TRANSACTION IN OWN SHARES
28 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 25 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
| |
London Stock Exchange
|
| Date of purchase |
25 November 2022
|
| Number of ordinary shares purchased: |
145,000
|
| Volume weighted average price paid: |
£8.0454
|
| Highest price paid per share: |
£8.1290
|
| Lowest price paid per share: |
£7.9620
|
Grafton has to date purchased 1,839,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 25 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Goodbody Stockbrokers UC |
| Intermediary Code |
GOOD |
| Time Zone |
GMT |
| Currency |
GBP |
| Date of Transactions |
25 November 2022 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
8.0454 |
145,000 |
| Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
| 105 |
GBP |
7.9860 |
XLON |
08:01:13 |
00027121647TRDU1 |
| 407 |
GBP |
7.9860 |
XLON |
08:01:13 |
00027121648TRDU1 |
| 569 |
GBP |
7.9860 |
XLON |
08:01:13 |
00027121649TRDU1 |
| 323 |
GBP |
7.9660 |
XLON |
08:11:09 |
00027121718TRDU1 |
| 347 |
GBP |
7.9730 |
XLON |
08:12:29 |
00027121722TRDU1 |
| 347 |
GBP |
7.9730 |
XLON |
08:14:01 |
00027121724TRDU1 |
| 309 |
GBP |
7.9730 |
XLON |
08:15:25 |
00027121730TRDU1 |
| 200 |
GBP |
7.9730 |
XLON |
08:16:47 |
00027121745TRDU1 |
| 94 |
GBP |
7.9730 |
XLON |
08:16:47 |
00027121746TRDU1 |
| 349 |
GBP |
7.9730 |
XLON |
08:17:58 |
00027121773TRDU1 |
| 314 |
GBP |
7.9730 |
XLON |
08:19:21 |
00027121792TRDU1 |
| 296 |
GBP |
7.9730 |
XLON |
08:20:32 |
00027121801TRDU1 |
| 317 |
GBP |
7.9730 |
XLON |
08:21:44 |
00027121809TRDU1 |
| 72 |
GBP |
7.9780 |
XLON |
08:23:09 |
00027121817TRDU1 |
| 348 |
GBP |
7.9840 |
XLON |
08:23:14 |
00027121818TRDU1 |
| 69 |
GBP |
7.9840 |
XLON |
08:24:36 |
00027121821TRDU1 |
| 247 |
GBP |
7.9840 |
XLON |
08:24:36 |
00027121822TRDU1 |
| 200 |
GBP |
7.9840 |
XLON |
08:25:50 |
00027121826TRDU1 |
| 129 |
GBP |
7.9840 |
XLON |
08:25:50 |
00027121827TRDU1 |
| 292 |
GBP |
7.9840 |
XLON |
08:27:01 |
00027121829TRDU1 |
| 18 |
GBP |
7.9840 |
XLON |
08:27:01 |
00027121830TRDU1 |
| 341 |
GBP |
7.9840 |
XLON |
08:28:11 |
00027121835TRDU1 |
| 346 |
GBP |
7.9840 |
XLON |
08:29:32 |
00027121852TRDU1 |
| 49 |
GBP |
7.9670 |
XLON |
08:30:28 |
00027121861TRDU1 |
| 751 |
GBP |
7.9670 |
XLON |
08:30:28 |
00027121862TRDU1 |
| 397 |
GBP |
7.9670 |
XLON |
08:30:28 |
00027121863TRDU1 |
| 354 |
GBP |
7.9670 |
XLON |
08:30:28 |
00027121864TRDU1 |
| 49 |
GBP |
7.9670 |
XLON |
08:30:28 |
00027121865TRDU1 |
| 354 |
GBP |
7.9670 |
XLON |
08:30:28 |
00027121866TRDU1 |
| 200 |
GBP |
7.9670 |
XLON |
08:30:28 |
00027121867TRDU1 |
| 29 |
GBP |
7.9670 |
XLON |
08:30:28 |
00027121868TRDU1 |
| 171 |
GBP |
7.9620 |
XLON |
08:30:28 |
00027121869TRDU1 |
| 144 |
GBP |
7.9620 |
XLON |
08:30:28 |
00027121870TRDU1 |
| 229 |
GBP |
7.9620 |
XLON |
08:30:28 |
00027121871TRDU1 |
| 800 |
GBP |
8.0050 |
XLON |
08:48:37 |
00027121948TRDU1 |
| 128 |
GBP |
8.0050 |
XLON |
08:48:37 |
00027121949TRDU1 |
| 193 |
GBP |
8.0050 |
XLON |
08:48:37 |
00027121950TRDU1 |
| 64 |
GBP |
8.0050 |
XLON |
08:48:37 |
00027121951TRDU1 |
| 49 |
GBP |
8.0050 |
XLON |
08:48:37 |
00027121952TRDU1 |
| 251 |
GBP |
8.0050 |
XLON |
08:48:38 |
00027121953TRDU1 |
| 115 |
GBP |
8.0050 |
XLON |
08:48:38 |
00027121954TRDU1 |
| 577 |
GBP |
8.0050 |
XLON |
08:48:38 |
00027121955TRDU1 |
| 196 |
GBP |
8.0000 |
XLON |
08:48:38 |
00027121956TRDU1 |
| 200 |
GBP |
8.0000 |
XLON |
08:48:38 |
00027121957TRDU1 |
| 200 |
GBP |
8.0000 |
XLON |
08:48:38 |
00027121958TRDU1 |
| 400 |
GBP |
8.0000 |
XLON |
08:48:38 |
00027121959TRDU1 |
| 200 |
GBP |
8.0000 |
XLON |
08:48:38 |
00027121960TRDU1 |
| 464 |
GBP |
8.0000 |
XLON |
08:48:38 |
00027121961TRDU1 |
| 459 |
GBP |
8.0000 |
XLON |
08:48:38 |
00027121962TRDU1 |
| 318 |
GBP |
8.0000 |
XLON |
08:57:18 |
00027122039TRDU1 |
| 350 |
GBP |
8.0000 |
XLON |
08:58:35 |
00027122052TRDU1 |
| 46 |
GBP |
8.0000 |
XLON |
08:59:46 |
00027122068TRDU1 |
| 95 |
GBP |
8.0000 |
XLON |
08:59:46 |
00027122069TRDU1 |
| 200 |
GBP |
8.0000 |
XLON |
08:59:46 |
00027122070TRDU1 |
| 298 |
GBP |
8.0000 |
XLON |
09:01:15 |
00027122089TRDU1 |
| 275 |
GBP |
8.0010 |
XLON |
09:02:24 |
00027122090TRDU1 |
| 56 |
GBP |
8.0010 |
XLON |
09:02:24 |
00027122091TRDU1 |
| 122 |
GBP |
8.0010 |
XLON |
09:04:13 |
00027122109TRDU1 |
| 550 |
GBP |
8.0250 |
XLON |
09:14:03 |
00027122210TRDU1 |
| 250 |
GBP |
8.0250 |
XLON |
09:14:03 |
00027122211TRDU1 |
| 193 |
GBP |
8.0250 |
XLON |
09:14:03 |
00027122212TRDU1 |
| 800 |
GBP |
8.0250 |
XLON |
09:14:03 |
00027122213TRDU1 |
| 173 |
GBP |
8.0250 |
XLON |
09:14:03 |
00027122214TRDU1 |
| 554 |
GBP |
8.0250 |
XLON |
09:14:03 |
00027122215TRDU1 |
| 73 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122216TRDU1 |
| 31 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122217TRDU1 |
| 215 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122218TRDU1 |
| 145 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122219TRDU1 |
| 336 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122220TRDU1 |
| 131 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122221TRDU1 |
| 121 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122222TRDU1 |
| 464 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122223TRDU1 |
| 215 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122224TRDU1 |
| 127 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122225TRDU1 |
| 462 |
GBP |
8.0240 |
XLON |
09:14:03 |
00027122226TRDU1 |
| 175 |
GBP |
8.0220 |
XLON |
09:24:41 |
00027122295TRDU1 |
| 134 |
GBP |
8.0220 |
XLON |
09:24:41 |
00027122296TRDU1 |
| 774 |
GBP |
8.0210 |
XLON |
09:24:41 |
00027122297TRDU1 |
| 337 |
GBP |
8.0150 |
XLON |
09:24:41 |
00027122298TRDU1 |
| 473 |
GBP |
8.0150 |
XLON |
09:24:41 |
00027122299TRDU1 |
| 445 |
GBP |
8.0150 |
XLON |
09:24:41 |
00027122300TRDU1 |
| 491 |
GBP |
8.0150 |
XLON |
09:24:41 |
00027122301TRDU1 |
| 1,000 |
GBP |
8.0160 |
XLON |
09:41:53 |
00027122392TRDU1 |
| 302 |
GBP |
8.0160 |
XLON |
09:41:53 |
00027122393TRDU1 |
| 66 |
GBP |
8.0160 |
XLON |
09:41:53 |
00027122394TRDU1 |
| 36 |
GBP |
8.0160 |
XLON |
09:41:53 |
00027122395TRDU1 |
| 140 |
GBP |
8.0070 |
XLON |
09:41:53 |
00027122396TRDU1 |
| 133 |
GBP |
8.0070 |
XLON |
09:41:53 |
00027122397TRDU1 |
| 658 |
GBP |
8.0070 |
XLON |
09:41:53 |
00027122398TRDU1 |
| 196 |
GBP |
8.0070 |
XLON |
09:41:53 |
00027122399TRDU1 |
| 395 |
GBP |
8.0010 |
XLON |
09:42:05 |
00027122401TRDU1 |
| 408 |
GBP |
8.0010 |
XLON |
09:42:05 |
00027122402TRDU1 |
| 8 |
GBP |
8.0120 |
XLON |
09:52:34 |
00027122471TRDU1 |
| 235 |
GBP |
8.0120 |
XLON |
09:52:34 |
00027122472TRDU1 |
| 58 |
GBP |
8.0120 |
XLON |
09:52:34 |
00027122473TRDU1 |
| 1,109 |
GBP |
8.0120 |
XLON |
09:52:34 |
00027122474TRDU1 |
| 94 |
GBP |
8.0070 |
XLON |
09:53:37 |
00027122475TRDU1 |
| 138 |
GBP |
8.0070 |
XLON |
09:53:37 |
00027122476TRDU1 |
| 1 |
GBP |
8.0070 |
XLON |
09:53:37 |
00027122477TRDU1 |
| 98 |
GBP |
8.0070 |
XLON |
09:53:37 |
00027122478TRDU1 |
| 295 |
GBP |
8.0070 |
XLON |
09:59:50 |
00027122484TRDU1 |
| 270 |
GBP |
8.0010 |
XLON |
10:00:03 |
00027122485TRDU1 |
| 297 |
GBP |
8.0050 |
XLON |
10:02:49 |
00027122494TRDU1 |
| 1,017 |
GBP |
7.9960 |
XLON |
10:02:51 |
00027122495TRDU1 |
| 298 |
GBP |
7.9960 |
XLON |
10:02:51 |
00027122496TRDU1 |
| 200 |
GBP |
8.0110 |
XLON |
10:10:50 |
00027122503TRDU1 |
| 60 |
GBP |
8.0110 |
XLON |
10:10:50 |
00027122504TRDU1 |
| 137 |
GBP |
8.0110 |
XLON |
10:10:50 |
00027122505TRDU1 |
| 200 |
GBP |
8.0110 |
XLON |
10:10:50 |
00027122506TRDU1 |
| 390 |
GBP |
8.0110 |
XLON |
10:10:50 |
00027122507TRDU1 |
| 72 |
GBP |
8.0110 |
XLON |
10:10:50 |
00027122508TRDU1 |
| 172 |
GBP |
8.0110 |
XLON |
10:10:50 |
00027122509TRDU1 |
| 87 |
GBP |
8.0110 |
XLON |
10:10:50 |
00027122510TRDU1 |
| 181 |
GBP |
8.0340 |
XLON |
10:19:04 |
00027122524TRDU1 |
| 200 |
GBP |
8.0340 |
XLON |
10:19:04 |
00027122525TRDU1 |
| 200 |
GBP |
8.0340 |
XLON |
10:19:04 |
00027122526TRDU1 |
| 600 |
GBP |
8.0460 |
XLON |
10:34:52 |
00027122771TRDU1 |
| 200 |
GBP |
8.0460 |
XLON |
10:34:52 |
00027122772TRDU1 |
| 161 |
GBP |
8.0460 |
XLON |
10:34:52 |
00027122773TRDU1 |
| 961 |
GBP |
8.0460 |
XLON |
10:34:52 |
00027122774TRDU1 |
| 4 |
GBP |
8.0460 |
XLON |
10:34:52 |
00027122775TRDU1 |
| 7 |
GBP |
8.0460 |
XLON |
10:34:52 |
00027122776TRDU1 |
| 229 |
GBP |
8.0460 |
XLON |
10:34:52 |
00027122777TRDU1 |
| 38 |
GBP |
8.0460 |
XLON |
10:35:01 |
00027122778TRDU1 |
| 115 |
GBP |
8.0460 |
XLON |
10:35:01 |
00027122779TRDU1 |
| 164 |
GBP |
8.0460 |
XLON |
10:35:12 |
00027122780TRDU1 |
| 598 |
GBP |
8.0460 |
XLON |
10:35:12 |
00027122781TRDU1 |
| 153 |
GBP |
8.0460 |
XLON |
10:35:12 |
00027122782TRDU1 |
| 394 |
GBP |
8.0400 |
XLON |
10:35:12 |
00027122783TRDU1 |
| 201 |
GBP |
8.0400 |
XLON |
10:35:12 |
00027122784TRDU1 |
| 348 |
GBP |
8.0400 |
XLON |
10:39:16 |
00027122788TRDU1 |
| 242 |
GBP |
8.0400 |
XLON |
10:42:36 |
00027122803TRDU1 |
| 1,232 |
GBP |
8.0540 |
XLON |
10:48:33 |
00027122824TRDU1 |
| 295 |
GBP |
8.0540 |
XLON |
10:48:42 |
00027122825TRDU1 |
| 149 |
GBP |
8.0470 |
XLON |
10:49:32 |
00027122828TRDU1 |
| 600 |
GBP |
8.0470 |
XLON |
10:49:32 |
00027122829TRDU1 |
| 491 |
GBP |
8.0470 |
XLON |
10:49:32 |
00027122830TRDU1 |
| 3 |
GBP |
8.0470 |
XLON |
10:56:50 |
00027123020TRDU1 |
| 79 |
GBP |
8.0470 |
XLON |
10:56:50 |
00027123021TRDU1 |
| 36 |
GBP |
8.0470 |
XLON |
10:57:06 |
00027123022TRDU1 |
| 783 |
GBP |
8.0550 |
XLON |
10:59:54 |
00027123024TRDU1 |
| 622 |
GBP |
8.0550 |
XLON |
10:59:54 |
00027123025TRDU1 |
| 558 |
GBP |
8.0550 |
XLON |
10:59:54 |
00027123026TRDU1 |
| 495 |
GBP |
8.0540 |
XLON |
10:59:54 |
00027123027TRDU1 |
| 95 |
GBP |
8.0540 |
XLON |
10:59:54 |
00027123028TRDU1 |
| 53 |
GBP |
8.0550 |
XLON |
11:15:09 |
00027123085TRDU1 |
| 200 |
GBP |
8.0550 |
XLON |
11:15:09 |
00027123086TRDU1 |
| 94 |
GBP |
8.0550 |
XLON |
11:16:05 |
00027123087TRDU1 |
| 200 |
GBP |
8.0550 |
XLON |
11:16:05 |
00027123088TRDU1 |
| 200 |
GBP |
8.0550 |
XLON |
11:16:05 |
00027123089TRDU1 |
| 43 |
GBP |
8.0550 |
XLON |
11:16:05 |
00027123090TRDU1 |
| 47 |
GBP |
8.0550 |
XLON |
11:16:05 |
00027123091TRDU1 |
| 418 |
GBP |
8.0550 |
XLON |
11:16:05 |
00027123092TRDU1 |
| 129 |
GBP |
8.0530 |
XLON |
11:16:59 |
00027123095TRDU1 |
| 147 |
GBP |
8.0530 |
XLON |
11:17:41 |
00027123098TRDU1 |
| 28 |
GBP |
8.0530 |
XLON |
11:17:41 |
00027123099TRDU1 |
| 14 |
GBP |
8.0530 |
XLON |
11:17:41 |
00027123100TRDU1 |
| 109 |
GBP |
8.0530 |
XLON |
11:18:35 |
00027123103TRDU1 |
| 201 |
GBP |
8.0530 |
XLON |
11:18:35 |
00027123104TRDU1 |
| 177 |
GBP |
8.0530 |
XLON |
11:20:12 |
00027123107TRDU1 |
| 135 |
GBP |
8.0520 |
XLON |
11:20:12 |
00027123106TRDU1 |
| 324 |
GBP |
8.0530 |
XLON |
11:21:50 |
00027123108TRDU1 |
| 12 |
GBP |
8.0520 |
XLON |
11:23:35 |
00027123111TRDU1 |
| 126 |
GBP |
8.0540 |
XLON |
11:31:00 |
00027123142TRDU1 |
| 1,374 |
GBP |
8.0540 |
XLON |
11:31:00 |
00027123143TRDU1 |
| 299 |
GBP |
8.0520 |
XLON |
11:31:00 |
00027123144TRDU1 |
| 1,098 |
GBP |
8.0520 |
XLON |
11:31:01 |
00027123147TRDU1 |
| 91 |
GBP |
8.0520 |
XLON |
11:31:02 |
00027123148TRDU1 |
| 280 |
GBP |
8.0510 |
XLON |
11:38:53 |
00027123152TRDU1 |
| 22 |
GBP |
8.0510 |
XLON |
11:38:53 |
00027123153TRDU1 |
| 569 |
GBP |
8.0620 |
XLON |
11:45:22 |
00027123164TRDU1 |
| 122 |
GBP |
8.0620 |
XLON |
11:45:22 |
00027123165TRDU1 |
| 473 |
GBP |
8.0620 |
XLON |
11:45:22 |
00027123166TRDU1 |
| 1,123 |
GBP |
8.0600 |
XLON |
11:45:22 |
00027123167TRDU1 |
| 115 |
GBP |
8.0570 |
XLON |
11:45:22 |
00027123168TRDU1 |
| 154 |
GBP |
8.0570 |
XLON |
11:45:22 |
00027123169TRDU1 |
| 656 |
GBP |
8.0570 |
XLON |
11:45:22 |
00027123170TRDU1 |
| 297 |
GBP |
8.0600 |
XLON |
11:59:07 |
00027123208TRDU1 |
| 295 |
GBP |
8.0600 |
XLON |
11:59:07 |
00027123209TRDU1 |
| 521 |
GBP |
8.0580 |
XLON |
11:59:59 |
00027123211TRDU1 |
| 64 |
GBP |
8.0580 |
XLON |
11:59:59 |
00027123212TRDU1 |
| 191 |
GBP |
8.0550 |
XLON |
12:00:00 |
00027123213TRDU1 |
| 127 |
GBP |
8.0550 |
XLON |
12:00:00 |
00027123214TRDU1 |
| 541 |
GBP |
8.0540 |
XLON |
12:00:00 |
00027123215TRDU1 |
| 52 |
GBP |
8.0540 |
XLON |
12:00:00 |
00027123216TRDU1 |
| 433 |
GBP |
8.0540 |
XLON |
12:00:00 |
00027123217TRDU1 |
| 181 |
GBP |
8.0540 |
XLON |
12:00:00 |
00027123218TRDU1 |
| 96 |
GBP |
8.0540 |
XLON |
12:00:00 |
00027123219TRDU1 |
| 347 |
GBP |
8.0430 |
XLON |
12:11:57 |
00027123355TRDU1 |
| 200 |
GBP |
8.0430 |
XLON |
12:13:36 |
00027123434TRDU1 |
| 116 |
GBP |
8.0430 |
XLON |
12:13:36 |
00027123435TRDU1 |
| 327 |
GBP |
8.0430 |
XLON |
12:15:11 |
00027123440TRDU1 |
| 154 |
GBP |
8.0310 |
XLON |
12:16:42 |
00027123447TRDU1 |
| 200 |
GBP |
8.0310 |
XLON |
12:16:42 |
00027123448TRDU1 |
| 200 |
GBP |
8.0310 |
XLON |
12:16:42 |
00027123449TRDU1 |
| 82 |
GBP |
8.0310 |
XLON |
12:16:42 |
00027123450TRDU1 |
| 310 |
GBP |
8.0310 |
XLON |
12:16:42 |
00027123451TRDU1 |
| 197 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123469TRDU1 |
| 600 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123470TRDU1 |
| 143 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123471TRDU1 |
| 66 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123472TRDU1 |
| 200 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123473TRDU1 |
| 101 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123474TRDU1 |
| 99 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123475TRDU1 |
| 200 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123476TRDU1 |
| 1 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123477TRDU1 |
| 627 |
GBP |
8.0320 |
XLON |
12:25:43 |
00027123478TRDU1 |
| 900 |
GBP |
8.0280 |
XLON |
12:25:52 |
00027123479TRDU1 |
| 325 |
GBP |
8.0280 |
XLON |
12:37:51 |
00027123541TRDU1 |
| 335 |
GBP |
8.0280 |
XLON |
12:39:40 |
00027123546TRDU1 |
| 200 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123555TRDU1 |
| 200 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123556TRDU1 |
| 179 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123557TRDU1 |
| 221 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123558TRDU1 |
| 533 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123559TRDU1 |
| 200 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123560TRDU1 |
| 67 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123561TRDU1 |
| 1 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123562TRDU1 |
| 200 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123563TRDU1 |
| 67 |
GBP |
8.0410 |
XLON |
12:43:36 |
00027123564TRDU1 |
| 198 |
GBP |
8.0410 |
XLON |
12:50:33 |
00027123587TRDU1 |
| 164 |
GBP |
8.0410 |
XLON |
12:50:33 |
00027123588TRDU1 |
| 10 |
GBP |
8.0410 |
XLON |
12:50:33 |
00027123589TRDU1 |
| 154 |
GBP |
8.0410 |
XLON |
12:50:33 |
00027123590TRDU1 |
| 352 |
GBP |
8.0410 |
XLON |
12:50:33 |
00027123591TRDU1 |
| 257 |
GBP |
8.0410 |
XLON |
12:50:33 |
00027123592TRDU1 |
| 19 |
GBP |
8.0410 |
XLON |
12:50:33 |
00027123593TRDU1 |
| 63 |
GBP |
8.0410 |
XLON |
12:50:33 |
00027123594TRDU1 |
| 256 |
GBP |
8.0430 |
XLON |
12:56:27 |
00027123607TRDU1 |
| 50 |
GBP |
8.0430 |
XLON |
12:56:27 |
00027123608TRDU1 |
| 353 |
GBP |
8.0430 |
XLON |
12:57:51 |
00027123614TRDU1 |
| 297 |
GBP |
8.0430 |
XLON |
12:59:28 |
00027123618TRDU1 |
| 327 |
GBP |
8.0430 |
XLON |
13:01:03 |
00027123623TRDU1 |
| 193 |
GBP |
8.0400 |
XLON |
13:02:43 |
00027123632TRDU1 |
| 351 |
GBP |
8.0400 |
XLON |
13:03:35 |
00027123633TRDU1 |
| 272 |
GBP |
8.0400 |
XLON |
13:05:16 |
00027123640TRDU1 |
| 53 |
GBP |
8.0400 |
XLON |
13:05:16 |
00027123641TRDU1 |
| 392 |
GBP |
8.0350 |
XLON |
13:05:16 |
00027123642TRDU1 |
| 200 |
GBP |
8.0350 |
XLON |
13:05:16 |
00027123643TRDU1 |
| 173 |
GBP |
8.0350 |
XLON |
13:05:16 |
00027123644TRDU1 |
| 136 |
GBP |
8.0320 |
XLON |
13:05:16 |
00027123645TRDU1 |
| 405 |
GBP |
8.0320 |
XLON |
13:05:17 |
00027123646TRDU1 |
| 16 |
GBP |
8.0320 |
XLON |
13:05:17 |
00027123647TRDU1 |
| 381 |
GBP |
8.0320 |
XLON |
13:05:17 |
00027123648TRDU1 |
| 84 |
GBP |
8.0320 |
XLON |
13:05:17 |
00027123649TRDU1 |
| 265 |
GBP |
8.0320 |
XLON |
13:05:17 |
00027123650TRDU1 |
| 56 |
GBP |
8.0320 |
XLON |
13:05:17 |
00027123651TRDU1 |
| 191 |
GBP |
8.0250 |
XLON |
13:11:40 |
00027123683TRDU1 |
| 106 |
GBP |
8.0250 |
XLON |
13:11:40 |
00027123684TRDU1 |
| 312 |
GBP |
8.0230 |
XLON |
13:11:41 |
00027123685TRDU1 |
| 167 |
GBP |
8.0230 |
XLON |
13:11:41 |
00027123686TRDU1 |
| 466 |
GBP |
8.0230 |
XLON |
13:11:41 |
00027123687TRDU1 |
| 190 |
GBP |
8.0220 |
XLON |
13:22:23 |
00027123705TRDU1 |
| 160 |
GBP |
8.0220 |
XLON |
13:22:23 |
00027123706TRDU1 |
| 269 |
GBP |
8.0220 |
XLON |
13:24:02 |
00027123710TRDU1 |
| 63 |
GBP |
8.0220 |
XLON |
13:24:02 |
00027123711TRDU1 |
| 298 |
GBP |
8.0220 |
XLON |
13:25:25 |
00027123730TRDU1 |
| 309 |
GBP |
8.0220 |
XLON |
13:26:41 |
00027123731TRDU1 |
| 334 |
GBP |
8.0230 |
XLON |
13:28:05 |
00027123734TRDU1 |
| 313 |
GBP |
8.0230 |
XLON |
13:29:37 |
00027123736TRDU1 |
| 271 |
GBP |
8.0230 |
XLON |
13:31:24 |
00027123744TRDU1 |
| 67 |
GBP |
8.0230 |
XLON |
13:31:24 |
00027123745TRDU1 |
| 330 |
GBP |
8.0230 |
XLON |
13:31:24 |
00027123746TRDU1 |
| 388 |
GBP |
8.0230 |
XLON |
13:31:24 |
00027123747TRDU1 |
| 188 |
GBP |
8.0230 |
XLON |
13:31:24 |
00027123748TRDU1 |
| 176 |
GBP |
8.0230 |
XLON |
13:31:24 |
00027123749TRDU1 |
| 559 |
GBP |
8.0190 |
XLON |
13:31:24 |
00027123750TRDU1 |
| 30 |
GBP |
8.0190 |
XLON |
13:31:24 |
00027123751TRDU1 |
| 368 |
GBP |
8.0190 |
XLON |
13:31:24 |
00027123752TRDU1 |
| 338 |
GBP |
8.0220 |
XLON |
13:40:04 |
00027123793TRDU1 |
| 293 |
GBP |
8.0220 |
XLON |
13:41:13 |
00027123827TRDU1 |
| 320 |
GBP |
8.0220 |
XLON |
13:42:17 |
00027123833TRDU1 |
| 299 |
GBP |
8.0220 |
XLON |
13:43:19 |
00027123840TRDU1 |
| 4 |
GBP |
8.0210 |
XLON |
13:44:29 |
00027123845TRDU1 |
| 319 |
GBP |
8.0210 |
XLON |
13:44:29 |
00027123846TRDU1 |
| 45 |
GBP |
8.0210 |
XLON |
13:45:29 |
00027123850TRDU1 |
| 292 |
GBP |
8.0210 |
XLON |
13:45:29 |
00027123851TRDU1 |
| 335 |
GBP |
8.0210 |
XLON |
13:46:48 |
00027123862TRDU1 |
| 245 |
GBP |
8.0210 |
XLON |
13:47:58 |
00027123864TRDU1 |
| 82 |
GBP |
8.0210 |
XLON |
13:47:58 |
00027123865TRDU1 |
| 5 |
GBP |
8.0210 |
XLON |
13:49:09 |
00027123874TRDU1 |
| 246 |
GBP |
8.0210 |
XLON |
13:49:09 |
00027123875TRDU1 |
| 1 |
GBP |
8.0270 |
XLON |
13:50:31 |
00027123888TRDU1 |
| 666 |
GBP |
8.0410 |
XLON |
13:52:22 |
00027123913TRDU1 |
| 300 |
GBP |
8.0410 |
XLON |
13:52:30 |
00027123914TRDU1 |
| 310 |
GBP |
8.0410 |
XLON |
13:53:38 |
00027123929TRDU1 |
| 319 |
GBP |
8.0410 |
XLON |
13:54:46 |
00027123937TRDU1 |
| 200 |
GBP |
8.0410 |
XLON |
13:55:55 |
00027123948TRDU1 |
| 118 |
GBP |
8.0410 |
XLON |
13:55:55 |
00027123949TRDU1 |
| 68 |
GBP |
8.0410 |
XLON |
13:57:07 |
00027123953TRDU1 |
| 231 |
GBP |
8.0410 |
XLON |
13:57:07 |
00027123954TRDU1 |
| 273 |
GBP |
8.0410 |
XLON |
13:58:10 |
00027123960TRDU1 |
| 67 |
GBP |
8.0410 |
XLON |
13:58:10 |
00027123961TRDU1 |
| 191 |
GBP |
8.0470 |
XLON |
14:02:21 |
00027123973TRDU1 |
| 600 |
GBP |
8.0470 |
XLON |
14:02:21 |
00027123974TRDU1 |
| 9 |
GBP |
8.0470 |
XLON |
14:02:21 |
00027123975TRDU1 |
| 121 |
GBP |
8.0460 |
XLON |
14:02:21 |
00027123976TRDU1 |
| 800 |
GBP |
8.0410 |
XLON |
14:02:21 |
00027123977TRDU1 |
| 34 |
GBP |
8.0410 |
XLON |
14:02:24 |
00027123978TRDU1 |
| 87 |
GBP |
8.0410 |
XLON |
14:02:24 |
00027123979TRDU1 |
| 800 |
GBP |
8.0400 |
XLON |
14:02:24 |
00027123980TRDU1 |
| 121 |
GBP |
8.0400 |
XLON |
14:02:24 |
00027123981TRDU1 |
| 269 |
GBP |
8.0330 |
XLON |
14:06:15 |
00027124012TRDU1 |
| 341 |
GBP |
8.0330 |
XLON |
14:06:15 |
00027124013TRDU1 |
| 583 |
GBP |
8.0310 |
XLON |
14:06:15 |
00027124014TRDU1 |
| 636 |
GBP |
8.0310 |
XLON |
14:06:15 |
00027124015TRDU1 |
| 45 |
GBP |
8.0420 |
XLON |
14:15:52 |
00027124062TRDU1 |
| 250 |
GBP |
8.0420 |
XLON |
14:15:52 |
00027124063TRDU1 |
| 316 |
GBP |
8.0420 |
XLON |
14:16:45 |
00027124065TRDU1 |
| 1,170 |
GBP |
8.0360 |
XLON |
14:17:14 |
00027124074TRDU1 |
| 161 |
GBP |
8.0440 |
XLON |
14:20:02 |
00027124089TRDU1 |
| 200 |
GBP |
8.0440 |
XLON |
14:20:02 |
00027124090TRDU1 |
| 301 |
GBP |
8.0440 |
XLON |
14:20:02 |
00027124091TRDU1 |
| 200 |
GBP |
8.0440 |
XLON |
14:23:58 |
00027124158TRDU1 |
| 111 |
GBP |
8.0440 |
XLON |
14:23:58 |
00027124159TRDU1 |
| 307 |
GBP |
8.0530 |
XLON |
14:26:40 |
00027124198TRDU1 |
| 646 |
GBP |
8.0530 |
XLON |
14:26:40 |
00027124199TRDU1 |
| 800 |
GBP |
8.0530 |
XLON |
14:26:40 |
00027124200TRDU1 |
| 98 |
GBP |
8.0530 |
XLON |
14:26:40 |
00027124201TRDU1 |
| 528 |
GBP |
8.0530 |
XLON |
14:26:40 |
00027124202TRDU1 |
| 351 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124259TRDU1 |
| 268 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124260TRDU1 |
| 200 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124261TRDU1 |
| 332 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124262TRDU1 |
| 36 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124263TRDU1 |
| 200 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124264TRDU1 |
| 79 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124266TRDU1 |
| 121 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124267TRDU1 |
| 200 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124268TRDU1 |
| 56 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124269TRDU1 |
| 423 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124270TRDU1 |
| 10 |
GBP |
8.0770 |
XLON |
14:33:34 |
00027124271TRDU1 |
| 383 |
GBP |
8.0620 |
XLON |
14:36:22 |
00027124288TRDU1 |
| 532 |
GBP |
8.0620 |
XLON |
14:36:22 |
00027124289TRDU1 |
| 183 |
GBP |
8.0580 |
XLON |
14:36:42 |
00027124291TRDU1 |
| 400 |
GBP |
8.0580 |
XLON |
14:36:42 |
00027124292TRDU1 |
| 200 |
GBP |
8.0580 |
XLON |
14:36:42 |
00027124293TRDU1 |
| 120 |
GBP |
8.0580 |
XLON |
14:36:42 |
00027124294TRDU1 |
| 504 |
GBP |
8.0380 |
XLON |
14:38:12 |
00027124299TRDU1 |
| 310 |
GBP |
8.0380 |
XLON |
14:38:12 |
00027124300TRDU1 |
| 1,037 |
GBP |
8.0380 |
XLON |
14:38:12 |
00027124301TRDU1 |
| 603 |
GBP |
8.0380 |
XLON |
14:38:12 |
00027124302TRDU1 |
| 352 |
GBP |
8.0390 |
XLON |
14:43:28 |
00027124322TRDU1 |
| 347 |
GBP |
8.0390 |
XLON |
14:47:33 |
00027124336TRDU1 |
| 200 |
GBP |
8.0500 |
XLON |
14:49:22 |
00027124342TRDU1 |
| 200 |
GBP |
8.0500 |
XLON |
14:49:22 |
00027124343TRDU1 |
| 72 |
GBP |
8.0500 |
XLON |
14:49:22 |
00027124344TRDU1 |
| 200 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124395TRDU1 |
| 200 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124396TRDU1 |
| 200 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124397TRDU1 |
| 200 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124398TRDU1 |
| 788 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124399TRDU1 |
| 12 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124400TRDU1 |
| 800 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124401TRDU1 |
| 633 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124402TRDU1 |
| 167 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124403TRDU1 |
| 200 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124404TRDU1 |
| 200 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124405TRDU1 |
| 107 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124406TRDU1 |
| 135 |
GBP |
8.0580 |
XLON |
14:53:47 |
00027124407TRDU1 |
| 254 |
GBP |
8.0540 |
XLON |
14:55:30 |
00027124413TRDU1 |
| 546 |
GBP |
8.0540 |
XLON |
14:55:30 |
00027124414TRDU1 |
| 291 |
GBP |
8.0620 |
XLON |
14:59:43 |
00027124440TRDU1 |
| 87 |
GBP |
8.0620 |
XLON |
14:59:50 |
00027124441TRDU1 |
| 200 |
GBP |
8.0620 |
XLON |
14:59:50 |
00027124442TRDU1 |
| 63 |
GBP |
8.0620 |
XLON |
14:59:50 |
00027124443TRDU1 |
| 338 |
GBP |
8.0590 |
XLON |
14:59:50 |
00027124444TRDU1 |
| 590 |
GBP |
8.0590 |
XLON |
15:02:00 |
00027124464TRDU1 |
| 725 |
GBP |
8.0560 |
XLON |
15:02:00 |
00027124463TRDU1 |
| 75 |
GBP |
8.0560 |
XLON |
15:02:00 |
00027124465TRDU1 |
| 809 |
GBP |
8.0560 |
XLON |
15:02:00 |
00027124466TRDU1 |
| 296 |
GBP |
8.0560 |
XLON |
15:02:00 |
00027124467TRDU1 |
| 371 |
GBP |
8.0560 |
XLON |
15:02:00 |
00027124468TRDU1 |
| 336 |
GBP |
8.0560 |
XLON |
15:02:00 |
00027124469TRDU1 |
| 592 |
GBP |
8.0510 |
XLON |
15:02:06 |
00027124470TRDU1 |
| 446 |
GBP |
8.0510 |
XLON |
15:02:06 |
00027124471TRDU1 |
| 309 |
GBP |
8.0510 |
XLON |
15:02:06 |
00027124472TRDU1 |
| 296 |
GBP |
8.0510 |
XLON |
15:02:06 |
00027124473TRDU1 |
| 349 |
GBP |
8.0330 |
XLON |
15:11:49 |
00027124566TRDU1 |
| 393 |
GBP |
8.0330 |
XLON |
15:15:06 |
00027124615TRDU1 |
| 600 |
GBP |
8.0330 |
XLON |
15:15:06 |
00027124616TRDU1 |
| 179 |
GBP |
8.0330 |
XLON |
15:15:06 |
00027124617TRDU1 |
| 1,056 |
GBP |
8.0450 |
XLON |
15:16:25 |
00027124619TRDU1 |
| 99 |
GBP |
8.0470 |
XLON |
15:19:15 |
00027124636TRDU1 |
| 200 |
GBP |
8.0470 |
XLON |
15:19:15 |
00027124637TRDU1 |
| 16 |
GBP |
8.0470 |
XLON |
15:19:15 |
00027124638TRDU1 |
| 260 |
GBP |
8.0470 |
XLON |
15:19:15 |
00027124639TRDU1 |
| 540 |
GBP |
8.0470 |
XLON |
15:19:15 |
00027124640TRDU1 |
| 277 |
GBP |
8.0470 |
XLON |
15:19:15 |
00027124641TRDU1 |
| 1,188 |
GBP |
8.0470 |
XLON |
15:19:15 |
00027124642TRDU1 |
| 237 |
GBP |
8.0460 |
XLON |
15:22:28 |
00027124654TRDU1 |
| 76 |
GBP |
8.0460 |
XLON |
15:22:28 |
00027124655TRDU1 |
| 247 |
GBP |
8.0450 |
XLON |
15:23:04 |
00027124658TRDU1 |
| 64 |
GBP |
8.0450 |
XLON |
15:23:04 |
00027124659TRDU1 |
| 291 |
GBP |
8.0450 |
XLON |
15:23:35 |
00027124660TRDU1 |
| 786 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124678TRDU1 |
| 14 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124679TRDU1 |
| 28 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124680TRDU1 |
| 40 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124681TRDU1 |
| 52 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124682TRDU1 |
| 94 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124683TRDU1 |
| 146 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124684TRDU1 |
| 200 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124685TRDU1 |
| 103 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124686TRDU1 |
| 52 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124687TRDU1 |
| 85 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124688TRDU1 |
| 448 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124689TRDU1 |
| 175 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124690TRDU1 |
| 54 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124691TRDU1 |
| 393 |
GBP |
8.0610 |
XLON |
15:26:22 |
00027124692TRDU1 |
| 29 |
GBP |
8.0570 |
XLON |
15:27:09 |
00027124698TRDU1 |
| 391 |
GBP |
8.0570 |
XLON |
15:27:09 |
00027124699TRDU1 |
| 800 |
GBP |
8.0540 |
XLON |
15:27:09 |
00027124700TRDU1 |
| 102 |
GBP |
8.0540 |
XLON |
15:27:09 |
00027124701TRDU1 |
| 322 |
GBP |
8.0630 |
XLON |
15:32:47 |
00027124731TRDU1 |
| 27 |
GBP |
8.0630 |
XLON |
15:34:04 |
00027124738TRDU1 |
| 200 |
GBP |
8.0630 |
XLON |
15:34:04 |
00027124739TRDU1 |
| 105 |
GBP |
8.0630 |
XLON |
15:34:04 |
00027124740TRDU1 |
| 303 |
GBP |
8.0630 |
XLON |
15:34:15 |
00027124742TRDU1 |
| 260 |
GBP |
8.0620 |
XLON |
15:35:00 |
00027124756TRDU1 |
| 329 |
GBP |
8.0650 |
XLON |
15:35:43 |
00027124770TRDU1 |
| 334 |
GBP |
8.0650 |
XLON |
15:36:25 |
00027124786TRDU1 |
| 338 |
GBP |
8.0650 |
XLON |
15:37:12 |
00027124793TRDU1 |
| 195 |
GBP |
8.0650 |
XLON |
15:37:56 |
00027124796TRDU1 |
| 133 |
GBP |
8.0650 |
XLON |
15:37:56 |
00027124797TRDU1 |
| 308 |
GBP |
8.0650 |
XLON |
15:38:41 |
00027124822TRDU1 |
| 202 |
GBP |
8.0610 |
XLON |
15:39:29 |
00027124851TRDU1 |
| 110 |
GBP |
8.0610 |
XLON |
15:39:29 |
00027124852TRDU1 |
| 309 |
GBP |
8.0610 |
XLON |
15:40:05 |
00027124856TRDU1 |
| 319 |
GBP |
8.0610 |
XLON |
15:40:52 |
00027124862TRDU1 |
| 319 |
GBP |
8.0610 |
XLON |
15:41:37 |
00027124881TRDU1 |
| 42 |
GBP |
8.0610 |
XLON |
15:42:25 |
00027124912TRDU1 |
| 124 |
GBP |
8.0660 |
XLON |
15:42:57 |
00027124916TRDU1 |
| 309 |
GBP |
8.0660 |
XLON |
15:42:58 |
00027124917TRDU1 |
| 119 |
GBP |
8.0660 |
XLON |
15:43:26 |
00027124919TRDU1 |
| 232 |
GBP |
8.0650 |
XLON |
15:43:26 |
00027124918TRDU1 |
| 338 |
GBP |
8.0660 |
XLON |
15:44:19 |
00027124933TRDU1 |
| 341 |
GBP |
8.0660 |
XLON |
15:45:06 |
00027124937TRDU1 |
| 162 |
GBP |
8.0660 |
XLON |
15:45:52 |
00027124946TRDU1 |
| 183 |
GBP |
8.0660 |
XLON |
15:45:52 |
00027124947TRDU1 |
| 3 |
GBP |
8.0660 |
XLON |
15:45:52 |
00027124948TRDU1 |
| 139 |
GBP |
8.0650 |
XLON |
15:46:45 |
00027124951TRDU1 |
| 303 |
GBP |
8.0650 |
XLON |
15:47:02 |
00027124953TRDU1 |
| 340 |
GBP |
8.0650 |
XLON |
15:47:50 |
00027124960TRDU1 |
| 800 |
GBP |
8.0630 |
XLON |
15:48:22 |
00027124994TRDU1 |
| 33 |
GBP |
8.0630 |
XLON |
15:48:22 |
00027124995TRDU1 |
| 33 |
GBP |
8.0630 |
XLON |
15:48:22 |
00027124996TRDU1 |
| 734 |
GBP |
8.0630 |
XLON |
15:48:22 |
00027124997TRDU1 |
| 66 |
GBP |
8.0630 |
XLON |
15:48:22 |
00027124998TRDU1 |
| 546 |
GBP |
8.0630 |
XLON |
15:48:22 |
00027124999TRDU1 |
| 331 |
GBP |
8.0660 |
XLON |
15:53:52 |
00027125065TRDU1 |
| 8 |
GBP |
8.0660 |
XLON |
15:54:41 |
00027125066TRDU1 |
| 75 |
GBP |
8.0680 |
XLON |
15:55:08 |
00027125071TRDU1 |
| 200 |
GBP |
8.0680 |
XLON |
15:55:08 |
00027125072TRDU1 |
| 55 |
GBP |
8.0680 |
XLON |
15:55:08 |
00027125073TRDU1 |
| 9 |
GBP |
8.0770 |
XLON |
15:56:34 |
00027125086TRDU1 |
| 400 |
GBP |
8.0770 |
XLON |
15:56:34 |
00027125087TRDU1 |
| 391 |
GBP |
8.0770 |
XLON |
15:56:34 |
00027125088TRDU1 |
| 6 |
GBP |
8.0770 |
XLON |
15:56:34 |
00027125089TRDU1 |
| 197 |
GBP |
8.0770 |
XLON |
15:56:34 |
00027125090TRDU1 |
| 603 |
GBP |
8.0770 |
XLON |
15:56:34 |
00027125091TRDU1 |
| 740 |
GBP |
8.0770 |
XLON |
15:56:34 |
00027125092TRDU1 |
| 195 |
GBP |
8.1090 |
XLON |
16:01:38 |
00027125109TRDU1 |
| 123 |
GBP |
8.1090 |
XLON |
16:01:38 |
00027125110TRDU1 |
| 800 |
GBP |
8.1030 |
XLON |
16:01:41 |
00027125111TRDU1 |
| 902 |
GBP |
8.1030 |
XLON |
16:01:41 |
00027125112TRDU1 |
| 800 |
GBP |
8.1030 |
XLON |
16:01:41 |
00027125113TRDU1 |
| 142 |
GBP |
8.1030 |
XLON |
16:01:41 |
00027125114TRDU1 |
| 40 |
GBP |
8.1030 |
XLON |
16:01:41 |
00027125115TRDU1 |
| 200 |
GBP |
8.0980 |
XLON |
16:01:41 |
00027125124TRDU1 |
| 153 |
GBP |
8.0980 |
XLON |
16:01:41 |
00027125125TRDU1 |
| 136 |
GBP |
8.0980 |
XLON |
16:01:41 |
00027125126TRDU1 |
| 153 |
GBP |
8.0980 |
XLON |
16:01:41 |
00027125127TRDU1 |
| 370 |
GBP |
8.1010 |
XLON |
16:05:12 |
00027125161TRDU1 |
| 624 |
GBP |
8.1010 |
XLON |
16:05:12 |
00027125162TRDU1 |
| 472 |
GBP |
8.1010 |
XLON |
16:05:12 |
00027125163TRDU1 |
| 400 |
GBP |
8.1000 |
XLON |
16:05:12 |
00027125164TRDU1 |
| 637 |
GBP |
8.1020 |
XLON |
16:14:53 |
00027125186TRDU1 |
| 163 |
GBP |
8.1020 |
XLON |
16:14:53 |
00027125187TRDU1 |
| 912 |
GBP |
8.1020 |
XLON |
16:14:53 |
00027125188TRDU1 |
| 800 |
GBP |
8.1020 |
XLON |
16:14:54 |
00027125189TRDU1 |
| 693 |
GBP |
8.1020 |
XLON |
16:14:54 |
00027125190TRDU1 |
| 673 |
GBP |
8.0970 |
XLON |
16:14:54 |
00027125191TRDU1 |
| 965 |
GBP |
8.0970 |
XLON |
16:14:54 |
00027125192TRDU1 |
| 668 |
GBP |
8.0970 |
XLON |
16:14:54 |
00027125193TRDU1 |
| 296 |
GBP |
8.1290 |
XLON |
16:22:20 |
00027125317TRDU1 |
| 54 |
GBP |
8.1260 |
XLON |
16:22:20 |
00027125318TRDU1 |
| 554 |
GBP |
8.1260 |
XLON |
16:22:20 |
00027125319TRDU1 |
| 80 |
GBP |
8.1260 |
XLON |
16:22:20 |
00027125320TRDU1 |
| 834 |
GBP |
8.1180 |
XLON |
16:22:56 |
00027125324TRDU1 |
| 171 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125345TRDU1 |
| 200 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125346TRDU1 |
| 200 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125347TRDU1 |
| 341 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125348TRDU1 |
| 400 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125349TRDU1 |
| 85 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125350TRDU1 |
| 192 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125351TRDU1 |
| 635 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125352TRDU1 |
| 192 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125353TRDU1 |
| 493 |
GBP |
8.1200 |
XLON |
16:24:06 |
00027125354TRDU1 |
| 323 |
GBP |
8.1210 |
XLON |
16:24:47 |
00027125395TRDU1 |
| 643 |
GBP |
8.1200 |
XLON |
16:25:28 |
00027125397TRDU1 |
| 170 |
GBP |
8.1170 |
XLON |
16:26:58 |
00027125400TRDU1 |
| 140 |
GBP |
8.1170 |
XLON |
16:26:58 |
00027125401TRDU1 |
| 111 |
GBP |
8.1170 |
XLON |
16:26:58 |
00027125402TRDU1 |
| 89 |
GBP |
8.1170 |
XLON |
16:26:58 |
00027125403TRDU1 |
| 495 |
GBP |
8.1170 |
XLON |
16:26:58 |
00027125404TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.