TRANSACTION IN OWN SHARES
22 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
| |
London Stock Exchange
|
| Date of purchase |
21 November 2022
|
| Number of ordinary shares purchased: |
160,000
|
| Volume weighted average price paid: |
£7.8944
|
| Highest price paid per share: |
£7.9750
|
| Lowest price paid per share: |
£7.7590
|
Grafton has to date purchased 1,229,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 21 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400QL8I2DF7QZT307 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Goodbody Stockbrokers UC |
| Intermediary Code |
GOOD |
| Time Zone |
GMT |
| Currency |
GBP |
| Date of Transactions |
21 November 2022 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
7.8944 |
160,000 |
| Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
| 213 |
GBP |
7.8240 |
XLON |
08:12:33 |
00027102290TRDU1 |
| 139 |
GBP |
7.8240 |
XLON |
08:12:33 |
00027102291TRDU1 |
| 669 |
GBP |
7.8240 |
XLON |
08:16:03 |
00027102300TRDU1 |
| 737 |
GBP |
7.8240 |
XLON |
08:16:03 |
00027102301TRDU1 |
| 131 |
GBP |
7.8240 |
XLON |
08:16:03 |
00027102302TRDU1 |
| 800 |
GBP |
7.8240 |
XLON |
08:16:03 |
00027102303TRDU1 |
| 512 |
GBP |
7.8240 |
XLON |
08:16:03 |
00027102304TRDU1 |
| 297 |
GBP |
7.8240 |
XLON |
08:16:03 |
00027102305TRDU1 |
| 918 |
GBP |
7.8240 |
XLON |
08:16:03 |
00027102306TRDU1 |
| 200 |
GBP |
7.8100 |
XLON |
08:27:51 |
00027102406TRDU1 |
| 316 |
GBP |
7.8100 |
XLON |
08:28:31 |
00027102410TRDU1 |
| 2 |
GBP |
7.8100 |
XLON |
08:29:25 |
00027102419TRDU1 |
| 3 |
GBP |
7.8100 |
XLON |
08:29:25 |
00027102420TRDU1 |
| 323 |
GBP |
7.8100 |
XLON |
08:29:25 |
00027102421TRDU1 |
| 309 |
GBP |
7.8100 |
XLON |
08:30:26 |
00027102431TRDU1 |
| 321 |
GBP |
7.8100 |
XLON |
08:31:31 |
00027102433TRDU1 |
| 317 |
GBP |
7.8140 |
XLON |
08:32:28 |
00027102434TRDU1 |
| 354 |
GBP |
7.8160 |
XLON |
08:33:39 |
00027102453TRDU1 |
| 5 |
GBP |
7.8200 |
XLON |
08:35:19 |
00027102464TRDU1 |
| 297 |
GBP |
7.8200 |
XLON |
08:35:19 |
00027102465TRDU1 |
| 70 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102466TRDU1 |
| 200 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102467TRDU1 |
| 530 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102468TRDU1 |
| 200 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102469TRDU1 |
| 730 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102470TRDU1 |
| 70 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102471TRDU1 |
| 339 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102472TRDU1 |
| 70 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102473TRDU1 |
| 93 |
GBP |
7.8140 |
XLON |
08:35:37 |
00027102474TRDU1 |
| 300 |
GBP |
7.8090 |
XLON |
08:35:37 |
00027102475TRDU1 |
| 298 |
GBP |
7.8090 |
XLON |
08:35:37 |
00027102476TRDU1 |
| 265 |
GBP |
7.8090 |
XLON |
08:35:37 |
00027102477TRDU1 |
| 37 |
GBP |
7.8090 |
XLON |
08:35:37 |
00027102478TRDU1 |
| 341 |
GBP |
7.8090 |
XLON |
08:46:06 |
00027102549TRDU1 |
| 384 |
GBP |
7.7910 |
XLON |
08:49:37 |
00027102575TRDU1 |
| 697 |
GBP |
7.7910 |
XLON |
08:49:37 |
00027102576TRDU1 |
| 939 |
GBP |
7.7910 |
XLON |
08:49:37 |
00027102577TRDU1 |
| 646 |
GBP |
7.7860 |
XLON |
08:49:37 |
00027102578TRDU1 |
| 676 |
GBP |
7.7860 |
XLON |
08:49:37 |
00027102579TRDU1 |
| 676 |
GBP |
7.7860 |
XLON |
08:49:37 |
00027102580TRDU1 |
| 307 |
GBP |
7.7590 |
XLON |
08:51:26 |
00027102594TRDU1 |
| 800 |
GBP |
7.8090 |
XLON |
09:04:37 |
00027102666TRDU1 |
| 634 |
GBP |
7.8090 |
XLON |
09:04:37 |
00027102667TRDU1 |
| 193 |
GBP |
7.8090 |
XLON |
09:04:37 |
00027102668TRDU1 |
| 607 |
GBP |
7.8090 |
XLON |
09:04:37 |
00027102669TRDU1 |
| 354 |
GBP |
7.8300 |
XLON |
09:10:58 |
00027102703TRDU1 |
| 357 |
GBP |
7.8350 |
XLON |
09:11:43 |
00027102707TRDU1 |
| 3 |
GBP |
7.8350 |
XLON |
09:13:08 |
00027102712TRDU1 |
| 4 |
GBP |
7.8350 |
XLON |
09:13:08 |
00027102713TRDU1 |
| 3 |
GBP |
7.8350 |
XLON |
09:13:08 |
00027102714TRDU1 |
| 1 |
GBP |
7.8350 |
XLON |
09:13:08 |
00027102715TRDU1 |
| 2 |
GBP |
7.8350 |
XLON |
09:13:09 |
00027102716TRDU1 |
| 13 |
GBP |
7.8350 |
XLON |
09:13:09 |
00027102717TRDU1 |
| 332 |
GBP |
7.8350 |
XLON |
09:13:09 |
00027102718TRDU1 |
| 122 |
GBP |
7.8650 |
XLON |
09:15:17 |
00027102724TRDU1 |
| 34 |
GBP |
7.8650 |
XLON |
09:15:17 |
00027102725TRDU1 |
| 155 |
GBP |
7.8650 |
XLON |
09:15:17 |
00027102726TRDU1 |
| 800 |
GBP |
7.8610 |
XLON |
09:15:17 |
00027102727TRDU1 |
| 778 |
GBP |
7.8610 |
XLON |
09:15:17 |
00027102728TRDU1 |
| 22 |
GBP |
7.8610 |
XLON |
09:15:17 |
00027102729TRDU1 |
| 127 |
GBP |
7.8610 |
XLON |
09:15:17 |
00027102730TRDU1 |
| 64 |
GBP |
7.8610 |
XLON |
09:15:17 |
00027102731TRDU1 |
| 431 |
GBP |
7.8610 |
XLON |
09:15:17 |
00027102732TRDU1 |
| 696 |
GBP |
7.8980 |
XLON |
09:23:25 |
00027102823TRDU1 |
| 331 |
GBP |
7.8980 |
XLON |
09:23:25 |
00027102824TRDU1 |
| 179 |
GBP |
7.8920 |
XLON |
09:23:25 |
00027102825TRDU1 |
| 400 |
GBP |
7.8920 |
XLON |
09:23:25 |
00027102826TRDU1 |
| 166 |
GBP |
7.8920 |
XLON |
09:23:25 |
00027102827TRDU1 |
| 234 |
GBP |
7.8920 |
XLON |
09:23:25 |
00027102828TRDU1 |
| 200 |
GBP |
7.8920 |
XLON |
09:23:25 |
00027102829TRDU1 |
| 75 |
GBP |
7.8920 |
XLON |
09:23:25 |
00027102830TRDU1 |
| 200 |
GBP |
7.8870 |
XLON |
09:33:09 |
00027102923TRDU1 |
| 130 |
GBP |
7.8870 |
XLON |
09:33:09 |
00027102924TRDU1 |
| 358 |
GBP |
7.8870 |
XLON |
09:34:19 |
00027102930TRDU1 |
| 24 |
GBP |
7.8800 |
XLON |
09:35:15 |
00027102932TRDU1 |
| 1,062 |
GBP |
7.8800 |
XLON |
09:35:15 |
00027102933TRDU1 |
| 800 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103011TRDU1 |
| 662 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103012TRDU1 |
| 6 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103013TRDU1 |
| 200 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103014TRDU1 |
| 600 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103015TRDU1 |
| 62 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103016TRDU1 |
| 549 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103017TRDU1 |
| 251 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103018TRDU1 |
| 264 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103019TRDU1 |
| 37 |
GBP |
7.9020 |
XLON |
09:42:34 |
00027103020TRDU1 |
| 1,393 |
GBP |
7.9250 |
XLON |
09:52:49 |
00027103081TRDU1 |
| 356 |
GBP |
7.9070 |
XLON |
09:58:19 |
00027103127TRDU1 |
| 204 |
GBP |
7.9070 |
XLON |
09:59:40 |
00027103132TRDU1 |
| 2 |
GBP |
7.9070 |
XLON |
10:00:29 |
00027103146TRDU1 |
| 335 |
GBP |
7.9070 |
XLON |
10:00:29 |
00027103147TRDU1 |
| 343 |
GBP |
7.9070 |
XLON |
10:01:53 |
00027103154TRDU1 |
| 982 |
GBP |
7.8940 |
XLON |
10:02:24 |
00027103158TRDU1 |
| 559 |
GBP |
7.8920 |
XLON |
10:02:24 |
00027103157TRDU1 |
| 555 |
GBP |
7.8890 |
XLON |
10:02:24 |
00027103156TRDU1 |
| 71 |
GBP |
7.8880 |
XLON |
10:02:24 |
00027103162TRDU1 |
| 377 |
GBP |
7.8880 |
XLON |
10:02:24 |
00027103165TRDU1 |
| 866 |
GBP |
7.8800 |
XLON |
10:12:34 |
00027103379TRDU1 |
| 524 |
GBP |
7.8730 |
XLON |
10:12:36 |
00027103380TRDU1 |
| 493 |
GBP |
7.8720 |
XLON |
10:12:36 |
00027103381TRDU1 |
| 1,017 |
GBP |
7.8690 |
XLON |
10:22:41 |
00027103478TRDU1 |
| 321 |
GBP |
7.8690 |
XLON |
10:22:41 |
00027103479TRDU1 |
| 59 |
GBP |
7.8670 |
XLON |
10:22:41 |
00027103480TRDU1 |
| 42 |
GBP |
7.8670 |
XLON |
10:22:41 |
00027103481TRDU1 |
| 133 |
GBP |
7.8670 |
XLON |
10:22:41 |
00027103482TRDU1 |
| 87 |
GBP |
7.8670 |
XLON |
10:22:41 |
00027103483TRDU1 |
| 200 |
GBP |
7.8640 |
XLON |
10:22:41 |
00027103484TRDU1 |
| 137 |
GBP |
7.8640 |
XLON |
10:22:41 |
00027103485TRDU1 |
| 63 |
GBP |
7.8640 |
XLON |
10:22:41 |
00027103486TRDU1 |
| 200 |
GBP |
7.8640 |
XLON |
10:22:41 |
00027103487TRDU1 |
| 200 |
GBP |
7.8640 |
XLON |
10:22:41 |
00027103488TRDU1 |
| 78 |
GBP |
7.8640 |
XLON |
10:22:41 |
00027103489TRDU1 |
| 301 |
GBP |
7.8470 |
XLON |
10:32:50 |
00027103546TRDU1 |
| 353 |
GBP |
7.8470 |
XLON |
10:34:13 |
00027103554TRDU1 |
| 200 |
GBP |
7.8470 |
XLON |
10:35:57 |
00027103576TRDU1 |
| 143 |
GBP |
7.8470 |
XLON |
10:35:57 |
00027103577TRDU1 |
| 63 |
GBP |
7.8410 |
XLON |
10:36:03 |
00027103578TRDU1 |
| 202 |
GBP |
7.8410 |
XLON |
10:36:03 |
00027103579TRDU1 |
| 521 |
GBP |
7.8410 |
XLON |
10:36:03 |
00027103580TRDU1 |
| 359 |
GBP |
7.8410 |
XLON |
10:40:53 |
00027103593TRDU1 |
| 321 |
GBP |
7.8480 |
XLON |
10:42:47 |
00027103601TRDU1 |
| 958 |
GBP |
7.8520 |
XLON |
10:44:35 |
00027103606TRDU1 |
| 333 |
GBP |
7.8480 |
XLON |
10:44:36 |
00027103607TRDU1 |
| 540 |
GBP |
7.8430 |
XLON |
10:44:59 |
00027103610TRDU1 |
| 695 |
GBP |
7.8430 |
XLON |
10:44:59 |
00027103611TRDU1 |
| 192 |
GBP |
7.8430 |
XLON |
10:44:59 |
00027103612TRDU1 |
| 4 |
GBP |
7.8430 |
XLON |
10:56:19 |
00027103657TRDU1 |
| 328 |
GBP |
7.8530 |
XLON |
10:56:53 |
00027103661TRDU1 |
| 123 |
GBP |
7.8440 |
XLON |
10:56:53 |
00027103662TRDU1 |
| 202 |
GBP |
7.8440 |
XLON |
10:56:53 |
00027103663TRDU1 |
| 350 |
GBP |
7.8440 |
XLON |
10:56:53 |
00027103664TRDU1 |
| 345 |
GBP |
7.8430 |
XLON |
10:56:53 |
00027103665TRDU1 |
| 901 |
GBP |
7.8580 |
XLON |
11:05:13 |
00027103681TRDU1 |
| 7 |
GBP |
7.8580 |
XLON |
11:05:13 |
00027103682TRDU1 |
| 195 |
GBP |
7.8580 |
XLON |
11:05:13 |
00027103683TRDU1 |
| 699 |
GBP |
7.8580 |
XLON |
11:05:17 |
00027103684TRDU1 |
| 266 |
GBP |
7.8580 |
XLON |
11:05:17 |
00027103685TRDU1 |
| 162 |
GBP |
7.8580 |
XLON |
11:05:17 |
00027103686TRDU1 |
| 473 |
GBP |
7.8580 |
XLON |
11:05:17 |
00027103687TRDU1 |
| 491 |
GBP |
7.8580 |
XLON |
11:05:17 |
00027103688TRDU1 |
| 770 |
GBP |
7.8580 |
XLON |
11:15:58 |
00027103749TRDU1 |
| 467 |
GBP |
7.8530 |
XLON |
11:16:03 |
00027103750TRDU1 |
| 3 |
GBP |
7.8660 |
XLON |
11:25:11 |
00027103797TRDU1 |
| 694 |
GBP |
7.8730 |
XLON |
11:25:45 |
00027103817TRDU1 |
| 1,334 |
GBP |
7.8730 |
XLON |
11:25:45 |
00027103818TRDU1 |
| 140 |
GBP |
7.8680 |
XLON |
11:25:45 |
00027103819TRDU1 |
| 35 |
GBP |
7.8680 |
XLON |
11:25:45 |
00027103820TRDU1 |
| 1 |
GBP |
7.8680 |
XLON |
11:25:45 |
00027103821TRDU1 |
| 335 |
GBP |
7.8680 |
XLON |
11:25:45 |
00027103822TRDU1 |
| 238 |
GBP |
7.8680 |
XLON |
11:25:45 |
00027103823TRDU1 |
| 398 |
GBP |
7.8680 |
XLON |
11:25:45 |
00027103824TRDU1 |
| 200 |
GBP |
7.8450 |
XLON |
11:36:06 |
00027103852TRDU1 |
| 110 |
GBP |
7.8450 |
XLON |
11:36:07 |
00027103853TRDU1 |
| 190 |
GBP |
7.8450 |
XLON |
11:36:07 |
00027103854TRDU1 |
| 288 |
GBP |
7.8450 |
XLON |
11:36:07 |
00027103855TRDU1 |
| 495 |
GBP |
7.8390 |
XLON |
11:36:07 |
00027103856TRDU1 |
| 462 |
GBP |
7.8390 |
XLON |
11:36:07 |
00027103857TRDU1 |
| 272 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103937TRDU1 |
| 206 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103938TRDU1 |
| 336 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103939TRDU1 |
| 206 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103940TRDU1 |
| 542 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103941TRDU1 |
| 142 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103942TRDU1 |
| 130 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103943TRDU1 |
| 382 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103944TRDU1 |
| 213 |
GBP |
7.8700 |
XLON |
11:48:02 |
00027103945TRDU1 |
| 312 |
GBP |
7.8670 |
XLON |
11:57:19 |
00027103994TRDU1 |
| 600 |
GBP |
7.8510 |
XLON |
11:57:22 |
00027103995TRDU1 |
| 800 |
GBP |
7.8540 |
XLON |
12:07:27 |
00027104036TRDU1 |
| 550 |
GBP |
7.8540 |
XLON |
12:07:27 |
00027104037TRDU1 |
| 26 |
GBP |
7.8540 |
XLON |
12:07:27 |
00027104038TRDU1 |
| 200 |
GBP |
7.8540 |
XLON |
12:07:27 |
00027104039TRDU1 |
| 200 |
GBP |
7.8540 |
XLON |
12:07:27 |
00027104040TRDU1 |
| 350 |
GBP |
7.8540 |
XLON |
12:07:27 |
00027104041TRDU1 |
| 200 |
GBP |
7.8520 |
XLON |
12:07:27 |
00027104042TRDU1 |
| 876 |
GBP |
7.8520 |
XLON |
12:07:27 |
00027104043TRDU1 |
| 182 |
GBP |
7.8520 |
XLON |
12:07:27 |
00027104044TRDU1 |
| 81 |
GBP |
7.8400 |
XLON |
12:17:13 |
00027104088TRDU1 |
| 361 |
GBP |
7.8400 |
XLON |
12:17:34 |
00027104091TRDU1 |
| 356 |
GBP |
7.8470 |
XLON |
12:19:54 |
00027104099TRDU1 |
| 2 |
GBP |
7.8510 |
XLON |
12:22:15 |
00027104109TRDU1 |
| 347 |
GBP |
7.8510 |
XLON |
12:22:15 |
00027104110TRDU1 |
| 144 |
GBP |
7.8470 |
XLON |
12:22:18 |
00027104111TRDU1 |
| 314 |
GBP |
7.8500 |
XLON |
12:23:17 |
00027104115TRDU1 |
| 400 |
GBP |
7.8640 |
XLON |
12:29:32 |
00027104131TRDU1 |
| 1,061 |
GBP |
7.8640 |
XLON |
12:29:32 |
00027104132TRDU1 |
| 159 |
GBP |
7.8640 |
XLON |
12:29:32 |
00027104133TRDU1 |
| 331 |
GBP |
7.8640 |
XLON |
12:29:32 |
00027104134TRDU1 |
| 193 |
GBP |
7.8640 |
XLON |
12:29:32 |
00027104135TRDU1 |
| 1,215 |
GBP |
7.8630 |
XLON |
12:29:32 |
00027104136TRDU1 |
| 259 |
GBP |
7.8600 |
XLON |
12:37:10 |
00027104190TRDU1 |
| 140 |
GBP |
7.8600 |
XLON |
12:37:10 |
00027104191TRDU1 |
| 59 |
GBP |
7.8680 |
XLON |
12:42:44 |
00027104203TRDU1 |
| 263 |
GBP |
7.8680 |
XLON |
12:42:44 |
00027104204TRDU1 |
| 337 |
GBP |
7.8680 |
XLON |
12:42:44 |
00027104205TRDU1 |
| 200 |
GBP |
7.8680 |
XLON |
12:42:44 |
00027104206TRDU1 |
| 623 |
GBP |
7.8680 |
XLON |
12:42:44 |
00027104207TRDU1 |
| 334 |
GBP |
7.8680 |
XLON |
12:42:44 |
00027104208TRDU1 |
| 338 |
GBP |
7.8750 |
XLON |
12:49:44 |
00027104226TRDU1 |
| 23 |
GBP |
7.8820 |
XLON |
12:51:00 |
00027104235TRDU1 |
| 8 |
GBP |
7.8820 |
XLON |
12:51:00 |
00027104236TRDU1 |
| 984 |
GBP |
7.8820 |
XLON |
12:51:11 |
00027104238TRDU1 |
| 286 |
GBP |
7.8820 |
XLON |
12:51:11 |
00027104239TRDU1 |
| 73 |
GBP |
7.8750 |
XLON |
12:52:10 |
00027104250TRDU1 |
| 510 |
GBP |
7.8750 |
XLON |
12:52:10 |
00027104251TRDU1 |
| 560 |
GBP |
7.8720 |
XLON |
12:52:11 |
00027104252TRDU1 |
| 417 |
GBP |
7.8720 |
XLON |
12:52:11 |
00027104253TRDU1 |
| 317 |
GBP |
7.9080 |
XLON |
13:05:34 |
00027104320TRDU1 |
| 186 |
GBP |
7.9080 |
XLON |
13:05:49 |
00027104321TRDU1 |
| 107 |
GBP |
7.9080 |
XLON |
13:05:49 |
00027104322TRDU1 |
| 1,407 |
GBP |
7.9080 |
XLON |
13:05:59 |
00027104323TRDU1 |
| 331 |
GBP |
7.9270 |
XLON |
13:12:12 |
00027104377TRDU1 |
| 956 |
GBP |
7.9250 |
XLON |
13:12:25 |
00027104378TRDU1 |
| 576 |
GBP |
7.9110 |
XLON |
13:12:39 |
00027104379TRDU1 |
| 559 |
GBP |
7.9100 |
XLON |
13:12:39 |
00027104380TRDU1 |
| 515 |
GBP |
7.9100 |
XLON |
13:12:39 |
00027104381TRDU1 |
| 324 |
GBP |
7.9230 |
XLON |
13:23:30 |
00027104435TRDU1 |
| 1,219 |
GBP |
7.9210 |
XLON |
13:24:38 |
00027104444TRDU1 |
| 349 |
GBP |
7.9220 |
XLON |
13:26:14 |
00027104469TRDU1 |
| 24 |
GBP |
7.9220 |
XLON |
13:26:14 |
00027104470TRDU1 |
| 59 |
GBP |
7.9220 |
XLON |
13:26:14 |
00027104471TRDU1 |
| 29 |
GBP |
7.9190 |
XLON |
13:30:14 |
00027104481TRDU1 |
| 625 |
GBP |
7.9190 |
XLON |
13:30:14 |
00027104482TRDU1 |
| 200 |
GBP |
7.9160 |
XLON |
13:30:14 |
00027104483TRDU1 |
| 561 |
GBP |
7.9160 |
XLON |
13:30:14 |
00027104484TRDU1 |
| 686 |
GBP |
7.8950 |
XLON |
13:32:26 |
00027104500TRDU1 |
| 74 |
GBP |
7.8930 |
XLON |
13:32:32 |
00027104501TRDU1 |
| 200 |
GBP |
7.8930 |
XLON |
13:32:32 |
00027104502TRDU1 |
| 247 |
GBP |
7.8930 |
XLON |
13:32:32 |
00027104503TRDU1 |
| 174 |
GBP |
7.8930 |
XLON |
13:32:32 |
00027104504TRDU1 |
| 700 |
GBP |
7.8930 |
XLON |
13:32:32 |
00027104505TRDU1 |
| 337 |
GBP |
7.9110 |
XLON |
13:42:44 |
00027104596TRDU1 |
| 332 |
GBP |
7.9110 |
XLON |
13:43:52 |
00027104597TRDU1 |
| 178 |
GBP |
7.9070 |
XLON |
13:44:07 |
00027104598TRDU1 |
| 185 |
GBP |
7.9070 |
XLON |
13:44:07 |
00027104599TRDU1 |
| 200 |
GBP |
7.9070 |
XLON |
13:44:07 |
00027104600TRDU1 |
| 185 |
GBP |
7.9070 |
XLON |
13:44:07 |
00027104601TRDU1 |
| 112 |
GBP |
7.9070 |
XLON |
13:44:07 |
00027104602TRDU1 |
| 241 |
GBP |
7.9070 |
XLON |
13:44:07 |
00027104603TRDU1 |
| 273 |
GBP |
7.9070 |
XLON |
13:44:07 |
00027104604TRDU1 |
| 57 |
GBP |
7.9070 |
XLON |
13:44:07 |
00027104605TRDU1 |
| 100 |
GBP |
7.9190 |
XLON |
13:49:45 |
00027104616TRDU1 |
| 220 |
GBP |
7.9190 |
XLON |
13:49:45 |
00027104617TRDU1 |
| 1,069 |
GBP |
7.9150 |
XLON |
13:49:52 |
00027104620TRDU1 |
| 792 |
GBP |
7.9110 |
XLON |
13:49:52 |
00027104619TRDU1 |
| 616 |
GBP |
7.9110 |
XLON |
13:49:52 |
00027104621TRDU1 |
| 732 |
GBP |
7.9110 |
XLON |
13:49:52 |
00027104622TRDU1 |
| 821 |
GBP |
7.9110 |
XLON |
14:01:37 |
00027104708TRDU1 |
| 102 |
GBP |
7.9110 |
XLON |
14:01:37 |
00027104709TRDU1 |
| 54 |
GBP |
7.9110 |
XLON |
14:01:37 |
00027104710TRDU1 |
| 178 |
GBP |
7.9110 |
XLON |
14:01:37 |
00027104711TRDU1 |
| 178 |
GBP |
7.9110 |
XLON |
14:01:37 |
00027104712TRDU1 |
| 411 |
GBP |
7.9110 |
XLON |
14:01:37 |
00027104713TRDU1 |
| 392 |
GBP |
7.9110 |
XLON |
14:01:37 |
00027104714TRDU1 |
| 676 |
GBP |
7.9050 |
XLON |
14:01:37 |
00027104715TRDU1 |
| 370 |
GBP |
7.8920 |
XLON |
14:03:20 |
00027104728TRDU1 |
| 374 |
GBP |
7.8890 |
XLON |
14:13:01 |
00027104815TRDU1 |
| 543 |
GBP |
7.8890 |
XLON |
14:13:01 |
00027104816TRDU1 |
| 306 |
GBP |
7.8890 |
XLON |
14:13:01 |
00027104817TRDU1 |
| 543 |
GBP |
7.8890 |
XLON |
14:13:01 |
00027104818TRDU1 |
| 559 |
GBP |
7.8840 |
XLON |
14:13:01 |
00027104819TRDU1 |
| 139 |
GBP |
7.8840 |
XLON |
14:13:01 |
00027104820TRDU1 |
| 1,416 |
GBP |
7.8840 |
XLON |
14:13:01 |
00027104821TRDU1 |
| 594 |
GBP |
7.9050 |
XLON |
14:24:45 |
00027105049TRDU1 |
| 137 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105067TRDU1 |
| 400 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105068TRDU1 |
| 339 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105069TRDU1 |
| 400 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105070TRDU1 |
| 200 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105071TRDU1 |
| 106 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105072TRDU1 |
| 174 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105073TRDU1 |
| 77 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105074TRDU1 |
| 319 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105075TRDU1 |
| 295 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105076TRDU1 |
| 117 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105077TRDU1 |
| 153 |
GBP |
7.9060 |
XLON |
14:25:50 |
00027105078TRDU1 |
| 106 |
GBP |
7.9330 |
XLON |
14:33:41 |
00027105187TRDU1 |
| 231 |
GBP |
7.9330 |
XLON |
14:33:41 |
00027105188TRDU1 |
| 400 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105190TRDU1 |
| 45 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105191TRDU1 |
| 200 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105192TRDU1 |
| 158 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105193TRDU1 |
| 45 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105194TRDU1 |
| 169 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105195TRDU1 |
| 2 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105196TRDU1 |
| 537 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105197TRDU1 |
| 50 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105198TRDU1 |
| 235 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105199TRDU1 |
| 108 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105200TRDU1 |
| 200 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105201TRDU1 |
| 83 |
GBP |
7.9190 |
XLON |
14:34:33 |
00027105202TRDU1 |
| 106 |
GBP |
7.9490 |
XLON |
14:39:19 |
00027105271TRDU1 |
| 359 |
GBP |
7.9490 |
XLON |
14:39:20 |
00027105272TRDU1 |
| 821 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105275TRDU1 |
| 821 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105276TRDU1 |
| 582 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105277TRDU1 |
| 36 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105278TRDU1 |
| 200 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105279TRDU1 |
| 102 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105280TRDU1 |
| 483 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105281TRDU1 |
| 117 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105282TRDU1 |
| 135 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105283TRDU1 |
| 162 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105284TRDU1 |
| 160 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105285TRDU1 |
| 164 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105286TRDU1 |
| 138 |
GBP |
7.9490 |
XLON |
14:40:01 |
00027105287TRDU1 |
| 319 |
GBP |
7.9460 |
XLON |
14:41:17 |
00027105297TRDU1 |
| 1,120 |
GBP |
7.9460 |
XLON |
14:41:17 |
00027105298TRDU1 |
| 210 |
GBP |
7.9450 |
XLON |
14:41:17 |
00027105299TRDU1 |
| 147 |
GBP |
7.9450 |
XLON |
14:41:17 |
00027105300TRDU1 |
| 219 |
GBP |
7.9320 |
XLON |
14:45:15 |
00027105375TRDU1 |
| 133 |
GBP |
7.9320 |
XLON |
14:45:15 |
00027105376TRDU1 |
| 400 |
GBP |
7.9320 |
XLON |
14:45:15 |
00027105377TRDU1 |
| 86 |
GBP |
7.9320 |
XLON |
14:45:15 |
00027105378TRDU1 |
| 28 |
GBP |
7.9320 |
XLON |
14:45:15 |
00027105379TRDU1 |
| 200 |
GBP |
7.9320 |
XLON |
14:45:15 |
00027105380TRDU1 |
| 559 |
GBP |
7.9320 |
XLON |
14:45:15 |
00027105381TRDU1 |
| 795 |
GBP |
7.9700 |
XLON |
14:51:29 |
00027105545TRDU1 |
| 47 |
GBP |
7.9700 |
XLON |
14:51:29 |
00027105546TRDU1 |
| 613 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105661TRDU1 |
| 205 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105662TRDU1 |
| 482 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105663TRDU1 |
| 318 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105664TRDU1 |
| 171 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105665TRDU1 |
| 329 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105666TRDU1 |
| 53 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105667TRDU1 |
| 103 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105668TRDU1 |
| 36 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105669TRDU1 |
| 105 |
GBP |
7.9740 |
XLON |
14:55:52 |
00027105670TRDU1 |
| 323 |
GBP |
7.9690 |
XLON |
14:55:53 |
00027105671TRDU1 |
| 300 |
GBP |
7.9690 |
XLON |
14:55:53 |
00027105672TRDU1 |
| 313 |
GBP |
7.9690 |
XLON |
14:55:53 |
00027105673TRDU1 |
| 267 |
GBP |
7.9690 |
XLON |
14:55:53 |
00027105674TRDU1 |
| 300 |
GBP |
7.9690 |
XLON |
14:55:53 |
00027105675TRDU1 |
| 96 |
GBP |
7.9680 |
XLON |
14:55:53 |
00027105677TRDU1 |
| 126 |
GBP |
7.9680 |
XLON |
14:55:54 |
00027105678TRDU1 |
| 5 |
GBP |
7.9680 |
XLON |
14:55:54 |
00027105679TRDU1 |
| 591 |
GBP |
7.9680 |
XLON |
14:55:54 |
00027105680TRDU1 |
| 5 |
GBP |
7.9680 |
XLON |
14:55:54 |
00027105681TRDU1 |
| 591 |
GBP |
7.9680 |
XLON |
14:55:54 |
00027105682TRDU1 |
| 227 |
GBP |
7.9680 |
XLON |
14:55:54 |
00027105683TRDU1 |
| 54 |
GBP |
7.9680 |
XLON |
14:55:54 |
00027105684TRDU1 |
| 317 |
GBP |
7.9690 |
XLON |
15:03:21 |
00027105810TRDU1 |
| 300 |
GBP |
7.9570 |
XLON |
15:04:17 |
00027105820TRDU1 |
| 604 |
GBP |
7.9570 |
XLON |
15:04:17 |
00027105821TRDU1 |
| 211 |
GBP |
7.9750 |
XLON |
15:10:19 |
00027105901TRDU1 |
| 4 |
GBP |
7.9750 |
XLON |
15:10:19 |
00027105902TRDU1 |
| 193 |
GBP |
7.9750 |
XLON |
15:10:19 |
00027105903TRDU1 |
| 118 |
GBP |
7.9750 |
XLON |
15:10:19 |
00027105904TRDU1 |
| 464 |
GBP |
7.9750 |
XLON |
15:10:19 |
00027105905TRDU1 |
| 10 |
GBP |
7.9750 |
XLON |
15:11:00 |
00027105927TRDU1 |
| 307 |
GBP |
7.9750 |
XLON |
15:11:00 |
00027105928TRDU1 |
| 889 |
GBP |
7.9730 |
XLON |
15:11:19 |
00027105931TRDU1 |
| 889 |
GBP |
7.9730 |
XLON |
15:11:19 |
00027105932TRDU1 |
| 311 |
GBP |
7.9730 |
XLON |
15:11:19 |
00027105933TRDU1 |
| 5 |
GBP |
7.9730 |
XLON |
15:11:20 |
00027105936TRDU1 |
| 200 |
GBP |
7.9650 |
XLON |
15:13:51 |
00027105958TRDU1 |
| 400 |
GBP |
7.9650 |
XLON |
15:13:51 |
00027105959TRDU1 |
| 200 |
GBP |
7.9650 |
XLON |
15:13:51 |
00027105960TRDU1 |
| 180 |
GBP |
7.9650 |
XLON |
15:13:51 |
00027105961TRDU1 |
| 272 |
GBP |
7.9650 |
XLON |
15:13:51 |
00027105962TRDU1 |
| 62 |
GBP |
7.9630 |
XLON |
15:16:23 |
00027105976TRDU1 |
| 958 |
GBP |
7.9630 |
XLON |
15:16:23 |
00027105977TRDU1 |
| 17 |
GBP |
7.9630 |
XLON |
15:16:23 |
00027105978TRDU1 |
| 74 |
GBP |
7.9570 |
XLON |
15:20:17 |
00027106020TRDU1 |
| 400 |
GBP |
7.9570 |
XLON |
15:20:17 |
00027106021TRDU1 |
| 200 |
GBP |
7.9570 |
XLON |
15:20:17 |
00027106022TRDU1 |
| 200 |
GBP |
7.9570 |
XLON |
15:20:17 |
00027106023TRDU1 |
| 81 |
GBP |
7.9570 |
XLON |
15:20:17 |
00027106024TRDU1 |
| 929 |
GBP |
7.9570 |
XLON |
15:20:17 |
00027106025TRDU1 |
| 322 |
GBP |
7.9530 |
XLON |
15:21:48 |
00027106037TRDU1 |
| 738 |
GBP |
7.9530 |
XLON |
15:21:48 |
00027106038TRDU1 |
| 978 |
GBP |
7.9360 |
XLON |
15:22:43 |
00027106068TRDU1 |
| 874 |
GBP |
7.9360 |
XLON |
15:22:43 |
00027106069TRDU1 |
| 461 |
GBP |
7.9360 |
XLON |
15:22:43 |
00027106070TRDU1 |
| 505 |
GBP |
7.9360 |
XLON |
15:22:43 |
00027106071TRDU1 |
| 602 |
GBP |
7.9360 |
XLON |
15:30:06 |
00027106138TRDU1 |
| 200 |
GBP |
7.9360 |
XLON |
15:33:32 |
00027106167TRDU1 |
| 161 |
GBP |
7.9360 |
XLON |
15:33:32 |
00027106168TRDU1 |
| 961 |
GBP |
7.9300 |
XLON |
15:33:32 |
00027106169TRDU1 |
| 950 |
GBP |
7.9300 |
XLON |
15:33:32 |
00027106170TRDU1 |
| 328 |
GBP |
7.9330 |
XLON |
15:38:19 |
00027106227TRDU1 |
| 90 |
GBP |
7.9330 |
XLON |
15:40:03 |
00027106242TRDU1 |
| 981 |
GBP |
7.9330 |
XLON |
15:40:32 |
00027106247TRDU1 |
| 880 |
GBP |
7.9340 |
XLON |
15:42:48 |
00027106283TRDU1 |
| 957 |
GBP |
7.9340 |
XLON |
15:42:48 |
00027106284TRDU1 |
| 384 |
GBP |
7.9340 |
XLON |
15:42:48 |
00027106285TRDU1 |
| 187 |
GBP |
7.9340 |
XLON |
15:42:48 |
00027106286TRDU1 |
| 200 |
GBP |
7.9340 |
XLON |
15:42:48 |
00027106287TRDU1 |
| 109 |
GBP |
7.9340 |
XLON |
15:42:48 |
00027106288TRDU1 |
| 181 |
GBP |
7.9330 |
XLON |
15:43:57 |
00027106302TRDU1 |
| 188 |
GBP |
7.9330 |
XLON |
15:43:57 |
00027106303TRDU1 |
| 188 |
GBP |
7.9330 |
XLON |
15:43:57 |
00027106304TRDU1 |
| 360 |
GBP |
7.9330 |
XLON |
15:43:57 |
00027106305TRDU1 |
| 338 |
GBP |
7.9190 |
XLON |
15:48:33 |
00027106389TRDU1 |
| 589 |
GBP |
7.9190 |
XLON |
15:48:33 |
00027106390TRDU1 |
| 927 |
GBP |
7.9190 |
XLON |
15:48:33 |
00027106391TRDU1 |
| 60 |
GBP |
7.9190 |
XLON |
15:48:33 |
00027106392TRDU1 |
| 938 |
GBP |
7.9130 |
XLON |
15:48:34 |
00027106393TRDU1 |
| 150 |
GBP |
7.9110 |
XLON |
15:48:34 |
00027106394TRDU1 |
| 162 |
GBP |
7.9110 |
XLON |
15:48:34 |
00027106395TRDU1 |
| 251 |
GBP |
7.9110 |
XLON |
15:48:34 |
00027106396TRDU1 |
| 853 |
GBP |
7.9100 |
XLON |
15:48:34 |
00027106397TRDU1 |
| 131 |
GBP |
7.9100 |
XLON |
15:48:34 |
00027106398TRDU1 |
| 11 |
GBP |
7.9070 |
XLON |
15:58:03 |
00027106768TRDU1 |
| 2 |
GBP |
7.9070 |
XLON |
15:58:03 |
00027106769TRDU1 |
| 306 |
GBP |
7.9070 |
XLON |
15:58:03 |
00027106770TRDU1 |
| 426 |
GBP |
7.9050 |
XLON |
15:58:03 |
00027106771TRDU1 |
| 208 |
GBP |
7.9050 |
XLON |
15:58:03 |
00027106772TRDU1 |
| 264 |
GBP |
7.9050 |
XLON |
15:58:03 |
00027106773TRDU1 |
| 136 |
GBP |
7.9050 |
XLON |
15:58:03 |
00027106774TRDU1 |
| 110 |
GBP |
7.9050 |
XLON |
15:58:03 |
00027106775TRDU1 |
| 318 |
GBP |
7.9050 |
XLON |
15:58:03 |
00027106776TRDU1 |
| 200 |
GBP |
7.9050 |
XLON |
15:58:03 |
00027106777TRDU1 |
| 138 |
GBP |
7.9050 |
XLON |
15:58:03 |
00027106778TRDU1 |
| 70 |
GBP |
7.9100 |
XLON |
16:00:08 |
00027106823TRDU1 |
| 1,039 |
GBP |
7.9100 |
XLON |
16:00:08 |
00027106824TRDU1 |
| 396 |
GBP |
7.9100 |
XLON |
16:02:58 |
00027106855TRDU1 |
| 200 |
GBP |
7.9100 |
XLON |
16:02:58 |
00027106856TRDU1 |
| 362 |
GBP |
7.9100 |
XLON |
16:02:58 |
00027106857TRDU1 |
| 128 |
GBP |
7.9100 |
XLON |
16:02:58 |
00027106858TRDU1 |
| 94 |
GBP |
7.9040 |
XLON |
16:02:58 |
00027106859TRDU1 |
| 186 |
GBP |
7.9150 |
XLON |
16:07:01 |
00027107027TRDU1 |
| 131 |
GBP |
7.9150 |
XLON |
16:07:03 |
00027107028TRDU1 |
| 200 |
GBP |
7.9150 |
XLON |
16:07:36 |
00027107061TRDU1 |
| 99 |
GBP |
7.9150 |
XLON |
16:07:36 |
00027107062TRDU1 |
| 200 |
GBP |
7.9150 |
XLON |
16:08:12 |
00027107079TRDU1 |
| 150 |
GBP |
7.9150 |
XLON |
16:08:12 |
00027107080TRDU1 |
| 200 |
GBP |
7.9180 |
XLON |
16:08:55 |
00027107091TRDU1 |
| 106 |
GBP |
7.9180 |
XLON |
16:08:55 |
00027107092TRDU1 |
| 3 |
GBP |
7.9180 |
XLON |
16:09:31 |
00027107113TRDU1 |
| 18 |
GBP |
7.9180 |
XLON |
16:09:31 |
00027107114TRDU1 |
| 1 |
GBP |
7.9180 |
XLON |
16:09:31 |
00027107115TRDU1 |
| 19 |
GBP |
7.9180 |
XLON |
16:09:31 |
00027107116TRDU1 |
| 200 |
GBP |
7.9180 |
XLON |
16:09:33 |
00027107117TRDU1 |
| 93 |
GBP |
7.9180 |
XLON |
16:09:33 |
00027107118TRDU1 |
| 206 |
GBP |
7.9160 |
XLON |
16:10:01 |
00027107198TRDU1 |
| 200 |
GBP |
7.9160 |
XLON |
16:10:01 |
00027107199TRDU1 |
| 200 |
GBP |
7.9160 |
XLON |
16:10:01 |
00027107200TRDU1 |
| 200 |
GBP |
7.9160 |
XLON |
16:10:01 |
00027107201TRDU1 |
| 9 |
GBP |
7.9160 |
XLON |
16:10:01 |
00027107202TRDU1 |
| 521 |
GBP |
7.9160 |
XLON |
16:10:01 |
00027107203TRDU1 |
| 751 |
GBP |
7.9160 |
XLON |
16:10:01 |
00027107204TRDU1 |
| 300 |
GBP |
7.9160 |
XLON |
16:15:02 |
00027107412TRDU1 |
| 210 |
GBP |
7.9160 |
XLON |
16:15:02 |
00027107413TRDU1 |
| 118 |
GBP |
7.9160 |
XLON |
16:15:02 |
00027107414TRDU1 |
| 824 |
GBP |
7.9150 |
XLON |
16:15:02 |
00027107415TRDU1 |
| 606 |
GBP |
7.9150 |
XLON |
16:15:02 |
00027107416TRDU1 |
| 176 |
GBP |
7.9150 |
XLON |
16:15:03 |
00027107417TRDU1 |
| 436 |
GBP |
7.9080 |
XLON |
16:15:18 |
00027107423TRDU1 |
| 174 |
GBP |
7.9080 |
XLON |
16:15:18 |
00027107424TRDU1 |
| 236 |
GBP |
7.9080 |
XLON |
16:15:18 |
00027107425TRDU1 |
| 625 |
GBP |
7.9080 |
XLON |
16:15:18 |
00027107426TRDU1 |
| 355 |
GBP |
7.9080 |
XLON |
16:15:18 |
00027107427TRDU1 |
| 2 |
GBP |
7.9130 |
XLON |
16:20:29 |
00027107537TRDU1 |
| 358 |
GBP |
7.9130 |
XLON |
16:20:39 |
00027107544TRDU1 |
| 335 |
GBP |
7.9130 |
XLON |
16:20:49 |
00027107552TRDU1 |
| 106 |
GBP |
7.9130 |
XLON |
16:21:17 |
00027107565TRDU1 |
| 156 |
GBP |
7.9130 |
XLON |
16:21:17 |
00027107566TRDU1 |
| 61 |
GBP |
7.9130 |
XLON |
16:21:17 |
00027107567TRDU1 |
| 36 |
GBP |
7.9130 |
XLON |
16:21:36 |
00027107587TRDU1 |
| 325 |
GBP |
7.9130 |
XLON |
16:21:46 |
00027107594TRDU1 |
| 75 |
GBP |
7.9130 |
XLON |
16:22:02 |
00027107603TRDU1 |
| 235 |
GBP |
7.9130 |
XLON |
16:22:03 |
00027107604TRDU1 |
| 189 |
GBP |
7.9130 |
XLON |
16:22:34 |
00027107622TRDU1 |
| 145 |
GBP |
7.9130 |
XLON |
16:22:34 |
00027107623TRDU1 |
| 313 |
GBP |
7.9130 |
XLON |
16:22:42 |
00027107624TRDU1 |
| 189 |
GBP |
7.9140 |
XLON |
16:23:45 |
00027107644TRDU1 |
| 36 |
GBP |
7.9140 |
XLON |
16:23:45 |
00027107645TRDU1 |
| 705 |
GBP |
7.9140 |
XLON |
16:23:45 |
00027107646TRDU1 |
| 36 |
GBP |
7.9140 |
XLON |
16:23:45 |
00027107647TRDU1 |
| 238 |
GBP |
7.9140 |
XLON |
16:25:02 |
00027107748TRDU1 |
| 69 |
GBP |
7.9140 |
XLON |
16:25:02 |
00027107749TRDU1 |
| 200 |
GBP |
7.9140 |
XLON |
16:25:02 |
00027107750TRDU1 |
| 91 |
GBP |
7.9140 |
XLON |
16:25:02 |
00027107751TRDU1 |
| 458 |
GBP |
7.9140 |
XLON |
16:25:02 |
00027107752TRDU1 |
| 762 |
GBP |
7.9140 |
XLON |
16:25:02 |
00027107753TRDU1 |
| 134 |
GBP |
7.9140 |
XLON |
16:25:02 |
00027107754TRDU1 |
| 896 |
GBP |
7.9140 |
XLON |
16:25:02 |
00027107755TRDU1 |
| 896 |
GBP |
7.9140 |
XLON |
16:25:05 |
00027107758TRDU1 |
| 870 |
GBP |
7.9140 |
XLON |
16:25:05 |
00027107759TRDU1 |
| 638 |
GBP |
7.8930 |
XLON |
16:27:11 |
00027107817TRDU1 |
| 408 |
GBP |
7.8930 |
XLON |
16:27:11 |
00027107818TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.