Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase |
19 December 2025 |
| Number of Ordinary Shares purchased: |
99,191 |
| Highest price paid per share (GBp): |
1,431.00 |
| Lowest price paid per share (GBp): |
1,422.00 |
| Volume weighted average price paid (GBp): |
1,428.42 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
| London Stock Exchange |
1,428.42 |
99,191 |
1,422.00 |
1,431.00 |
| CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
| CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
| 514 |
1,427.00 |
XLON |
15:09:58 |
xsqMPcVdSeD |
| 163 |
1,427.00 |
XLON |
15:08:26 |
xsqMPcVdQdx |
| 80 |
1,427.00 |
XLON |
15:08:01 |
xsqMPcVdQxB |
| 325 |
1,427.00 |
XLON |
15:08:01 |
xsqMPcVdQxD |
| 519 |
1,427.00 |
XLON |
15:07:03 |
xsqMPcVdRqN |
| 171 |
1,427.00 |
XLON |
15:04:23 |
xsqMPcVd6X8 |
| 187 |
1,427.00 |
XLON |
15:03:42 |
xsqMPcVd6Tt |
| 174 |
1,427.00 |
XLON |
15:03:15 |
xsqMPcVd7zI |
| 168 |
1,427.00 |
XLON |
15:02:52 |
xsqMPcVd7GB |
| 17 |
1,427.00 |
XLON |
15:02:30 |
xsqMPcVd4W4 |
| 154 |
1,427.00 |
XLON |
15:02:30 |
xsqMPcVd4W6 |
| 39 |
1,427.00 |
XLON |
15:01:08 |
xsqMPcVd5i2 |
| 379 |
1,427.00 |
XLON |
15:01:08 |
xsqMPcVd5i4 |
| 516 |
1,427.00 |
XLON |
15:01:08 |
xsqMPcVd5i9 |
| 289 |
1,428.00 |
XLON |
14:57:00 |
xsqMPcVdEat |
| 351 |
1,428.00 |
XLON |
14:57:00 |
xsqMPcVdEaw |
| 674 |
1,428.00 |
XLON |
14:57:00 |
xsqMPcVdEay |
| 193 |
1,429.00 |
XLON |
14:56:49 |
xsqMPcVdEg2 |
| 23 |
1,429.00 |
XLON |
14:55:59 |
xsqMPcVdFha |
| 98 |
1,429.00 |
XLON |
14:55:59 |
xsqMPcVdFhc |
| 71 |
1,429.00 |
XLON |
14:55:59 |
xsqMPcVdFhh |
| 171 |
1,429.00 |
XLON |
14:55:09 |
xsqMPcVdFUP |
| 97 |
1,428.00 |
XLON |
14:53:11 |
xsqMPcVdD6q |
| 145 |
1,428.00 |
XLON |
14:53:10 |
xsqMPcVdD1i |
| 273 |
1,428.00 |
XLON |
14:53:06 |
xsqMPcVdD36 |
| 362 |
1,428.00 |
XLON |
14:53:06 |
xsqMPcVdD38 |
| 46 |
1,429.00 |
XLON |
14:49:50 |
xsqMPcVd8mU |
| 302 |
1,429.00 |
XLON |
14:49:50 |
xsqMPcVd8pW |
| 984 |
1,429.00 |
XLON |
14:46:38 |
xsqMPcVWtuo |
| 187 |
1,430.00 |
XLON |
14:46:14 |
xsqMPcVWtQX |
| 201 |
1,430.00 |
XLON |
14:45:49 |
xsqMPcVWq4F |
| 1,659 |
1,430.00 |
XLON |
14:44:11 |
xsqMPcVWrPw |
| 1,063 |
1,428.00 |
XLON |
14:39:52 |
xsqMPcVWmRw |
| 287 |
1,429.00 |
XLON |
14:39:49 |
xsqMPcVWmQo |
| 163 |
1,429.00 |
XLON |
14:39:47 |
xsqMPcVWnav |
| 727 |
1,429.00 |
XLON |
14:37:18 |
xsqMPcVW@8L |
| 499 |
1,430.00 |
XLON |
14:34:07 |
xsqMPcVWyPJ |
| 111 |
1,430.00 |
XLON |
14:34:07 |
xsqMPcVWyPK |
| 168 |
1,430.00 |
XLON |
14:19:50 |
xsqMPcVWZm2 |
| 105 |
1,430.00 |
XLON |
14:19:50 |
xsqMPcVWZm4 |
| 941 |
1,429.00 |
XLON |
14:19:50 |
xsqMPcVWZmB |
| 333 |
1,427.00 |
XLON |
14:10:36 |
xsqMPcVWjcV |
| 719 |
1,428.00 |
XLON |
14:09:50 |
xsqMPcVWj6x |
| 482 |
1,429.00 |
XLON |
14:06:59 |
xsqMPcVWh@$ |
| 117 |
1,430.00 |
XLON |
14:06:59 |
xsqMPcVWh@M |
| 525 |
1,430.00 |
XLON |
14:06:59 |
xsqMPcVWh@O |
| 85 |
1,430.00 |
XLON |
14:05:59 |
xsqMPcVWeW5 |
| 525 |
1,430.00 |
XLON |
14:05:59 |
xsqMPcVWeW7 |
| 264 |
1,430.00 |
XLON |
14:05:59 |
xsqMPcVWeW9 |
| 28 |
1,430.00 |
XLON |
14:05:59 |
xsqMPcVWeWB |
| 41 |
1,430.00 |
XLON |
14:00:01 |
xsqMPcVWKiE |
| 103 |
1,430.00 |
XLON |
14:00:01 |
xsqMPcVWKiG |
| 76 |
1,430.00 |
XLON |
14:00:01 |
xsqMPcVWKiI |
| 103 |
1,430.00 |
XLON |
13:59:31 |
xsqMPcVWK5o |
| 525 |
1,430.00 |
XLON |
13:59:31 |
xsqMPcVWK5q |
| 480 |
1,430.00 |
XLON |
13:56:15 |
xsqMPcVWI02 |
| 32 |
1,430.00 |
XLON |
13:51:11 |
xsqMPcVWHIn |
| 238 |
1,430.00 |
XLON |
13:51:11 |
xsqMPcVWHIp |
| 545 |
1,430.00 |
XLON |
13:48:43 |
xsqMPcVWVpb |
| 421 |
1,430.00 |
XLON |
13:47:05 |
xsqMPcVWSud |
| 200 |
1,431.00 |
XLON |
13:47:04 |
xsqMPcVWSuE |
| 200 |
1,431.00 |
XLON |
13:47:01 |
xsqMPcVWSw9 |
| 462 |
1,431.00 |
XLON |
13:46:19 |
xsqMPcVWSI0 |
| 54 |
1,431.00 |
XLON |
13:46:19 |
xsqMPcVWSI2 |
| 93 |
1,431.00 |
XLON |
13:46:18 |
xsqMPcVWSTb |
| 525 |
1,431.00 |
XLON |
13:46:18 |
xsqMPcVWSTd |
| 115 |
1,431.00 |
XLON |
13:42:07 |
xsqMPcVWR@g |
| 525 |
1,431.00 |
XLON |
13:42:07 |
xsqMPcVWR@i |
| 31 |
1,431.00 |
XLON |
13:41:23 |
xsqMPcVWRPg |
| 412 |
1,431.00 |
XLON |
13:41:23 |
xsqMPcVWRPi |
| 108 |
1,431.00 |
XLON |
13:38:22 |
xsqMPcVWPB4 |
| 525 |
1,431.00 |
XLON |
13:38:22 |
xsqMPcVWPB6 |
| 328 |
1,431.00 |
XLON |
13:36:41 |
xsqMPcVW6Mh |
| 347 |
1,430.00 |
XLON |
13:32:45 |
xsqMPcVW5rz |
| 386 |
1,430.00 |
XLON |
13:28:03 |
xsqMPcVW0fH |
| 98 |
1,430.00 |
XLON |
13:24:38 |
xsqMPcVWEeD |
| 525 |
1,430.00 |
XLON |
13:24:38 |
xsqMPcVWEeF |
| 86 |
1,428.00 |
XLON |
13:18:54 |
xsqMPcVWDjJ |
| 137 |
1,428.00 |
XLON |
13:18:49 |
xsqMPcVWDkH |
| 386 |
1,428.00 |
XLON |
13:18:49 |
xsqMPcVWDkP |
| 281 |
1,429.00 |
XLON |
13:15:56 |
xsqMPcVWAFR |
| 327 |
1,429.00 |
XLON |
13:13:01 |
xsqMPcVW8Y2 |
| 470 |
1,430.00 |
XLON |
13:12:59 |
xsqMPcVW8jS |
| 104 |
1,430.00 |
XLON |
13:12:50 |
xsqMPcVW8ew |
| 525 |
1,430.00 |
XLON |
13:12:50 |
xsqMPcVW8ey |
| 431 |
1,430.00 |
XLON |
13:09:53 |
xsqMPcVXsj$ |
| 386 |
1,430.00 |
XLON |
13:09:15 |
xsqMPcVXsx4 |
| 98 |
1,430.00 |
XLON |
13:06:58 |
xsqMPcVXtRs |
| 525 |
1,430.00 |
XLON |
13:06:58 |
xsqMPcVXtRu |
| 386 |
1,430.00 |
XLON |
13:03:54 |
xsqMPcVXr3B |
| 293 |
1,428.00 |
XLON |
12:59:11 |
xsqMPcVXmr8 |
| 91 |
1,428.00 |
XLON |
12:59:02 |
xsqMPcVXmpE |
| 386 |
1,427.00 |
XLON |
12:52:55 |
xsqMPcVX$Z3 |
| 528 |
1,426.00 |
XLON |
12:44:52 |
xsqMPcVXwGt |
| 492 |
1,426.00 |
XLON |
12:41:34 |
xsqMPcVXuvj |
| 256 |
1,427.00 |
XLON |
12:36:02 |
xsqMPcVXcKR |
| 389 |
1,427.00 |
XLON |
12:36:01 |
xsqMPcVXcNd |
| 328 |
1,427.00 |
XLON |
12:31:44 |
xsqMPcVXa1c |
| 525 |
1,428.00 |
XLON |
12:30:11 |
xsqMPcVXbmH |
| 197 |
1,426.00 |
XLON |
12:21:17 |
xsqMPcVXXg1 |
| 291 |
1,427.00 |
XLON |
12:20:11 |
xsqMPcVXXA5 |
| 74 |
1,427.00 |
XLON |
12:18:11 |
xsqMPcVXkEa |
| 141 |
1,427.00 |
XLON |
12:18:11 |
xsqMPcVXkEY |
| 113 |
1,428.00 |
XLON |
12:16:46 |
xsqMPcVXlpf |
| 106 |
1,428.00 |
XLON |
12:16:46 |
xsqMPcVXlph |
| 350 |
1,428.00 |
XLON |
12:16:46 |
xsqMPcVXlpm |
| 264 |
1,429.00 |
XLON |
12:11:27 |
xsqMPcVXjUF |
| 341 |
1,429.00 |
XLON |
12:11:24 |
xsqMPcVXjPI |
| 264 |
1,429.00 |
XLON |
12:04:40 |
xsqMPcVXfNE |
| 533 |
1,429.00 |
XLON |
12:04:40 |
xsqMPcVXfNL |
| 17 |
1,428.00 |
XLON |
12:01:30 |
xsqMPcVXNOI |
| 598 |
1,428.00 |
XLON |
12:01:30 |
xsqMPcVXNOK |
| 274 |
1,427.00 |
XLON |
11:51:39 |
xsqMPcVXG2G |
| 398 |
1,427.00 |
XLON |
11:51:38 |
xsqMPcVXG2T |
| 161 |
1,427.00 |
XLON |
11:47:19 |
xsqMPcVXUK3 |
| 440 |
1,427.00 |
XLON |
11:47:19 |
xsqMPcVXUK5 |
| 205 |
1,428.00 |
XLON |
11:42:27 |
xsqMPcVXTa0 |
| 527 |
1,428.00 |
XLON |
11:42:27 |
xsqMPcVXTa2 |
| 386 |
1,427.00 |
XLON |
11:37:00 |
xsqMPcVXR0q |
| 177 |
1,427.00 |
XLON |
11:37:00 |
xsqMPcVXR0s |
| 72 |
1,427.00 |
XLON |
11:29:59 |
xsqMPcVX68J |
| 279 |
1,427.00 |
XLON |
11:29:59 |
xsqMPcVX68L |
| 67 |
1,426.00 |
XLON |
11:28:03 |
xsqMPcVX708 |
| 662 |
1,426.00 |
XLON |
11:28:03 |
xsqMPcVX70A |
| 546 |
1,427.00 |
XLON |
11:23:00 |
xsqMPcVX2Wo |
| 475 |
1,427.00 |
XLON |
11:19:37 |
xsqMPcVX3Du |
| 129 |
1,427.00 |
XLON |
11:19:37 |
xsqMPcVX3Dw |
| 447 |
1,427.00 |
XLON |
11:16:03 |
xsqMPcVX175 |
| 67 |
1,427.00 |
XLON |
11:15:15 |
xsqMPcVXEa$ |
| 671 |
1,427.00 |
XLON |
11:15:15 |
xsqMPcVXEaz |
| 420 |
1,426.00 |
XLON |
11:08:42 |
xsqMPcVXDyE |
| 389 |
1,428.00 |
XLON |
11:08:04 |
xsqMPcVXDKR |
| 295 |
1,427.00 |
XLON |
11:08:04 |
xsqMPcVXDKx |
| 379 |
1,427.00 |
XLON |
11:08:04 |
xsqMPcVXDKz |
| 386 |
1,427.00 |
XLON |
11:08:04 |
xsqMPcVXDNk |
| 318 |
1,428.00 |
XLON |
11:05:57 |
xsqMPcVXASY |
| 386 |
1,428.00 |
XLON |
11:05:56 |
xsqMPcVXASE |
| 58 |
1,428.00 |
XLON |
11:00:23 |
xsqMPcVYszb |
| 105 |
1,428.00 |
XLON |
11:00:23 |
xsqMPcVYszd |
| 299 |
1,427.00 |
XLON |
11:00:23 |
xsqMPcVYszg |
| 219 |
1,428.00 |
XLON |
11:00:21 |
xsqMPcVYs$A |
| 278 |
1,428.00 |
XLON |
10:59:32 |
xsqMPcVYtSc |
| 285 |
1,429.00 |
XLON |
10:59:29 |
xsqMPcVYqXf |
| 214 |
1,430.00 |
XLON |
10:59:16 |
xsqMPcVYqyn |
| 596 |
1,430.00 |
XLON |
10:59:16 |
xsqMPcVYqyp |
| 221 |
1,430.00 |
XLON |
10:59:16 |
xsqMPcVYqyr |
| 338 |
1,430.00 |
XLON |
10:59:16 |
xsqMPcVYqyt |
| 735 |
1,429.00 |
XLON |
10:58:45 |
xsqMPcVYrPv |
| 175 |
1,430.00 |
XLON |
10:58:02 |
xsqMPcVYml6 |
| 181 |
1,430.00 |
XLON |
10:58:02 |
xsqMPcVYml8 |
| 291 |
1,430.00 |
XLON |
10:58:02 |
xsqMPcVYmlA |
| 320 |
1,430.00 |
XLON |
10:58:02 |
xsqMPcVYmlC |
| 231 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnN6 |
| 91 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnN8 |
| 182 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNA |
| 55 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNC |
| 66 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNE |
| 60 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNG |
| 223 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNI |
| 218 |
1,430.00 |
XLON |
10:57:30 |
xsqMPcVYnNK |
| 231 |
1,429.00 |
XLON |
10:57:28 |
xsqMPcVYnI6 |
| 410 |
1,429.00 |
XLON |
10:56:58 |
xsqMPcVY$mG |
| 413 |
1,429.00 |
XLON |
10:56:58 |
xsqMPcVY$pt |
| 33 |
1,429.00 |
XLON |
10:56:15 |
xsqMPcVYz7t |
| 447 |
1,429.00 |
XLON |
10:56:15 |
xsqMPcVYz7v |
| 26 |
1,429.00 |
XLON |
10:56:15 |
xsqMPcVYz7x |
| 136 |
1,429.00 |
XLON |
10:56:15 |
xsqMPcVYz7z |
| 404 |
1,428.00 |
XLON |
10:56:05 |
xsqMPcVYwcV |
| 82 |
1,430.00 |
XLON |
10:55:34 |
xsqMPcVYx@S |
| 525 |
1,430.00 |
XLON |
10:55:34 |
xsqMPcVYx@U |
| 78 |
1,430.00 |
XLON |
10:55:34 |
xsqMPcVYxvW |
| 323 |
1,429.00 |
XLON |
10:55:19 |
xsqMPcVYueW |
| 27 |
1,429.00 |
XLON |
10:55:15 |
xsqMPcVYuoB |
| 39 |
1,429.00 |
XLON |
10:55:09 |
xsqMPcVYuN8 |
| 140 |
1,430.00 |
XLON |
10:54:57 |
xsqMPcVYv$A |
| 525 |
1,430.00 |
XLON |
10:54:57 |
xsqMPcVYv$C |
| 194 |
1,430.00 |
XLON |
10:54:57 |
xsqMPcVYv$E |
| 116 |
1,430.00 |
XLON |
10:54:33 |
xsqMPcVYcGl |
| 525 |
1,430.00 |
XLON |
10:54:33 |
xsqMPcVYcGn |
| 153 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdW@ |
| 179 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWL |
| 96 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWs |
| 25 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWu |
| 216 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWw |
| 284 |
1,430.00 |
XLON |
10:54:30 |
xsqMPcVYdWy |
| 182 |
1,429.00 |
XLON |
10:54:20 |
xsqMPcVYd6f |
| 19 |
1,430.00 |
XLON |
10:53:43 |
xsqMPcVYb@9 |
| 221 |
1,430.00 |
XLON |
10:53:43 |
xsqMPcVYb@B |
| 159 |
1,430.00 |
XLON |
10:53:43 |
xsqMPcVYb@D |
| 112 |
1,430.00 |
XLON |
10:53:43 |
xsqMPcVYb@F |
| 26 |
1,429.00 |
XLON |
10:53:43 |
xsqMPcVYb@H |
| 540 |
1,429.00 |
XLON |
10:53:43 |
xsqMPcVYb@J |
| 47 |
1,429.00 |
XLON |
10:53:09 |
xsqMPcVYZr3 |
| 51 |
1,429.00 |
XLON |
10:53:09 |
xsqMPcVYZr7 |
| 169 |
1,429.00 |
XLON |
10:53:09 |
xsqMPcVYZr9 |
| 592 |
1,429.00 |
XLON |
10:53:09 |
xsqMPcVYZrt |
| 232 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXr$ |
| 141 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXr1 |
| 95 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrj |
| 26 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrl |
| 159 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrn |
| 306 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrp |
| 90 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrr |
| 400 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrt |
| 28 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrv |
| 8 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrx |
| 130 |
1,430.00 |
XLON |
10:52:30 |
xsqMPcVYXrz |
| 28 |
1,429.00 |
XLON |
10:51:52 |
xsqMPcVYlYb |
| 567 |
1,429.00 |
XLON |
10:51:52 |
xsqMPcVYlYd |
| 128 |
1,429.00 |
XLON |
10:51:52 |
xsqMPcVYlYf |
| 366 |
1,429.00 |
XLON |
10:51:52 |
xsqMPcVYlYZ |
| 819 |
1,429.00 |
XLON |
10:51:15 |
xsqMPcVYiQn |
| 622 |
1,429.00 |
XLON |
10:50:38 |
xsqMPcVYhWS |
| 223 |
1,429.00 |
XLON |
10:50:38 |
xsqMPcVYhWU |
| 1,410 |
1,429.00 |
XLON |
10:50:00 |
xsqMPcVYf$b |
| 1,194 |
1,429.00 |
XLON |
10:50:00 |
xsqMPcVYf$g |
| 206 |
1,429.00 |
XLON |
10:50:00 |
xsqMPcVYf$i |
| 246 |
1,427.00 |
XLON |
10:49:51 |
xsqMPcVYf09 |
| 386 |
1,427.00 |
XLON |
10:47:01 |
xsqMPcVYNhL |
| 291 |
1,427.00 |
XLON |
10:43:43 |
xsqMPcVYKVt |
| 564 |
1,427.00 |
XLON |
10:43:43 |
xsqMPcVYKVy |
| 115 |
1,428.00 |
XLON |
10:41:44 |
xsqMPcVYIc9 |
| 343 |
1,428.00 |
XLON |
10:41:44 |
xsqMPcVYIcB |
| 231 |
1,428.00 |
XLON |
10:38:59 |
xsqMPcVYJ3a |
| 191 |
1,428.00 |
XLON |
10:38:59 |
xsqMPcVYJ3Y |
| 261 |
1,428.00 |
XLON |
10:36:38 |
xsqMPcVYG8v |
| 65 |
1,428.00 |
XLON |
10:35:14 |
xsqMPcVYHx6 |
| 100 |
1,428.00 |
XLON |
10:35:14 |
xsqMPcVYHx8 |
| 105 |
1,428.00 |
XLON |
10:35:14 |
xsqMPcVYHxA |
| 234 |
1,428.00 |
XLON |
10:35:14 |
xsqMPcVYHxC |
| 386 |
1,427.00 |
XLON |
10:35:14 |
xsqMPcVYHxJ |
| 278 |
1,428.00 |
XLON |
10:35:13 |
xsqMPcVYHwN |
| 374 |
1,429.00 |
XLON |
10:34:11 |
xsqMPcVYUb@ |
| 355 |
1,429.00 |
XLON |
10:34:11 |
xsqMPcVYUb0 |
| 388 |
1,428.00 |
XLON |
10:34:11 |
xsqMPcVYUbn |
| 1,098 |
1,428.00 |
XLON |
10:34:11 |
xsqMPcVYUbp |
| 438 |
1,429.00 |
XLON |
10:34:11 |
xsqMPcVYUbq |
| 180 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUd$ |
| 343 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUd1 |
| 297 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdf |
| 618 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdh |
| 121 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdj |
| 311 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdX |
| 143 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdx |
| 640 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdZ |
| 229 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUdz |
| 174 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUbB |
| 195 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUbD |
| 343 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUbF |
| 280 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUa2 |
| 791 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUa4 |
| 719 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUaa |
| 425 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUal |
| 435 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUaR |
| 424 |
1,429.00 |
XLON |
10:34:10 |
xsqMPcVYUax |
| 129 |
1,429.00 |
XLON |
10:29:36 |
xsqMPcVYSzr |
| 343 |
1,429.00 |
XLON |
10:29:36 |
xsqMPcVYSzt |
| 208 |
1,429.00 |
XLON |
10:28:04 |
xsqMPcVYTZ6 |
| 210 |
1,429.00 |
XLON |
10:28:04 |
xsqMPcVYTZC |
| 203 |
1,429.00 |
XLON |
10:28:04 |
xsqMPcVYTZU |
| 206 |
1,429.00 |
XLON |
10:28:04 |
xsqMPcVYTY3 |
| 188 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTY9 |
| 24 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTYB |
| 195 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTYJ |
| 103 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTYL |
| 23 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTj2 |
| 224 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTj4 |
| 343 |
1,429.00 |
XLON |
10:28:03 |
xsqMPcVYTj6 |
| 407 |
1,429.00 |
XLON |
10:25:19 |
xsqMPcVYQE@ |
| 86 |
1,427.00 |
XLON |
10:16:35 |
xsqMPcVY7Ex |
| 424 |
1,427.00 |
XLON |
10:16:35 |
xsqMPcVY7Ez |
| 400 |
1,427.00 |
XLON |
10:16:31 |
xsqMPcVY7Bm |
| 117 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jb |
| 525 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jd |
| 100 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jf |
| 190 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jh |
| 121 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jj |
| 159 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jl |
| 232 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jn |
| 105 |
1,428.00 |
XLON |
10:09:24 |
xsqMPcVY3Jp |
| 654 |
1,427.00 |
XLON |
10:09:24 |
xsqMPcVY3Js |
| 386 |
1,426.00 |
XLON |
10:07:34 |
xsqMPcVY09H |
| 41 |
1,427.00 |
XLON |
10:03:58 |
xsqMPcVYEpL |
| 300 |
1,427.00 |
XLON |
10:03:58 |
xsqMPcVYEpN |
| 637 |
1,428.00 |
XLON |
10:03:25 |
xsqMPcVYE3I |
| 488 |
1,428.00 |
XLON |
10:01:14 |
xsqMPcVYF9x |
| 419 |
1,428.00 |
XLON |
09:59:33 |
xsqMPcVYCCk |
| 29 |
1,428.00 |
XLON |
09:57:50 |
xsqMPcVYD64 |
| 277 |
1,428.00 |
XLON |
09:57:50 |
xsqMPcVYD69 |
| 446 |
1,428.00 |
XLON |
09:36:58 |
xsqMPcVZyYT |
| 79 |
1,428.00 |
XLON |
09:36:58 |
xsqMPcVZyYV |
| 237 |
1,428.00 |
XLON |
09:31:27 |
xsqMPcVZval |
| 473 |
1,428.00 |
XLON |
09:30:57 |
xsqMPcVZvtm |
| 154 |
1,429.00 |
XLON |
09:30:29 |
xsqMPcVZv40 |
| 294 |
1,429.00 |
XLON |
09:30:29 |
xsqMPcVZv42 |
| 11 |
1,429.00 |
XLON |
09:30:29 |
xsqMPcVZv44 |
| 17 |
1,429.00 |
XLON |
09:30:29 |
xsqMPcVZv46 |
| 155 |
1,429.00 |
XLON |
09:27:08 |
xsqMPcVZd$o |
| 97 |
1,429.00 |
XLON |
09:27:08 |
xsqMPcVZd$q |
| 410 |
1,428.00 |
XLON |
09:27:08 |
xsqMPcVZd$z |
| 353 |
1,429.00 |
XLON |
09:25:36 |
xsqMPcVZan$ |
| 33 |
1,429.00 |
XLON |
09:25:36 |
xsqMPcVZan1 |
| 267 |
1,424.00 |
XLON |
09:11:55 |
xsqMPcVZMPg |
| 280 |
1,425.00 |
XLON |
09:09:34 |
xsqMPcVZIEh |
| 192 |
1,426.00 |
XLON |
09:08:25 |
xsqMPcVZUSP |
| 84 |
1,426.00 |
XLON |
09:08:25 |
xsqMPcVZUSR |
| 438 |
1,426.00 |
XLON |
09:03:41 |
xsqMPcVZ11n |
| 595 |
1,427.00 |
XLON |
09:03:21 |
xsqMPcVZ1LE |
| 619 |
1,427.00 |
XLON |
08:56:36 |
xsqMPcVZD@g |
| 63 |
1,428.00 |
XLON |
08:55:49 |
xsqMPcVZDSO |
| 80 |
1,428.00 |
XLON |
08:55:49 |
xsqMPcVZDSQ |
| 79 |
1,428.00 |
XLON |
08:55:49 |
xsqMPcVZDSS |
| 316 |
1,428.00 |
XLON |
08:53:13 |
xsqMPcVZBX5 |
| 422 |
1,428.00 |
XLON |
08:51:29 |
xsqMPcVZBJs |
| 163 |
1,428.00 |
XLON |
08:50:48 |
xsqMPcVZ8qU |
| 232 |
1,428.00 |
XLON |
08:50:47 |
xsqMPcVZ8tm |
| 103 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9p@ |
| 167 |
1,427.00 |
XLON |
08:48:40 |
xsqMPcVZ9pB |
| 160 |
1,427.00 |
XLON |
08:48:40 |
xsqMPcVZ9pD |
| 59 |
1,427.00 |
XLON |
08:48:40 |
xsqMPcVZ9pF |
| 1,270 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9pq |
| 100 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9ps |
| 231 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9pu |
| 424 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9pw |
| 74 |
1,428.00 |
XLON |
08:48:40 |
xsqMPcVZ9py |
| 386 |
1,428.00 |
XLON |
08:45:34 |
xsqMPcUSsKl |
| 379 |
1,425.00 |
XLON |
08:34:23 |
xsqMPcUSpH3 |
| 692 |
1,423.00 |
XLON |
08:30:04 |
xsqMPcUSnRh |
| 372 |
1,424.00 |
XLON |
08:30:03 |
xsqMPcUSnRp |
| 199 |
1,422.00 |
XLON |
08:24:02 |
xsqMPcUSy95 |
| 317 |
1,426.00 |
XLON |
08:21:04 |
xsqMPcUSzKc |
| 410 |
1,426.00 |
XLON |
08:21:04 |
xsqMPcUSzKn |
| 455 |
1,427.00 |
XLON |
08:18:05 |
xsqMPcUSwUE |
| 312 |
1,426.00 |
XLON |
08:12:34 |
xsqMPcUSvk2 |
| 296 |
1,426.00 |
XLON |
08:10:28 |
xsqMPcUSvTa |
| 386 |
1,425.00 |
XLON |
08:09:00 |
xsqMPcUScxK |
| 386 |
1,426.00 |
XLON |
08:08:27 |
xsqMPcUScAW |