TRANSACTION IN OWN SHARES
18 August 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
| |
London Stock Exchange |
| Date of purchase |
17 August 2022 |
| Number of ordinary shares purchased: |
155,000 |
| Volume weighted average price paid: |
£ 7.975612 |
| Highest price paid per share: |
£ 8.220 |
| Lowest price paid per share: |
£ 7.831 |
Grafton has to date purchased 10,069,319 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400QL8I2DF7QZT307 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
17 August 2022 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£ 7.975612 |
155,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 537 |
822.00 |
XLON |
08:22:23 |
00060557962TRLO0 |
| 530 |
821.10 |
XLON |
08:22:23 |
00060557963TRLO0 |
| 1180 |
821.10 |
XLON |
08:22:23 |
00060557964TRLO0 |
| 571 |
821.10 |
XLON |
08:22:23 |
00060557965TRLO0 |
| 810 |
818.50 |
XLON |
08:35:20 |
00060558292TRLO0 |
| 51 |
818.50 |
XLON |
08:35:20 |
00060558293TRLO0 |
| 547 |
817.30 |
XLON |
08:35:23 |
00060558294TRLO0 |
| 212 |
816.60 |
XLON |
08:43:08 |
00060558493TRLO0 |
| 316 |
816.60 |
XLON |
08:43:08 |
00060558494TRLO0 |
| 500 |
816.60 |
XLON |
08:43:08 |
00060558495TRLO0 |
| 632 |
815.60 |
XLON |
08:45:32 |
00060558572TRLO0 |
| 570 |
814.90 |
XLON |
08:45:32 |
00060558573TRLO0 |
| 217 |
813.30 |
XLON |
08:45:33 |
00060558574TRLO0 |
| 294 |
813.30 |
XLON |
08:45:33 |
00060558575TRLO0 |
| 485 |
811.00 |
XLON |
08:52:00 |
00060558793TRLO0 |
| 298 |
810.40 |
XLON |
08:52:29 |
00060558797TRLO0 |
| 283 |
810.40 |
XLON |
08:53:35 |
00060558849TRLO0 |
| 1400 |
810.00 |
XLON |
08:53:35 |
00060558850TRLO0 |
| 815 |
810.00 |
XLON |
08:53:35 |
00060558851TRLO0 |
| 227 |
809.50 |
XLON |
08:53:45 |
00060558866TRLO0 |
| 500 |
810.00 |
XLON |
08:54:34 |
00060558904TRLO0 |
| 29 |
810.00 |
XLON |
08:54:34 |
00060558905TRLO0 |
| 32 |
810.00 |
XLON |
08:54:34 |
00060558906TRLO0 |
| 186 |
808.60 |
XLON |
08:55:20 |
00060558960TRLO0 |
| 282 |
808.60 |
XLON |
08:55:20 |
00060558961TRLO0 |
| 82 |
808.60 |
XLON |
08:55:20 |
00060558962TRLO0 |
| 540 |
808.60 |
XLON |
08:55:20 |
00060558963TRLO0 |
| 172 |
807.60 |
XLON |
08:58:23 |
00060559109TRLO0 |
| 193 |
807.60 |
XLON |
08:58:32 |
00060559112TRLO0 |
| 62 |
807.60 |
XLON |
09:00:59 |
00060559164TRLO0 |
| 424 |
807.60 |
XLON |
09:00:59 |
00060559165TRLO0 |
| 424 |
807.60 |
XLON |
09:00:59 |
00060559166TRLO0 |
| 252 |
806.30 |
XLON |
09:02:15 |
00060559229TRLO0 |
| 576 |
807.90 |
XLON |
09:05:42 |
00060559356TRLO0 |
| 474 |
807.90 |
XLON |
09:05:42 |
00060559357TRLO0 |
| 228 |
808.20 |
XLON |
09:10:02 |
00060559530TRLO0 |
| 348 |
808.20 |
XLON |
09:10:03 |
00060559534TRLO0 |
| 286 |
808.20 |
XLON |
09:19:00 |
00060559890TRLO0 |
| 273 |
808.20 |
XLON |
09:19:00 |
00060559891TRLO0 |
| 127 |
808.20 |
XLON |
09:19:00 |
00060559892TRLO0 |
| 400 |
808.20 |
XLON |
09:19:00 |
00060559893TRLO0 |
| 199 |
808.20 |
XLON |
09:19:00 |
00060559894TRLO0 |
| 27 |
808.20 |
XLON |
09:19:00 |
00060559895TRLO0 |
| 307 |
808.20 |
XLON |
09:19:00 |
00060559896TRLO0 |
| 482 |
807.90 |
XLON |
09:20:22 |
00060559966TRLO0 |
| 352 |
808.50 |
XLON |
09:27:59 |
00060560242TRLO0 |
| 210 |
808.50 |
XLON |
09:27:59 |
00060560243TRLO0 |
| 520 |
808.50 |
XLON |
09:28:41 |
00060560268TRLO0 |
| 137 |
808.50 |
XLON |
09:28:41 |
00060560269TRLO0 |
| 261 |
807.90 |
XLON |
09:29:01 |
00060560280TRLO0 |
| 311 |
807.90 |
XLON |
09:29:01 |
00060560281TRLO0 |
| 514 |
808.20 |
XLON |
09:29:01 |
00060560282TRLO0 |
| 287 |
805.60 |
XLON |
09:37:01 |
00060560556TRLO0 |
| 126 |
806.60 |
XLON |
09:42:32 |
00060560692TRLO0 |
| 182 |
806.70 |
XLON |
09:42:32 |
00060560693TRLO0 |
| 125 |
806.60 |
XLON |
09:43:53 |
00060560704TRLO0 |
| 149 |
806.70 |
XLON |
09:43:53 |
00060560705TRLO0 |
| 210 |
806.70 |
XLON |
09:44:33 |
00060560727TRLO0 |
| 161 |
806.90 |
XLON |
09:45:21 |
00060560744TRLO0 |
| 156 |
806.80 |
XLON |
09:45:21 |
00060560745TRLO0 |
| 709 |
806.50 |
XLON |
09:46:40 |
00060560823TRLO0 |
| 200 |
806.50 |
XLON |
09:47:20 |
00060560843TRLO0 |
| 361 |
806.50 |
XLON |
09:47:20 |
00060560844TRLO0 |
| 25000 |
806.50 |
XLON |
09:49:16 |
00060561041TRLO0 |
| 575 |
806.50 |
XLON |
09:51:39 |
00060561161TRLO0 |
| 353 |
808.50 |
XLON |
09:55:23 |
00060561344TRLO0 |
| 189 |
808.50 |
XLON |
09:55:23 |
00060561345TRLO0 |
| 400 |
807.90 |
XLON |
09:57:18 |
00060561403TRLO0 |
| 120 |
807.90 |
XLON |
09:57:18 |
00060561404TRLO0 |
| 603 |
807.90 |
XLON |
09:57:18 |
00060561405TRLO0 |
| 168 |
807.70 |
XLON |
09:57:18 |
00060561406TRLO0 |
| 413 |
807.90 |
XLON |
09:57:18 |
00060561407TRLO0 |
| 525 |
807.00 |
XLON |
10:14:21 |
00060561872TRLO0 |
| 557 |
807.00 |
XLON |
10:14:21 |
00060561873TRLO0 |
| 524 |
807.00 |
XLON |
10:14:21 |
00060561874TRLO0 |
| 514 |
807.00 |
XLON |
10:14:21 |
00060561875TRLO0 |
| 634 |
807.00 |
XLON |
10:22:21 |
00060562262TRLO0 |
| 484 |
806.50 |
XLON |
10:22:21 |
00060562263TRLO0 |
| 239 |
806.90 |
XLON |
10:22:21 |
00060562264TRLO0 |
| 57 |
807.00 |
XLON |
10:22:21 |
00060562265TRLO0 |
| 512 |
806.50 |
XLON |
10:27:21 |
00060562631TRLO0 |
| 234 |
806.50 |
XLON |
10:28:16 |
00060562672TRLO0 |
| 640 |
806.10 |
XLON |
10:29:53 |
00060562820TRLO0 |
| 575 |
806.10 |
XLON |
10:29:53 |
00060562827TRLO0 |
| 501 |
805.00 |
XLON |
10:46:45 |
00060563456TRLO0 |
| 483 |
805.00 |
XLON |
10:46:45 |
00060563457TRLO0 |
| 516 |
805.00 |
XLON |
10:46:45 |
00060563458TRLO0 |
| 471 |
804.70 |
XLON |
10:46:45 |
00060563459TRLO0 |
| 474 |
803.70 |
XLON |
10:48:31 |
00060563508TRLO0 |
| 484 |
803.40 |
XLON |
10:59:30 |
00060563800TRLO0 |
| 489 |
803.20 |
XLON |
11:00:03 |
00060563828TRLO0 |
| 42 |
803.20 |
XLON |
11:00:03 |
00060563829TRLO0 |
| 527 |
802.20 |
XLON |
11:01:45 |
00060563961TRLO0 |
| 216 |
802.20 |
XLON |
11:19:39 |
00060564919TRLO0 |
| 291 |
802.20 |
XLON |
11:19:39 |
00060564920TRLO0 |
| 562 |
801.70 |
XLON |
11:25:52 |
00060565163TRLO0 |
| 569 |
800.00 |
XLON |
11:25:52 |
00060565164TRLO0 |
| 656 |
800.00 |
XLON |
11:25:52 |
00060565165TRLO0 |
| 917 |
800.00 |
XLON |
11:25:52 |
00060565166TRLO0 |
| 582 |
799.50 |
XLON |
11:25:52 |
00060565182TRLO0 |
| 249 |
800.50 |
XLON |
11:26:48 |
00060565210TRLO0 |
| 283 |
800.50 |
XLON |
11:26:48 |
00060565211TRLO0 |
| 282 |
800.00 |
XLON |
11:26:56 |
00060565218TRLO0 |
| 282 |
800.00 |
XLON |
11:26:56 |
00060565219TRLO0 |
| 545 |
800.00 |
XLON |
11:26:56 |
00060565220TRLO0 |
| 282 |
800.00 |
XLON |
11:26:56 |
00060565221TRLO0 |
| 339 |
800.00 |
XLON |
11:26:56 |
00060565222TRLO0 |
| 348 |
798.60 |
XLON |
11:27:04 |
00060565232TRLO0 |
| 148 |
798.60 |
XLON |
11:27:04 |
00060565233TRLO0 |
| 433 |
798.60 |
XLON |
11:27:04 |
00060565234TRLO0 |
| 78 |
798.60 |
XLON |
11:27:04 |
00060565238TRLO0 |
| 468 |
798.60 |
XLON |
11:30:21 |
00060565300TRLO0 |
| 563 |
798.20 |
XLON |
11:30:21 |
00060565301TRLO0 |
| 431 |
796.50 |
XLON |
11:30:22 |
00060565303TRLO0 |
| 599 |
797.20 |
XLON |
11:30:26 |
00060565313TRLO0 |
| 549 |
797.60 |
XLON |
11:30:31 |
00060565324TRLO0 |
| 439 |
797.60 |
XLON |
11:30:34 |
00060565326TRLO0 |
| 77 |
797.60 |
XLON |
11:30:34 |
00060565327TRLO0 |
| 277 |
797.60 |
XLON |
11:30:52 |
00060565331TRLO0 |
| 236 |
797.60 |
XLON |
11:30:52 |
00060565332TRLO0 |
| 507 |
798.30 |
XLON |
11:30:54 |
00060565333TRLO0 |
| 367 |
797.60 |
XLON |
11:31:12 |
00060565341TRLO0 |
| 202 |
797.60 |
XLON |
11:31:48 |
00060565358TRLO0 |
| 497 |
800.00 |
XLON |
11:34:45 |
00060565467TRLO0 |
| 121 |
800.00 |
XLON |
11:34:45 |
00060565468TRLO0 |
| 393 |
800.00 |
XLON |
11:34:45 |
00060565469TRLO0 |
| 228 |
801.90 |
XLON |
11:34:55 |
00060565473TRLO0 |
| 149 |
801.90 |
XLON |
11:34:55 |
00060565476TRLO0 |
| 137 |
801.90 |
XLON |
11:34:55 |
00060565479TRLO0 |
| 51 |
801.90 |
XLON |
11:34:57 |
00060565482TRLO0 |
| 573 |
801.40 |
XLON |
11:34:59 |
00060565484TRLO0 |
| 484 |
802.10 |
XLON |
11:36:38 |
00060565522TRLO0 |
| 546 |
801.50 |
XLON |
11:36:51 |
00060565527TRLO0 |
| 489 |
800.00 |
XLON |
11:36:51 |
00060565528TRLO0 |
| 528 |
799.50 |
XLON |
11:37:46 |
00060565537TRLO0 |
| 158 |
798.70 |
XLON |
11:37:47 |
00060565543TRLO0 |
| 407 |
798.70 |
XLON |
11:37:47 |
00060565544TRLO0 |
| 548 |
798.70 |
XLON |
11:40:09 |
00060565622TRLO0 |
| 475 |
799.80 |
XLON |
11:46:02 |
00060565746TRLO0 |
| 77 |
799.80 |
XLON |
11:46:02 |
00060565747TRLO0 |
| 3 |
799.80 |
XLON |
11:49:02 |
00060565787TRLO0 |
| 139 |
800.00 |
XLON |
11:49:05 |
00060565788TRLO0 |
| 519 |
800.00 |
XLON |
11:49:05 |
00060565789TRLO0 |
| 37 |
800.00 |
XLON |
11:49:05 |
00060565791TRLO0 |
| 216 |
800.10 |
XLON |
11:49:09 |
00060565795TRLO0 |
| 548 |
800.00 |
XLON |
11:49:09 |
00060565796TRLO0 |
| 328 |
800.00 |
XLON |
11:49:58 |
00060565807TRLO0 |
| 548 |
800.00 |
XLON |
11:49:58 |
00060565808TRLO0 |
| 236 |
799.40 |
XLON |
11:49:58 |
00060565809TRLO0 |
| 278 |
799.40 |
XLON |
11:58:39 |
00060566021TRLO0 |
| 473 |
799.40 |
XLON |
11:58:39 |
00060566022TRLO0 |
| 551 |
799.20 |
XLON |
12:00:34 |
00060566061TRLO0 |
| 400 |
799.20 |
XLON |
12:00:34 |
00060566062TRLO0 |
| 540 |
798.50 |
XLON |
12:02:09 |
00060566108TRLO0 |
| 156 |
798.50 |
XLON |
12:02:09 |
00060566109TRLO0 |
| 638 |
798.50 |
XLON |
12:02:11 |
00060566110TRLO0 |
| 571 |
798.30 |
XLON |
12:02:11 |
00060566111TRLO0 |
| 478 |
798.20 |
XLON |
12:07:49 |
00060566441TRLO0 |
| 582 |
796.50 |
XLON |
12:18:25 |
00060566720TRLO0 |
| 467 |
796.40 |
XLON |
12:29:35 |
00060567078TRLO0 |
| 136 |
796.60 |
XLON |
12:31:05 |
00060567114TRLO0 |
| 161 |
796.60 |
XLON |
12:32:05 |
00060567174TRLO0 |
| 101 |
796.60 |
XLON |
12:34:05 |
00060567226TRLO0 |
| 174 |
796.60 |
XLON |
12:35:05 |
00060567246TRLO0 |
| 400 |
795.70 |
XLON |
12:38:14 |
00060567340TRLO0 |
| 67 |
795.70 |
XLON |
12:38:14 |
00060567341TRLO0 |
| 511 |
795.70 |
XLON |
12:38:14 |
00060567342TRLO0 |
| 155 |
795.70 |
XLON |
12:38:14 |
00060567345TRLO0 |
| 477 |
795.70 |
XLON |
12:38:14 |
00060567346TRLO0 |
| 230 |
795.70 |
XLON |
12:38:14 |
00060567347TRLO0 |
| 338 |
795.70 |
XLON |
12:38:14 |
00060567348TRLO0 |
| 12 |
793.50 |
XLON |
12:48:33 |
00060567548TRLO0 |
| 493 |
794.70 |
XLON |
13:03:35 |
00060568002TRLO0 |
| 501 |
794.70 |
XLON |
13:11:01 |
00060568147TRLO0 |
| 514 |
794.70 |
XLON |
13:11:01 |
00060568148TRLO0 |
| 487 |
793.80 |
XLON |
13:11:01 |
00060568149TRLO0 |
| 304 |
793.80 |
XLON |
13:11:02 |
00060568150TRLO0 |
| 345 |
793.80 |
XLON |
13:11:09 |
00060568159TRLO0 |
| 479 |
793.80 |
XLON |
13:19:09 |
00060568312TRLO0 |
| 477 |
793.20 |
XLON |
13:19:19 |
00060568318TRLO0 |
| 559 |
792.80 |
XLON |
13:19:19 |
00060568319TRLO0 |
| 429 |
792.60 |
XLON |
13:19:29 |
00060568323TRLO0 |
| 122 |
792.60 |
XLON |
13:19:32 |
00060568326TRLO0 |
| 532 |
790.10 |
XLON |
13:31:01 |
00060568707TRLO0 |
| 29 |
792.60 |
XLON |
13:46:33 |
00060569191TRLO0 |
| 271 |
793.00 |
XLON |
13:46:33 |
00060569193TRLO0 |
| 377 |
793.00 |
XLON |
13:47:10 |
00060569203TRLO0 |
| 1355 |
793.00 |
XLON |
13:47:10 |
00060569204TRLO0 |
| 909 |
793.00 |
XLON |
13:47:10 |
00060569205TRLO0 |
| 123 |
792.10 |
XLON |
13:47:19 |
00060569207TRLO0 |
| 414 |
792.10 |
XLON |
13:47:19 |
00060569208TRLO0 |
| 8 |
791.50 |
XLON |
13:47:32 |
00060569213TRLO0 |
| 2 |
791.50 |
XLON |
13:47:39 |
00060569215TRLO0 |
| 486 |
791.50 |
XLON |
13:47:49 |
00060569224TRLO0 |
| 455 |
790.00 |
XLON |
13:55:12 |
00060569510TRLO0 |
| 74 |
790.00 |
XLON |
13:55:12 |
00060569511TRLO0 |
| 540 |
789.90 |
XLON |
13:56:12 |
00060569543TRLO0 |
| 517 |
790.00 |
XLON |
14:31:26 |
00060570804TRLO0 |
| 576 |
790.00 |
XLON |
14:31:26 |
00060570805TRLO0 |
| 472 |
790.00 |
XLON |
14:31:26 |
00060570806TRLO0 |
| 541 |
790.00 |
XLON |
14:31:26 |
00060570807TRLO0 |
| 508 |
790.00 |
XLON |
14:31:26 |
00060570808TRLO0 |
| 538 |
790.00 |
XLON |
14:31:26 |
00060570809TRLO0 |
| 509 |
790.00 |
XLON |
14:31:26 |
00060570810TRLO0 |
| 405 |
790.00 |
XLON |
14:31:26 |
00060570811TRLO0 |
| 114 |
790.00 |
XLON |
14:31:26 |
00060570812TRLO0 |
| 88 |
789.90 |
XLON |
14:31:26 |
00060570813TRLO0 |
| 88 |
789.90 |
XLON |
14:31:26 |
00060570814TRLO0 |
| 298 |
790.00 |
XLON |
14:31:26 |
00060570815TRLO0 |
| 88 |
790.00 |
XLON |
14:31:26 |
00060570816TRLO0 |
| 190 |
790.00 |
XLON |
14:31:26 |
00060570817TRLO0 |
| 1578 |
790.00 |
XLON |
14:31:26 |
00060570818TRLO0 |
| 696 |
790.00 |
XLON |
14:31:26 |
00060570820TRLO0 |
| 451 |
788.10 |
XLON |
14:31:26 |
00060570826TRLO0 |
| 69 |
788.10 |
XLON |
14:31:27 |
00060570828TRLO0 |
| 544 |
788.10 |
XLON |
14:33:06 |
00060570953TRLO0 |
| 289 |
787.70 |
XLON |
14:36:06 |
00060571087TRLO0 |
| 396 |
787.70 |
XLON |
14:36:06 |
00060571088TRLO0 |
| 601 |
787.00 |
XLON |
14:37:23 |
00060571129TRLO0 |
| 220 |
787.00 |
XLON |
14:37:23 |
00060571130TRLO0 |
| 390 |
787.70 |
XLON |
14:40:03 |
00060571297TRLO0 |
| 477 |
787.70 |
XLON |
14:40:03 |
00060571298TRLO0 |
| 472 |
787.70 |
XLON |
14:40:25 |
00060571313TRLO0 |
| 75 |
787.70 |
XLON |
14:40:25 |
00060571315TRLO0 |
| 400 |
787.10 |
XLON |
14:40:57 |
00060571331TRLO0 |
| 139 |
787.10 |
XLON |
14:40:57 |
00060571332TRLO0 |
| 575 |
786.70 |
XLON |
14:40:57 |
00060571333TRLO0 |
| 106 |
785.50 |
XLON |
14:42:24 |
00060571460TRLO0 |
| 548 |
786.20 |
XLON |
14:47:51 |
00060571658TRLO0 |
| 456 |
786.20 |
XLON |
14:47:54 |
00060571659TRLO0 |
| 11 |
786.20 |
XLON |
14:47:54 |
00060571661TRLO0 |
| 495 |
786.20 |
XLON |
14:49:54 |
00060571722TRLO0 |
| 597 |
785.50 |
XLON |
14:51:05 |
00060571795TRLO0 |
| 429 |
785.60 |
XLON |
14:53:28 |
00060571878TRLO0 |
| 776 |
789.40 |
XLON |
14:56:35 |
00060572024TRLO0 |
| 541 |
789.40 |
XLON |
14:57:10 |
00060572040TRLO0 |
| 578 |
788.60 |
XLON |
14:57:10 |
00060572041TRLO0 |
| 502 |
788.60 |
XLON |
14:57:23 |
00060572051TRLO0 |
| 499 |
789.10 |
XLON |
14:59:55 |
00060572186TRLO0 |
| 484 |
788.60 |
XLON |
15:00:35 |
00060572216TRLO0 |
| 480 |
788.60 |
XLON |
15:01:34 |
00060572249TRLO0 |
| 529 |
788.60 |
XLON |
15:01:49 |
00060572257TRLO0 |
| 543 |
788.60 |
XLON |
15:01:49 |
00060572258TRLO0 |
| 512 |
788.00 |
XLON |
15:02:12 |
00060572268TRLO0 |
| 400 |
788.00 |
XLON |
15:05:55 |
00060572436TRLO0 |
| 81 |
788.40 |
XLON |
15:07:59 |
00060572571TRLO0 |
| 475 |
788.40 |
XLON |
15:07:59 |
00060572572TRLO0 |
| 534 |
788.40 |
XLON |
15:08:44 |
00060572603TRLO0 |
| 103 |
788.00 |
XLON |
15:09:04 |
00060572617TRLO0 |
| 540 |
788.00 |
XLON |
15:09:04 |
00060572618TRLO0 |
| 226 |
788.00 |
XLON |
15:09:47 |
00060572644TRLO0 |
| 503 |
787.40 |
XLON |
15:09:57 |
00060572648TRLO0 |
| 530 |
786.70 |
XLON |
15:12:38 |
00060572774TRLO0 |
| 204 |
786.70 |
XLON |
15:12:38 |
00060572775TRLO0 |
| 390 |
786.70 |
XLON |
15:12:38 |
00060572776TRLO0 |
| 507 |
786.60 |
XLON |
15:12:38 |
00060572778TRLO0 |
| 490 |
786.70 |
XLON |
15:17:35 |
00060572962TRLO0 |
| 530 |
787.40 |
XLON |
15:19:04 |
00060573005TRLO0 |
| 4 |
787.40 |
XLON |
15:19:04 |
00060573006TRLO0 |
| 34 |
787.70 |
XLON |
15:21:04 |
00060573162TRLO0 |
| 549 |
787.70 |
XLON |
15:21:04 |
00060573163TRLO0 |
| 494 |
787.60 |
XLON |
15:22:08 |
00060573226TRLO0 |
| 33 |
787.60 |
XLON |
15:22:08 |
00060573227TRLO0 |
| 502 |
787.60 |
XLON |
15:23:35 |
00060573289TRLO0 |
| 485 |
787.60 |
XLON |
15:24:35 |
00060573348TRLO0 |
| 555 |
786.70 |
XLON |
15:25:01 |
00060573377TRLO0 |
| 474 |
786.60 |
XLON |
15:25:01 |
00060573378TRLO0 |
| 475 |
786.60 |
XLON |
15:28:01 |
00060573506TRLO0 |
| 68 |
786.60 |
XLON |
15:28:03 |
00060573509TRLO0 |
| 486 |
787.00 |
XLON |
15:30:13 |
00060573605TRLO0 |
| 980 |
787.00 |
XLON |
15:30:13 |
00060573606TRLO0 |
| 484 |
787.00 |
XLON |
15:30:13 |
00060573607TRLO0 |
| 54 |
787.00 |
XLON |
15:30:25 |
00060573621TRLO0 |
| 34 |
786.40 |
XLON |
15:30:26 |
00060573624TRLO0 |
| 512 |
786.40 |
XLON |
15:30:26 |
00060573625TRLO0 |
| 611 |
786.60 |
XLON |
15:30:26 |
00060573626TRLO0 |
| 493 |
786.30 |
XLON |
15:36:12 |
00060573925TRLO0 |
| 81 |
786.30 |
XLON |
15:36:12 |
00060573926TRLO0 |
| 522 |
786.30 |
XLON |
15:37:12 |
00060573959TRLO0 |
| 714 |
785.50 |
XLON |
15:37:12 |
00060573960TRLO0 |
| 483 |
785.50 |
XLON |
15:38:13 |
00060573999TRLO0 |
| 475 |
784.50 |
XLON |
15:41:13 |
00060574120TRLO0 |
| 23 |
785.60 |
XLON |
15:43:03 |
00060574194TRLO0 |
| 28 |
785.60 |
XLON |
15:43:03 |
00060574195TRLO0 |
| 66 |
785.60 |
XLON |
15:43:03 |
00060574196TRLO0 |
| 66 |
785.60 |
XLON |
15:43:03 |
00060574197TRLO0 |
| 129 |
785.60 |
XLON |
15:43:03 |
00060574198TRLO0 |
| 28 |
785.60 |
XLON |
15:43:03 |
00060574199TRLO0 |
| 23 |
785.60 |
XLON |
15:43:03 |
00060574200TRLO0 |
| 66 |
785.60 |
XLON |
15:43:03 |
00060574201TRLO0 |
| 129 |
785.60 |
XLON |
15:43:03 |
00060574202TRLO0 |
| 28 |
785.60 |
XLON |
15:43:03 |
00060574203TRLO0 |
| 23 |
785.60 |
XLON |
15:43:03 |
00060574204TRLO0 |
| 66 |
785.60 |
XLON |
15:43:03 |
00060574205TRLO0 |
| 129 |
785.60 |
XLON |
15:43:03 |
00060574206TRLO0 |
| 23 |
785.60 |
XLON |
15:43:03 |
00060574207TRLO0 |
| 28 |
785.60 |
XLON |
15:43:03 |
00060574208TRLO0 |
| 66 |
785.60 |
XLON |
15:43:03 |
00060574209TRLO0 |
| 561 |
784.90 |
XLON |
15:43:33 |
00060574235TRLO0 |
| 420 |
784.50 |
XLON |
15:44:10 |
00060574255TRLO0 |
| 74 |
784.50 |
XLON |
15:44:30 |
00060574271TRLO0 |
| 491 |
784.50 |
XLON |
15:47:30 |
00060574422TRLO0 |
| 2 |
784.50 |
XLON |
15:47:30 |
00060574423TRLO0 |
| 1 |
784.50 |
XLON |
15:47:30 |
00060574424TRLO0 |
| 76 |
785.00 |
XLON |
15:48:35 |
00060574480TRLO0 |
| 565 |
785.00 |
XLON |
15:48:35 |
00060574481TRLO0 |
| 438 |
784.90 |
XLON |
15:49:36 |
00060574524TRLO0 |
| 103 |
784.90 |
XLON |
15:49:36 |
00060574525TRLO0 |
| 488 |
784.50 |
XLON |
15:50:21 |
00060574629TRLO0 |
| 582 |
784.30 |
XLON |
15:50:21 |
00060574630TRLO0 |
| 45 |
784.00 |
XLON |
15:52:13 |
00060574767TRLO0 |
| 165 |
783.80 |
XLON |
15:52:17 |
00060574771TRLO0 |
| 188 |
783.80 |
XLON |
15:52:17 |
00060574772TRLO0 |
| 133 |
784.00 |
XLON |
15:52:41 |
00060574797TRLO0 |
| 365 |
784.00 |
XLON |
15:52:41 |
00060574798TRLO0 |
| 77 |
784.00 |
XLON |
15:52:42 |
00060574799TRLO0 |
| 141 |
784.00 |
XLON |
15:53:43 |
00060574868TRLO0 |
| 328 |
784.00 |
XLON |
15:54:09 |
00060574937TRLO0 |
| 522 |
783.80 |
XLON |
15:54:09 |
00060574938TRLO0 |
| 222 |
783.50 |
XLON |
15:54:34 |
00060574957TRLO0 |
| 528 |
783.50 |
XLON |
15:54:40 |
00060574960TRLO0 |
| 423 |
783.50 |
XLON |
15:54:40 |
00060574961TRLO0 |
| 165 |
783.50 |
XLON |
15:54:40 |
00060574963TRLO0 |
| 201 |
783.40 |
XLON |
15:55:59 |
00060575033TRLO0 |
| 361 |
783.40 |
XLON |
15:56:01 |
00060575036TRLO0 |
| 252 |
783.10 |
XLON |
15:56:18 |
00060575073TRLO0 |
| 273 |
783.10 |
XLON |
15:56:30 |
00060575156TRLO0 |
| 529 |
783.10 |
XLON |
15:56:30 |
00060575157TRLO0 |
| 5 |
783.40 |
XLON |
16:00:14 |
00060575467TRLO0 |
| 37 |
784.30 |
XLON |
16:00:34 |
00060575528TRLO0 |
| 541 |
784.60 |
XLON |
16:03:00 |
00060575790TRLO0 |
| 489 |
784.50 |
XLON |
16:03:40 |
00060575881TRLO0 |
| 103 |
784.80 |
XLON |
16:04:14 |
00060575932TRLO0 |
| 476 |
784.50 |
XLON |
16:04:14 |
00060575933TRLO0 |
| 490 |
784.50 |
XLON |
16:04:14 |
00060575934TRLO0 |
| 139 |
784.50 |
XLON |
16:04:24 |
00060575948TRLO0 |
| 365 |
784.50 |
XLON |
16:04:24 |
00060575949TRLO0 |
| 136 |
784.50 |
XLON |
16:04:24 |
00060575950TRLO0 |
| 437 |
784.50 |
XLON |
16:04:24 |
00060575952TRLO0 |
| 428 |
783.90 |
XLON |
16:04:45 |
00060576013TRLO0 |
| 127 |
783.90 |
XLON |
16:04:45 |
00060576015TRLO0 |
| 565 |
783.90 |
XLON |
16:05:46 |
00060576167TRLO0 |
| 245 |
783.90 |
XLON |
16:05:46 |
00060576168TRLO0 |
| 483 |
783.90 |
XLON |
16:05:46 |
00060576169TRLO0 |
| 27 |
784.30 |
XLON |
16:07:48 |
00060576359TRLO0 |
| 149 |
784.50 |
XLON |
16:08:33 |
00060576415TRLO0 |
| 417 |
784.50 |
XLON |
16:08:42 |
00060576437TRLO0 |
| 624 |
784.50 |
XLON |
16:08:43 |
00060576440TRLO0 |
| 506 |
784.50 |
XLON |
16:08:54 |
00060576447TRLO0 |
| 125 |
784.50 |
XLON |
16:08:55 |
00060576448TRLO0 |
| 11 |
784.50 |
XLON |
16:08:55 |
00060576449TRLO0 |
| 128 |
784.50 |
XLON |
16:09:03 |
00060576480TRLO0 |
| 575 |
784.20 |
XLON |
16:09:24 |
00060576514TRLO0 |
| 552 |
783.90 |
XLON |
16:09:24 |
00060576515TRLO0 |
| 540 |
783.90 |
XLON |
16:10:05 |
00060576575TRLO0 |
| 491 |
783.90 |
XLON |
16:10:45 |
00060576665TRLO0 |
| 65 |
783.90 |
XLON |
16:10:54 |
00060576687TRLO0 |
| 230 |
785.00 |
XLON |
16:14:36 |
00060577035TRLO0 |
| 1 |
785.00 |
XLON |
16:14:36 |
00060577036TRLO0 |
| 5 |
785.00 |
XLON |
16:14:36 |
00060577037TRLO0 |
| 400 |
785.00 |
XLON |
16:14:40 |
00060577061TRLO0 |
| 3 |
785.00 |
XLON |
16:14:41 |
00060577065TRLO0 |
| 224 |
785.00 |
XLON |
16:14:41 |
00060577066TRLO0 |
| 124 |
785.00 |
XLON |
16:14:43 |
00060577070TRLO0 |
| 990 |
785.00 |
XLON |
16:14:45 |
00060577075TRLO0 |
| 555 |
785.00 |
XLON |
16:14:45 |
00060577076TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.