
09:17:54 |
xsqMOArDLFu |
| 71 |
1,412.00 |
XLON |
09:13:51 |
xsqMOArDHBu |
| 403 |
1,412.00 |
XLON |
09:13:50 |
xsqMOArDHBN |
| 403 |
1,411.00 |
XLON |
09:10:06 |
xsqMOArDT6@ |
| 161 |
1,412.00 |
XLON |
09:10:06 |
xsqMOArDT6o |
| 150 |
1,412.00 |
XLON |
09:10:06 |
xsqMOArDT6q |
| 486 |
1,412.00 |
XLON |
09:10:06 |
xsqMOArDT6s |
| 7 |
1,412.00 |
XLON |
09:08:47 |
xsqMOArDRcI |
| 650 |
1,412.00 |
XLON |
09:08:47 |
xsqMOArDRcK |
| 403 |
1,412.00 |
XLON |
09:08:47 |
xsqMOArDRcU |
| 403 |
1,411.00 |
XLON |
09:04:13 |
xsqMOArD73z |
| 391 |
1,411.00 |
XLON |
09:02:16 |
xsqMOArD5Lt |
| 317 |
1,410.00 |
XLON |
08:58:00 |
xsqMOArDEC$ |
| 292 |
1,410.00 |
XLON |
08:58:00 |
xsqMOArDEDy |
| 407 |
1,410.00 |
XLON |
08:54:11 |
xsqMOArDAvo |
| 259 |
1,411.00 |
XLON |
08:53:57 |
xsqMOArDATq |
| 335 |
1,412.00 |
XLON |
08:53:00 |
xsqMOArDBOa |
| 125 |
1,412.00 |
XLON |
08:53:00 |
xsqMOArDBOc |
| 160 |
1,413.00 |
XLON |
08:53:00 |
xsqMOArDBP1 |
| 390 |
1,413.00 |
XLON |
08:53:00 |
xsqMOArDBP3 |
| 237 |
1,413.00 |
XLON |
08:52:24 |
xsqMOArD87k |
| 1,006 |
1,413.00 |
XLON |
08:51:08 |
xsqMOArD9Aj |
| 287 |
1,411.00 |
XLON |
08:45:41 |
xsqMOArEpz$ |
| 373 |
1,411.00 |
XLON |
08:43:34 |
xsqMOArEnxL |
| 270 |
1,412.00 |
XLON |
08:43:25 |
xsqMOArEnCa |
| 576 |
1,412.00 |
XLON |
08:42:14 |
xsqMOArE@Cc |
| 98 |
1,413.00 |
XLON |
08:42:04 |
xsqMOArE@GE |
| 210 |
1,413.00 |
XLON |
08:42:04 |
xsqMOArE@GG |
| 166 |
1,411.00 |
XLON |
08:39:36 |
xsqMOArEzYd |
| 237 |
1,411.00 |
XLON |
08:39:36 |
xsqMOArEzYf |
| 67 |
1,412.00 |
XLON |
08:39:36 |
xsqMOArEzZG |
| 162 |
1,412.00 |
XLON |
08:39:36 |
xsqMOArEzZI |
| 94 |
1,412.00 |
XLON |
08:39:36 |
xsqMOArEzZM |
| 403 |
1,412.00 |
XLON |
08:38:34 |
xsqMOArEwf7 |
| 42 |
1,412.00 |
XLON |
08:38:34 |
xsqMOArEwfw |
| 800 |
1,412.00 |
XLON |
08:38:34 |
xsqMOArEwfy |
| 403 |
1,411.00 |
XLON |
08:33:58 |
xsqMOArEcOz |
| 312 |
1,411.00 |
XLON |
08:32:56 |
xsqMOArEabG |
| 382 |
1,411.00 |
XLON |
08:31:08 |
xsqMOArEbT2 |
| 99 |
1,412.00 |
XLON |
08:30:23 |
xsqMOArEYA$ |
| 106 |
1,412.00 |
XLON |
08:30:23 |
xsqMOArEYA1 |
| 403 |
1,411.00 |
XLON |
08:30:23 |
xsqMOArEYA4 |
| 98 |
1,412.00 |
XLON |
08:30:23 |
xsqMOArEYAz |
| 281 |
1,410.00 |
XLON |
08:27:44 |
xsqMOArEXK$ |
| 376 |
1,411.00 |
XLON |
08:27:31 |
xsqMOArEXRg |
| 393 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW@ |
| 100 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW0 |
| 221 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW2 |
| 164 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW4 |
| 62 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW6 |
| 340 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiW8 |
| 428 |
1,411.00 |
XLON |
08:25:19 |
xsqMOArEiWF |
| 48 |
1,412.00 |
XLON |
08:25:19 |
xsqMOArEiWy |
| 403 |
1,410.00 |
XLON |
08:20:03 |
xsqMOArEfsD |
| 281 |
1,409.00 |
XLON |
08:17:27 |
xsqMOArEN9h |
| 403 |
1,407.00 |
XLON |
08:14:37 |
xsqMOArEIq2 |
| 418 |
1,406.00 |
XLON |
08:14:37 |
xsqMOArEIqd |
| 9 |
1,408.00 |
XLON |
08:14:37 |
xsqMOArEIqo |
| 150 |
1,408.00 |
XLON |
08:14:37 |
xsqMOArEIqq |
| 51 |
1,408.00 |
XLON |
08:14:37 |
xsqMOArEIqv |
| 750 |
1,408.00 |
XLON |
08:14:37 |
xsqMOArEIqx |
| 234 |
1,408.00 |
XLON |
08:13:15 |
xsqMOArEJyf |
| 266 |
1,407.00 |
XLON |
08:11:39 |
xsqMOArEGBx |
| 275 |
1,408.00 |
XLON |
08:11:30 |
xsqMOArEGHD |
| 278 |
1,408.00 |
XLON |
08:11:30 |
xsqMOArEGHM |
| 277 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGb |
| 282 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGD |
| 275 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGm |
| 279 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGR |
| 17 |
1,408.00 |
XLON |
08:11:29 |
xsqMOArEGGT |
| 263 |
1,407.00 |
XLON |
08:10:55 |
xsqMOArEHmc |
| 326 |
1,405.00 |
XLON |
08:09:01 |
xsqMOArEU9f |
| 417 |
1,405.00 |
XLON |
08:07:31 |
xsqMOArEVAI |
| 491 |
1,405.00 |
XLON |
08:06:09 |
xsqMOArESK3 |
| 30 |
1,405.00 |
XLON |
08:06:09 |
xsqMOArESK5 |
| 21 |
1,406.00 |
XLON |
08:06:09 |
xsqMOArESK7 |
| 215 |
1,406.00 |
XLON |
08:06:07 |
xsqMOArESNE |