TRANSACTION IN OWN SHARES
29 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
| |
London Stock Exchange
|
| Date of purchase |
28 November 2022
|
| Number of ordinary shares purchased: |
145,000
|
| Volume weighted average price paid: |
£7.9325
|
| Highest price paid per share: |
£8.0530
|
| Lowest price paid per share: |
£7.8720
|
Grafton has to date purchased 1,984,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 28 November 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Goodbody Stockbrokers UC |
| Intermediary Code |
GOOD |
| Time Zone |
GMT |
| Currency |
GBP |
| Date of Transactions |
28 November 2022 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
7.9325 |
145,000 |
| Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
| 87 |
GBP |
8.0010 |
XLON |
08:26:32 |
00027125632TRDU1 |
| 70 |
GBP |
8.0010 |
XLON |
08:26:38 |
00027125633TRDU1 |
| 306 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125691TRDU1 |
| 494 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125692TRDU1 |
| 194 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125693TRDU1 |
| 800 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125694TRDU1 |
| 208 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125695TRDU1 |
| 120 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125696TRDU1 |
| 592 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125697TRDU1 |
| 784 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125698TRDU1 |
| 16 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125699TRDU1 |
| 800 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125700TRDU1 |
| 314 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125701TRDU1 |
| 182 |
GBP |
8.0530 |
XLON |
08:35:41 |
00027125702TRDU1 |
| 593 |
GBP |
7.9990 |
XLON |
08:35:50 |
00027125703TRDU1 |
| 548 |
GBP |
7.9730 |
XLON |
08:45:00 |
00027125782TRDU1 |
| 287 |
GBP |
7.9730 |
XLON |
08:45:00 |
00027125783TRDU1 |
| 549 |
GBP |
7.9620 |
XLON |
08:45:00 |
00027125784TRDU1 |
| 228 |
GBP |
7.9600 |
XLON |
08:45:00 |
00027125785TRDU1 |
| 321 |
GBP |
7.9600 |
XLON |
08:45:00 |
00027125786TRDU1 |
| 200 |
GBP |
7.9580 |
XLON |
08:45:00 |
00027125787TRDU1 |
| 74 |
GBP |
7.9580 |
XLON |
08:45:00 |
00027125788TRDU1 |
| 256 |
GBP |
7.9580 |
XLON |
08:45:00 |
00027125789TRDU1 |
| 319 |
GBP |
7.9420 |
XLON |
08:49:15 |
00027125800TRDU1 |
| 544 |
GBP |
7.9410 |
XLON |
08:49:15 |
00027125801TRDU1 |
| 68 |
GBP |
7.9410 |
XLON |
08:49:15 |
00027125802TRDU1 |
| 318 |
GBP |
7.9570 |
XLON |
08:59:13 |
00027125823TRDU1 |
| 103 |
GBP |
7.9510 |
XLON |
08:59:22 |
00027125824TRDU1 |
| 876 |
GBP |
7.9510 |
XLON |
08:59:22 |
00027125825TRDU1 |
| 580 |
GBP |
7.9450 |
XLON |
08:59:22 |
00027125826TRDU1 |
| 564 |
GBP |
7.9580 |
XLON |
09:05:23 |
00027125855TRDU1 |
| 562 |
GBP |
7.9580 |
XLON |
09:05:23 |
00027125856TRDU1 |
| 584 |
GBP |
7.9390 |
XLON |
09:09:03 |
00027125862TRDU1 |
| 220 |
GBP |
7.9390 |
XLON |
09:09:03 |
00027125863TRDU1 |
| 355 |
GBP |
7.9390 |
XLON |
09:09:03 |
00027125864TRDU1 |
| 569 |
GBP |
7.9340 |
XLON |
09:09:03 |
00027125865TRDU1 |
| 614 |
GBP |
7.9210 |
XLON |
09:13:10 |
00027125878TRDU1 |
| 200 |
GBP |
7.9160 |
XLON |
09:13:16 |
00027125879TRDU1 |
| 200 |
GBP |
7.9160 |
XLON |
09:13:16 |
00027125880TRDU1 |
| 100 |
GBP |
7.9160 |
XLON |
09:13:16 |
00027125881TRDU1 |
| 100 |
GBP |
7.9160 |
XLON |
09:13:16 |
00027125882TRDU1 |
| 200 |
GBP |
7.9160 |
XLON |
09:13:16 |
00027125883TRDU1 |
| 190 |
GBP |
7.9160 |
XLON |
09:13:16 |
00027125884TRDU1 |
| 102 |
GBP |
7.9300 |
XLON |
09:22:51 |
00027125983TRDU1 |
| 323 |
GBP |
7.9300 |
XLON |
09:23:18 |
00027125986TRDU1 |
| 396 |
GBP |
7.9220 |
XLON |
09:23:29 |
00027125987TRDU1 |
| 600 |
GBP |
7.9220 |
XLON |
09:23:29 |
00027125988TRDU1 |
| 304 |
GBP |
7.9220 |
XLON |
09:23:29 |
00027125989TRDU1 |
| 285 |
GBP |
7.9090 |
XLON |
09:23:56 |
00027125993TRDU1 |
| 134 |
GBP |
7.9090 |
XLON |
09:23:56 |
00027125994TRDU1 |
| 406 |
GBP |
7.9090 |
XLON |
09:23:56 |
00027125995TRDU1 |
| 410 |
GBP |
7.9090 |
XLON |
09:23:56 |
00027125996TRDU1 |
| 286 |
GBP |
7.8960 |
XLON |
09:27:05 |
00027126019TRDU1 |
| 501 |
GBP |
7.8960 |
XLON |
09:27:05 |
00027126020TRDU1 |
| 343 |
GBP |
7.8770 |
XLON |
09:38:08 |
00027126268TRDU1 |
| 281 |
GBP |
7.8850 |
XLON |
09:39:42 |
00027126276TRDU1 |
| 43 |
GBP |
7.8850 |
XLON |
09:39:42 |
00027126277TRDU1 |
| 331 |
GBP |
7.9020 |
XLON |
09:40:55 |
00027126308TRDU1 |
| 36 |
GBP |
7.9140 |
XLON |
09:46:07 |
00027126319TRDU1 |
| 800 |
GBP |
7.9140 |
XLON |
09:46:07 |
00027126320TRDU1 |
| 304 |
GBP |
7.9140 |
XLON |
09:46:07 |
00027126321TRDU1 |
| 800 |
GBP |
7.9130 |
XLON |
09:46:07 |
00027126322TRDU1 |
| 91 |
GBP |
7.9130 |
XLON |
09:46:07 |
00027126323TRDU1 |
| 348 |
GBP |
7.9130 |
XLON |
09:46:07 |
00027126324TRDU1 |
| 452 |
GBP |
7.9130 |
XLON |
09:46:07 |
00027126325TRDU1 |
| 134 |
GBP |
7.9130 |
XLON |
09:46:07 |
00027126326TRDU1 |
| 73 |
GBP |
7.9000 |
XLON |
09:58:00 |
00027126401TRDU1 |
| 270 |
GBP |
7.9000 |
XLON |
09:58:00 |
00027126402TRDU1 |
| 622 |
GBP |
7.9000 |
XLON |
09:58:00 |
00027126403TRDU1 |
| 1,073 |
GBP |
7.9000 |
XLON |
09:58:00 |
00027126404TRDU1 |
| 621 |
GBP |
7.8940 |
XLON |
09:58:00 |
00027126405TRDU1 |
| 603 |
GBP |
7.8930 |
XLON |
09:58:00 |
00027126406TRDU1 |
| 342 |
GBP |
7.8830 |
XLON |
10:03:54 |
00027126431TRDU1 |
| 540 |
GBP |
7.8830 |
XLON |
10:03:54 |
00027126432TRDU1 |
| 193 |
GBP |
7.8770 |
XLON |
10:14:58 |
00027126453TRDU1 |
| 97 |
GBP |
7.8770 |
XLON |
10:14:58 |
00027126454TRDU1 |
| 807 |
GBP |
7.8740 |
XLON |
10:14:58 |
00027126455TRDU1 |
| 285 |
GBP |
7.8740 |
XLON |
10:14:58 |
00027126456TRDU1 |
| 298 |
GBP |
7.8780 |
XLON |
10:20:13 |
00027126505TRDU1 |
| 44 |
GBP |
7.8780 |
XLON |
10:20:13 |
00027126506TRDU1 |
| 200 |
GBP |
7.8780 |
XLON |
10:20:13 |
00027126507TRDU1 |
| 399 |
GBP |
7.8780 |
XLON |
10:20:13 |
00027126508TRDU1 |
| 450 |
GBP |
7.8730 |
XLON |
10:20:13 |
00027126509TRDU1 |
| 29 |
GBP |
7.8720 |
XLON |
10:20:13 |
00027126510TRDU1 |
| 120 |
GBP |
7.8720 |
XLON |
10:20:13 |
00027126511TRDU1 |
| 141 |
GBP |
7.8720 |
XLON |
10:20:13 |
00027126512TRDU1 |
| 273 |
GBP |
7.8720 |
XLON |
10:20:13 |
00027126513TRDU1 |
| 56 |
GBP |
7.8720 |
XLON |
10:20:13 |
00027126514TRDU1 |
| 308 |
GBP |
7.8970 |
XLON |
10:30:11 |
00027126598TRDU1 |
| 326 |
GBP |
7.8970 |
XLON |
10:31:39 |
00027126612TRDU1 |
| 103 |
GBP |
7.8980 |
XLON |
10:33:13 |
00027126623TRDU1 |
| 255 |
GBP |
7.8970 |
XLON |
10:33:32 |
00027126643TRDU1 |
| 184 |
GBP |
7.9020 |
XLON |
10:39:42 |
00027126708TRDU1 |
| 200 |
GBP |
7.9020 |
XLON |
10:39:42 |
00027126709TRDU1 |
| 384 |
GBP |
7.9020 |
XLON |
10:39:42 |
00027126710TRDU1 |
| 184 |
GBP |
7.9020 |
XLON |
10:39:42 |
00027126711TRDU1 |
| 200 |
GBP |
7.9020 |
XLON |
10:39:42 |
00027126712TRDU1 |
| 36 |
GBP |
7.9020 |
XLON |
10:39:42 |
00027126713TRDU1 |
| 289 |
GBP |
7.9020 |
XLON |
10:40:30 |
00027126718TRDU1 |
| 341 |
GBP |
7.9030 |
XLON |
10:41:54 |
00027126796TRDU1 |
| 26 |
GBP |
7.9080 |
XLON |
10:43:35 |
00027126798TRDU1 |
| 312 |
GBP |
7.9120 |
XLON |
10:52:35 |
00027126832TRDU1 |
| 200 |
GBP |
7.9120 |
XLON |
10:52:35 |
00027126833TRDU1 |
| 964 |
GBP |
7.9120 |
XLON |
10:52:35 |
00027126834TRDU1 |
| 800 |
GBP |
7.9120 |
XLON |
10:52:35 |
00027126835TRDU1 |
| 200 |
GBP |
7.9120 |
XLON |
10:52:35 |
00027126836TRDU1 |
| 800 |
GBP |
7.9120 |
XLON |
10:52:35 |
00027126837TRDU1 |
| 108 |
GBP |
7.9120 |
XLON |
10:52:35 |
00027126838TRDU1 |
| 200 |
GBP |
7.9030 |
XLON |
10:52:43 |
00027126843TRDU1 |
| 287 |
GBP |
7.9030 |
XLON |
10:52:43 |
00027126844TRDU1 |
| 7 |
GBP |
7.9030 |
XLON |
10:52:43 |
00027126845TRDU1 |
| 200 |
GBP |
7.8810 |
XLON |
11:01:25 |
00027126906TRDU1 |
| 102 |
GBP |
7.8810 |
XLON |
11:01:25 |
00027126907TRDU1 |
| 215 |
GBP |
7.8810 |
XLON |
11:01:25 |
00027126908TRDU1 |
| 222 |
GBP |
7.8810 |
XLON |
11:01:25 |
00027126909TRDU1 |
| 21 |
GBP |
7.8930 |
XLON |
11:06:58 |
00027126940TRDU1 |
| 334 |
GBP |
7.8930 |
XLON |
11:07:12 |
00027126941TRDU1 |
| 200 |
GBP |
7.8930 |
XLON |
11:07:12 |
00027126942TRDU1 |
| 23 |
GBP |
7.8930 |
XLON |
11:07:12 |
00027126943TRDU1 |
| 64 |
GBP |
7.8930 |
XLON |
11:07:12 |
00027126944TRDU1 |
| 525 |
GBP |
7.8930 |
XLON |
11:07:12 |
00027126945TRDU1 |
| 334 |
GBP |
7.8930 |
XLON |
11:07:12 |
00027126946TRDU1 |
| 104 |
GBP |
7.8950 |
XLON |
11:14:44 |
00027126962TRDU1 |
| 197 |
GBP |
7.8950 |
XLON |
11:14:44 |
00027126963TRDU1 |
| 102 |
GBP |
7.8940 |
XLON |
11:16:07 |
00027126969TRDU1 |
| 307 |
GBP |
7.8940 |
XLON |
11:16:44 |
00027126971TRDU1 |
| 200 |
GBP |
7.9000 |
XLON |
11:18:22 |
00027126986TRDU1 |
| 142 |
GBP |
7.9000 |
XLON |
11:18:22 |
00027126987TRDU1 |
| 135 |
GBP |
7.8970 |
XLON |
11:18:22 |
00027126988TRDU1 |
| 168 |
GBP |
7.8970 |
XLON |
11:18:22 |
00027126989TRDU1 |
| 627 |
GBP |
7.8970 |
XLON |
11:18:22 |
00027126990TRDU1 |
| 101 |
GBP |
7.8970 |
XLON |
11:18:22 |
00027126991TRDU1 |
| 86 |
GBP |
7.8910 |
XLON |
11:20:00 |
00027126993TRDU1 |
| 200 |
GBP |
7.9020 |
XLON |
11:27:08 |
00027127010TRDU1 |
| 90 |
GBP |
7.9020 |
XLON |
11:27:08 |
00027127011TRDU1 |
| 85 |
GBP |
7.9150 |
XLON |
11:30:40 |
00027127013TRDU1 |
| 200 |
GBP |
7.9150 |
XLON |
11:30:40 |
00027127014TRDU1 |
| 395 |
GBP |
7.9150 |
XLON |
11:30:40 |
00027127015TRDU1 |
| 195 |
GBP |
7.9150 |
XLON |
11:30:40 |
00027127016TRDU1 |
| 365 |
GBP |
7.9150 |
XLON |
11:30:40 |
00027127017TRDU1 |
| 100 |
GBP |
7.9150 |
XLON |
11:30:40 |
00027127018TRDU1 |
| 580 |
GBP |
7.9150 |
XLON |
11:30:40 |
00027127019TRDU1 |
| 495 |
GBP |
7.9070 |
XLON |
11:32:34 |
00027127022TRDU1 |
| 868 |
GBP |
7.9070 |
XLON |
11:32:34 |
00027127023TRDU1 |
| 197 |
GBP |
7.9000 |
XLON |
11:38:32 |
00027127059TRDU1 |
| 126 |
GBP |
7.9000 |
XLON |
11:38:32 |
00027127060TRDU1 |
| 103 |
GBP |
7.8940 |
XLON |
11:45:28 |
00027127086TRDU1 |
| 399 |
GBP |
7.8870 |
XLON |
11:45:52 |
00027127087TRDU1 |
| 392 |
GBP |
7.8870 |
XLON |
11:45:52 |
00027127088TRDU1 |
| 382 |
GBP |
7.8920 |
XLON |
11:49:46 |
00027127100TRDU1 |
| 200 |
GBP |
7.8920 |
XLON |
11:49:46 |
00027127101TRDU1 |
| 261 |
GBP |
7.8920 |
XLON |
11:49:46 |
00027127102TRDU1 |
| 269 |
GBP |
7.8880 |
XLON |
11:49:46 |
00027127103TRDU1 |
| 1 |
GBP |
7.8880 |
XLON |
11:49:46 |
00027127104TRDU1 |
| 200 |
GBP |
7.8880 |
XLON |
11:49:46 |
00027127105TRDU1 |
| 12 |
GBP |
7.8880 |
XLON |
11:49:48 |
00027127106TRDU1 |
| 405 |
GBP |
7.8880 |
XLON |
11:49:48 |
00027127107TRDU1 |
| 397 |
GBP |
7.8880 |
XLON |
11:49:48 |
00027127108TRDU1 |
| 347 |
GBP |
7.8990 |
XLON |
12:00:30 |
00027127158TRDU1 |
| 396 |
GBP |
7.8980 |
XLON |
12:00:40 |
00027127160TRDU1 |
| 188 |
GBP |
7.8980 |
XLON |
12:00:40 |
00027127161TRDU1 |
| 218 |
GBP |
7.8980 |
XLON |
12:00:40 |
00027127162TRDU1 |
| 189 |
GBP |
7.8980 |
XLON |
12:00:40 |
00027127163TRDU1 |
| 186 |
GBP |
7.8980 |
XLON |
12:00:40 |
00027127164TRDU1 |
| 200 |
GBP |
7.8920 |
XLON |
12:02:32 |
00027127172TRDU1 |
| 174 |
GBP |
7.8920 |
XLON |
12:02:32 |
00027127173TRDU1 |
| 200 |
GBP |
7.8920 |
XLON |
12:02:32 |
00027127174TRDU1 |
| 3 |
GBP |
7.8920 |
XLON |
12:02:32 |
00027127175TRDU1 |
| 26 |
GBP |
7.8920 |
XLON |
12:02:32 |
00027127176TRDU1 |
| 180 |
GBP |
7.8920 |
XLON |
12:02:32 |
00027127177TRDU1 |
| 72 |
GBP |
7.8920 |
XLON |
12:02:32 |
00027127178TRDU1 |
| 292 |
GBP |
7.8920 |
XLON |
12:02:32 |
00027127179TRDU1 |
| 200 |
GBP |
7.8980 |
XLON |
12:13:27 |
00027127231TRDU1 |
| 86 |
GBP |
7.8980 |
XLON |
12:13:27 |
00027127232TRDU1 |
| 313 |
GBP |
7.8980 |
XLON |
12:13:27 |
00027127233TRDU1 |
| 200 |
GBP |
7.8980 |
XLON |
12:13:27 |
00027127234TRDU1 |
| 428 |
GBP |
7.8980 |
XLON |
12:13:27 |
00027127235TRDU1 |
| 57 |
GBP |
7.8980 |
XLON |
12:13:27 |
00027127236TRDU1 |
| 286 |
GBP |
7.8980 |
XLON |
12:13:27 |
00027127237TRDU1 |
| 107 |
GBP |
7.9040 |
XLON |
12:20:44 |
00027127261TRDU1 |
| 326 |
GBP |
7.9040 |
XLON |
12:21:26 |
00027127266TRDU1 |
| 111 |
GBP |
7.9040 |
XLON |
12:22:54 |
00027127284TRDU1 |
| 333 |
GBP |
7.9040 |
XLON |
12:23:36 |
00027127287TRDU1 |
| 214 |
GBP |
7.9330 |
XLON |
12:27:34 |
00027127300TRDU1 |
| 18 |
GBP |
7.9330 |
XLON |
12:27:34 |
00027127301TRDU1 |
| 398 |
GBP |
7.9330 |
XLON |
12:27:34 |
00027127302TRDU1 |
| 606 |
GBP |
7.9330 |
XLON |
12:30:32 |
00027127311TRDU1 |
| 659 |
GBP |
7.9290 |
XLON |
12:30:34 |
00027127313TRDU1 |
| 613 |
GBP |
7.9290 |
XLON |
12:30:34 |
00027127314TRDU1 |
| 613 |
GBP |
7.9250 |
XLON |
12:30:36 |
00027127316TRDU1 |
| 103 |
GBP |
7.9100 |
XLON |
12:40:09 |
00027127379TRDU1 |
| 285 |
GBP |
7.9100 |
XLON |
12:40:45 |
00027127381TRDU1 |
| 200 |
GBP |
7.9200 |
XLON |
12:42:48 |
00027127401TRDU1 |
| 103 |
GBP |
7.9200 |
XLON |
12:42:48 |
00027127402TRDU1 |
| 118 |
GBP |
7.9180 |
XLON |
12:42:58 |
00027127404TRDU1 |
| 543 |
GBP |
7.9180 |
XLON |
12:42:58 |
00027127405TRDU1 |
| 91 |
GBP |
7.9180 |
XLON |
12:42:58 |
00027127406TRDU1 |
| 48 |
GBP |
7.9180 |
XLON |
12:42:58 |
00027127407TRDU1 |
| 752 |
GBP |
7.9180 |
XLON |
12:42:58 |
00027127408TRDU1 |
| 103 |
GBP |
7.9180 |
XLON |
12:42:58 |
00027127409TRDU1 |
| 40 |
GBP |
7.9210 |
XLON |
12:51:15 |
00027127433TRDU1 |
| 256 |
GBP |
7.9210 |
XLON |
12:51:15 |
00027127434TRDU1 |
| 227 |
GBP |
7.9390 |
XLON |
13:00:26 |
00027127448TRDU1 |
| 573 |
GBP |
7.9390 |
XLON |
13:00:26 |
00027127449TRDU1 |
| 88 |
GBP |
7.9390 |
XLON |
13:00:26 |
00027127450TRDU1 |
| 227 |
GBP |
7.9390 |
XLON |
13:00:26 |
00027127451TRDU1 |
| 59 |
GBP |
7.9390 |
XLON |
13:00:26 |
00027127452TRDU1 |
| 426 |
GBP |
7.9390 |
XLON |
13:00:26 |
00027127453TRDU1 |
| 59 |
GBP |
7.9390 |
XLON |
13:00:26 |
00027127454TRDU1 |
| 200 |
GBP |
7.9430 |
XLON |
13:03:30 |
00027127458TRDU1 |
| 200 |
GBP |
7.9430 |
XLON |
13:03:30 |
00027127459TRDU1 |
| 389 |
GBP |
7.9430 |
XLON |
13:03:30 |
00027127460TRDU1 |
| 1 |
GBP |
7.9430 |
XLON |
13:03:30 |
00027127461TRDU1 |
| 86 |
GBP |
7.9430 |
XLON |
13:03:30 |
00027127462TRDU1 |
| 364 |
GBP |
7.9390 |
XLON |
13:04:29 |
00027127464TRDU1 |
| 163 |
GBP |
7.9390 |
XLON |
13:07:00 |
00027127470TRDU1 |
| 129 |
GBP |
7.9390 |
XLON |
13:07:00 |
00027127471TRDU1 |
| 75 |
GBP |
7.9370 |
XLON |
13:07:03 |
00027127473TRDU1 |
| 200 |
GBP |
7.9370 |
XLON |
13:07:03 |
00027127474TRDU1 |
| 1 |
GBP |
7.9370 |
XLON |
13:07:03 |
00027127475TRDU1 |
| 1,027 |
GBP |
7.9370 |
XLON |
13:07:03 |
00027127476TRDU1 |
| 285 |
GBP |
7.9370 |
XLON |
13:07:03 |
00027127477TRDU1 |
| 517 |
GBP |
7.9320 |
XLON |
13:07:03 |
00027127478TRDU1 |
| 285 |
GBP |
7.9320 |
XLON |
13:07:03 |
00027127479TRDU1 |
| 285 |
GBP |
7.9320 |
XLON |
13:07:03 |
00027127480TRDU1 |
| 330 |
GBP |
7.9100 |
XLON |
13:15:03 |
00027127490TRDU1 |
| 493 |
GBP |
7.9100 |
XLON |
13:15:03 |
00027127491TRDU1 |
| 173 |
GBP |
7.9040 |
XLON |
13:22:10 |
00027127512TRDU1 |
| 176 |
GBP |
7.9040 |
XLON |
13:22:10 |
00027127513TRDU1 |
| 653 |
GBP |
7.9040 |
XLON |
13:22:10 |
00027127514TRDU1 |
| 50 |
GBP |
7.9040 |
XLON |
13:22:10 |
00027127515TRDU1 |
| 108 |
GBP |
7.9140 |
XLON |
13:30:41 |
00027127558TRDU1 |
| 24 |
GBP |
7.9140 |
XLON |
13:30:41 |
00027127559TRDU1 |
| 180 |
GBP |
7.9140 |
XLON |
13:30:48 |
00027127560TRDU1 |
| 371 |
GBP |
7.9140 |
XLON |
13:30:48 |
00027127561TRDU1 |
| 56 |
GBP |
7.9140 |
XLON |
13:30:48 |
00027127562TRDU1 |
| 338 |
GBP |
7.9140 |
XLON |
13:30:48 |
00027127563TRDU1 |
| 800 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127594TRDU1 |
| 800 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127595TRDU1 |
| 800 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127596TRDU1 |
| 607 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127597TRDU1 |
| 800 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127598TRDU1 |
| 193 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127599TRDU1 |
| 337 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127600TRDU1 |
| 271 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127601TRDU1 |
| 47 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127602TRDU1 |
| 56 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127603TRDU1 |
| 129 |
GBP |
7.9240 |
XLON |
13:38:45 |
00027127604TRDU1 |
| 282 |
GBP |
7.9070 |
XLON |
13:49:31 |
00027127640TRDU1 |
| 7 |
GBP |
7.9070 |
XLON |
13:49:31 |
00027127641TRDU1 |
| 158 |
GBP |
7.9070 |
XLON |
13:50:25 |
00027127644TRDU1 |
| 165 |
GBP |
7.9070 |
XLON |
13:50:25 |
00027127645TRDU1 |
| 194 |
GBP |
7.9170 |
XLON |
14:00:58 |
00027127691TRDU1 |
| 200 |
GBP |
7.9170 |
XLON |
14:00:58 |
00027127692TRDU1 |
| 200 |
GBP |
7.9170 |
XLON |
14:00:58 |
00027127693TRDU1 |
| 289 |
GBP |
7.9170 |
XLON |
14:00:58 |
00027127694TRDU1 |
| 13 |
GBP |
7.9170 |
XLON |
14:00:58 |
00027127695TRDU1 |
| 619 |
GBP |
7.9170 |
XLON |
14:00:58 |
00027127696TRDU1 |
| 881 |
GBP |
7.9170 |
XLON |
14:00:58 |
00027127697TRDU1 |
| 46 |
GBP |
7.9170 |
XLON |
14:00:58 |
00027127698TRDU1 |
| 200 |
GBP |
7.9220 |
XLON |
14:02:05 |
00027127716TRDU1 |
| 200 |
GBP |
7.9220 |
XLON |
14:02:05 |
00027127718TRDU1 |
| 200 |
GBP |
7.9220 |
XLON |
14:02:05 |
00027127719TRDU1 |
| 1 |
GBP |
7.9220 |
XLON |
14:02:05 |
00027127720TRDU1 |
| 95 |
GBP |
7.9220 |
XLON |
14:02:05 |
00027127721TRDU1 |
| 336 |
GBP |
7.9220 |
XLON |
14:03:24 |
00027127730TRDU1 |
| 200 |
GBP |
7.9220 |
XLON |
14:04:40 |
00027127765TRDU1 |
| 115 |
GBP |
7.9220 |
XLON |
14:04:40 |
00027127766TRDU1 |
| 200 |
GBP |
7.9220 |
XLON |
14:05:38 |
00027127770TRDU1 |
| 123 |
GBP |
7.9220 |
XLON |
14:05:38 |
00027127771TRDU1 |
| 31 |
GBP |
7.9230 |
XLON |
14:07:00 |
00027127774TRDU1 |
| 34 |
GBP |
7.9230 |
XLON |
14:07:00 |
00027127775TRDU1 |
| 16 |
GBP |
7.9230 |
XLON |
14:07:00 |
00027127776TRDU1 |
| 145 |
GBP |
7.9230 |
XLON |
14:07:06 |
00027127779TRDU1 |
| 70 |
GBP |
7.9230 |
XLON |
14:07:07 |
00027127780TRDU1 |
| 8 |
GBP |
7.9220 |
XLON |
14:07:07 |
00027127781TRDU1 |
| 635 |
GBP |
7.9240 |
XLON |
14:09:13 |
00027127788TRDU1 |
| 425 |
GBP |
7.9220 |
XLON |
14:10:10 |
00027127790TRDU1 |
| 461 |
GBP |
7.9220 |
XLON |
14:10:11 |
00027127791TRDU1 |
| 181 |
GBP |
7.9290 |
XLON |
14:13:32 |
00027127801TRDU1 |
| 383 |
GBP |
7.9290 |
XLON |
14:13:32 |
00027127802TRDU1 |
| 431 |
GBP |
7.9290 |
XLON |
14:14:25 |
00027127803TRDU1 |
| 124 |
GBP |
7.9290 |
XLON |
14:14:25 |
00027127804TRDU1 |
| 48 |
GBP |
7.9290 |
XLON |
14:14:25 |
00027127805TRDU1 |
| 468 |
GBP |
7.9290 |
XLON |
14:14:25 |
00027127806TRDU1 |
| 746 |
GBP |
7.9280 |
XLON |
14:14:25 |
00027127807TRDU1 |
| 284 |
GBP |
7.9280 |
XLON |
14:14:25 |
00027127808TRDU1 |
| 68 |
GBP |
7.9280 |
XLON |
14:14:25 |
00027127809TRDU1 |
| 631 |
GBP |
7.9280 |
XLON |
14:14:25 |
00027127810TRDU1 |
| 327 |
GBP |
7.9220 |
XLON |
14:18:15 |
00027127824TRDU1 |
| 639 |
GBP |
7.9220 |
XLON |
14:18:15 |
00027127825TRDU1 |
| 22 |
GBP |
7.9660 |
XLON |
14:32:13 |
00027127928TRDU1 |
| 778 |
GBP |
7.9660 |
XLON |
14:32:13 |
00027127929TRDU1 |
| 38 |
GBP |
7.9660 |
XLON |
14:32:13 |
00027127930TRDU1 |
| 165 |
GBP |
7.9660 |
XLON |
14:32:13 |
00027127931TRDU1 |
| 32 |
GBP |
7.9660 |
XLON |
14:32:13 |
00027127932TRDU1 |
| 6 |
GBP |
7.9660 |
XLON |
14:32:13 |
00027127933TRDU1 |
| 5 |
GBP |
7.9660 |
XLON |
14:32:13 |
00027127934TRDU1 |
| 592 |
GBP |
7.9660 |
XLON |
14:32:13 |
00027127935TRDU1 |
| 800 |
GBP |
7.9650 |
XLON |
14:32:16 |
00027127936TRDU1 |
| 800 |
GBP |
7.9650 |
XLON |
14:32:16 |
00027127937TRDU1 |
| 247 |
GBP |
7.9650 |
XLON |
14:32:16 |
00027127938TRDU1 |
| 93 |
GBP |
7.9650 |
XLON |
14:32:16 |
00027127939TRDU1 |
| 227 |
GBP |
7.9650 |
XLON |
14:32:16 |
00027127940TRDU1 |
| 1,188 |
GBP |
7.9600 |
XLON |
14:32:17 |
00027127941TRDU1 |
| 1,007 |
GBP |
7.9600 |
XLON |
14:32:17 |
00027127942TRDU1 |
| 262 |
GBP |
7.9500 |
XLON |
14:38:00 |
00027128059TRDU1 |
| 105 |
GBP |
7.9500 |
XLON |
14:38:00 |
00027128060TRDU1 |
| 576 |
GBP |
7.9500 |
XLON |
14:38:00 |
00027128061TRDU1 |
| 188 |
GBP |
7.9500 |
XLON |
14:38:00 |
00027128062TRDU1 |
| 234 |
GBP |
7.9500 |
XLON |
14:38:00 |
00027128063TRDU1 |
| 92 |
GBP |
7.9450 |
XLON |
14:38:00 |
00027128064TRDU1 |
| 72 |
GBP |
7.9450 |
XLON |
14:38:00 |
00027128065TRDU1 |
| 793 |
GBP |
7.9450 |
XLON |
14:38:00 |
00027128066TRDU1 |
| 200 |
GBP |
7.9380 |
XLON |
14:48:17 |
00027128259TRDU1 |
| 98 |
GBP |
7.9380 |
XLON |
14:48:17 |
00027128260TRDU1 |
| 290 |
GBP |
7.9380 |
XLON |
14:48:20 |
00027128261TRDU1 |
| 316 |
GBP |
7.9260 |
XLON |
14:48:32 |
00027128262TRDU1 |
| 3 |
GBP |
7.9260 |
XLON |
14:48:32 |
00027128263TRDU1 |
| 91 |
GBP |
7.9260 |
XLON |
14:48:32 |
00027128264TRDU1 |
| 307 |
GBP |
7.9460 |
XLON |
14:50:02 |
00027128298TRDU1 |
| 328 |
GBP |
7.9470 |
XLON |
14:50:32 |
00027128301TRDU1 |
| 1 |
GBP |
7.9420 |
XLON |
14:51:18 |
00027128302TRDU1 |
| 287 |
GBP |
7.9420 |
XLON |
14:51:18 |
00027128303TRDU1 |
| 1,148 |
GBP |
7.9420 |
XLON |
14:54:22 |
00027128308TRDU1 |
| 80 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128309TRDU1 |
| 164 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128310TRDU1 |
| 556 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128311TRDU1 |
| 246 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128312TRDU1 |
| 1,101 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128313TRDU1 |
| 38 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128314TRDU1 |
| 610 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128315TRDU1 |
| 152 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128316TRDU1 |
| 152 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128317TRDU1 |
| 648 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128318TRDU1 |
| 114 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128319TRDU1 |
| 233 |
GBP |
7.9360 |
XLON |
14:54:22 |
00027128320TRDU1 |
| 200 |
GBP |
7.9440 |
XLON |
15:04:00 |
00027128401TRDU1 |
| 116 |
GBP |
7.9440 |
XLON |
15:04:00 |
00027128402TRDU1 |
| 192 |
GBP |
7.9440 |
XLON |
15:04:00 |
00027128403TRDU1 |
| 200 |
GBP |
7.9440 |
XLON |
15:04:00 |
00027128404TRDU1 |
| 408 |
GBP |
7.9440 |
XLON |
15:04:00 |
00027128405TRDU1 |
| 287 |
GBP |
7.9440 |
XLON |
15:04:00 |
00027128406TRDU1 |
| 800 |
GBP |
7.9470 |
XLON |
15:07:08 |
00027128436TRDU1 |
| 326 |
GBP |
7.9470 |
XLON |
15:07:08 |
00027128437TRDU1 |
| 4 |
GBP |
7.9470 |
XLON |
15:07:08 |
00027128438TRDU1 |
| 796 |
GBP |
7.9470 |
XLON |
15:07:08 |
00027128439TRDU1 |
| 369 |
GBP |
7.9470 |
XLON |
15:07:08 |
00027128440TRDU1 |
| 11 |
GBP |
7.9470 |
XLON |
15:07:08 |
00027128441TRDU1 |
| 40 |
GBP |
7.9470 |
XLON |
15:07:08 |
00027128442TRDU1 |
| 153 |
GBP |
7.9420 |
XLON |
15:07:08 |
00027128443TRDU1 |
| 42 |
GBP |
7.9360 |
XLON |
15:08:37 |
00027128463TRDU1 |
| 200 |
GBP |
7.9360 |
XLON |
15:08:37 |
00027128464TRDU1 |
| 3 |
GBP |
7.9360 |
XLON |
15:08:37 |
00027128465TRDU1 |
| 88 |
GBP |
7.9360 |
XLON |
15:08:37 |
00027128466TRDU1 |
| 1,348 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128546TRDU1 |
| 558 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128547TRDU1 |
| 158 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128548TRDU1 |
| 242 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128549TRDU1 |
| 200 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128558TRDU1 |
| 236 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128559TRDU1 |
| 206 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128560TRDU1 |
| 3 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128561TRDU1 |
| 642 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128562TRDU1 |
| 155 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128563TRDU1 |
| 800 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128564TRDU1 |
| 62 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128565TRDU1 |
| 25 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128566TRDU1 |
| 147 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128567TRDU1 |
| 295 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128568TRDU1 |
| 570 |
GBP |
7.9550 |
XLON |
15:16:22 |
00027128569TRDU1 |
| 959 |
GBP |
7.9400 |
XLON |
15:20:49 |
00027128601TRDU1 |
| 971 |
GBP |
7.9390 |
XLON |
15:20:49 |
00027128602TRDU1 |
| 894 |
GBP |
7.9390 |
XLON |
15:20:49 |
00027128603TRDU1 |
| 313 |
GBP |
7.9250 |
XLON |
15:25:21 |
00027128639TRDU1 |
| 295 |
GBP |
7.9590 |
XLON |
15:32:23 |
00027128766TRDU1 |
| 83 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128767TRDU1 |
| 302 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128768TRDU1 |
| 200 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128769TRDU1 |
| 200 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128770TRDU1 |
| 336 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128771TRDU1 |
| 485 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128772TRDU1 |
| 10 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128773TRDU1 |
| 187 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128774TRDU1 |
| 622 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128775TRDU1 |
| 216 |
GBP |
7.9580 |
XLON |
15:32:23 |
00027128776TRDU1 |
| 827 |
GBP |
7.9590 |
XLON |
15:38:31 |
00027128806TRDU1 |
| 314 |
GBP |
7.9590 |
XLON |
15:38:31 |
00027128807TRDU1 |
| 68 |
GBP |
7.9590 |
XLON |
15:38:31 |
00027128808TRDU1 |
| 759 |
GBP |
7.9590 |
XLON |
15:38:31 |
00027128809TRDU1 |
| 116 |
GBP |
7.9590 |
XLON |
15:38:31 |
00027128810TRDU1 |
| 195 |
GBP |
7.9560 |
XLON |
15:42:41 |
00027128838TRDU1 |
| 336 |
GBP |
7.9600 |
XLON |
15:43:13 |
00027128840TRDU1 |
| 830 |
GBP |
7.9530 |
XLON |
15:43:44 |
00027128845TRDU1 |
| 11 |
GBP |
7.9530 |
XLON |
15:45:40 |
00027128855TRDU1 |
| 10 |
GBP |
7.9530 |
XLON |
15:45:40 |
00027128856TRDU1 |
| 267 |
GBP |
7.9530 |
XLON |
15:45:40 |
00027128857TRDU1 |
| 198 |
GBP |
7.9580 |
XLON |
15:46:28 |
00027128873TRDU1 |
| 136 |
GBP |
7.9580 |
XLON |
15:46:28 |
00027128874TRDU1 |
| 200 |
GBP |
7.9580 |
XLON |
15:47:02 |
00027128876TRDU1 |
| 125 |
GBP |
7.9580 |
XLON |
15:47:02 |
00027128877TRDU1 |
| 18 |
GBP |
7.9500 |
XLON |
15:49:17 |
00027128890TRDU1 |
| 66 |
GBP |
7.9500 |
XLON |
15:49:19 |
00027128891TRDU1 |
| 200 |
GBP |
7.9500 |
XLON |
15:49:19 |
00027128892TRDU1 |
| 515 |
GBP |
7.9500 |
XLON |
15:49:19 |
00027128893TRDU1 |
| 134 |
GBP |
7.9500 |
XLON |
15:49:19 |
00027128894TRDU1 |
| 864 |
GBP |
7.9480 |
XLON |
15:50:08 |
00027128899TRDU1 |
| 320 |
GBP |
7.9480 |
XLON |
15:50:08 |
00027128900TRDU1 |
| 551 |
GBP |
7.9480 |
XLON |
15:50:08 |
00027128901TRDU1 |
| 313 |
GBP |
7.9480 |
XLON |
15:50:08 |
00027128902TRDU1 |
| 161 |
GBP |
7.9480 |
XLON |
15:50:08 |
00027128903TRDU1 |
| 310 |
GBP |
7.9480 |
XLON |
15:50:08 |
00027128904TRDU1 |
| 393 |
GBP |
7.9480 |
XLON |
15:50:08 |
00027128905TRDU1 |
| 508 |
GBP |
7.9480 |
XLON |
15:50:08 |
00027128906TRDU1 |
| 461 |
GBP |
7.9330 |
XLON |
15:53:00 |
00027128955TRDU1 |
| 292 |
GBP |
7.9380 |
XLON |
15:58:23 |
00027129025TRDU1 |
| 105 |
GBP |
7.9350 |
XLON |
15:58:23 |
00027129026TRDU1 |
| 21 |
GBP |
7.9350 |
XLON |
15:58:23 |
00027129027TRDU1 |
| 200 |
GBP |
7.9350 |
XLON |
15:58:23 |
00027129028TRDU1 |
| 121 |
GBP |
7.9350 |
XLON |
15:58:23 |
00027129029TRDU1 |
| 388 |
GBP |
7.9350 |
XLON |
15:58:23 |
00027129030TRDU1 |
| 595 |
GBP |
7.9350 |
XLON |
15:58:23 |
00027129031TRDU1 |
| 240 |
GBP |
7.9350 |
XLON |
15:58:23 |
00027129032TRDU1 |
| 352 |
GBP |
7.9350 |
XLON |
15:58:23 |
00027129033TRDU1 |
| 426 |
GBP |
7.9400 |
XLON |
16:03:01 |
00027129099TRDU1 |
| 246 |
GBP |
7.9400 |
XLON |
16:03:01 |
00027129100TRDU1 |
| 165 |
GBP |
7.9400 |
XLON |
16:03:01 |
00027129101TRDU1 |
| 73 |
GBP |
7.9400 |
XLON |
16:03:01 |
00027129102TRDU1 |
| 72 |
GBP |
7.9400 |
XLON |
16:03:01 |
00027129103TRDU1 |
| 765 |
GBP |
7.9400 |
XLON |
16:03:02 |
00027129104TRDU1 |
| 892 |
GBP |
7.9390 |
XLON |
16:04:07 |
00027129139TRDU1 |
| 10 |
GBP |
7.9350 |
XLON |
16:06:41 |
00027129240TRDU1 |
| 819 |
GBP |
7.9350 |
XLON |
16:06:41 |
00027129242TRDU1 |
| 181 |
GBP |
7.9350 |
XLON |
16:06:41 |
00027129243TRDU1 |
| 6 |
GBP |
7.9330 |
XLON |
16:06:55 |
00027129256TRDU1 |
| 103 |
GBP |
7.9350 |
XLON |
16:11:09 |
00027129286TRDU1 |
| 123 |
GBP |
7.9350 |
XLON |
16:11:09 |
00027129287TRDU1 |
| 122 |
GBP |
7.9350 |
XLON |
16:11:09 |
00027129288TRDU1 |
| 118 |
GBP |
7.9350 |
XLON |
16:11:09 |
00027129289TRDU1 |
| 100 |
GBP |
7.9410 |
XLON |
16:13:02 |
00027129308TRDU1 |
| 200 |
GBP |
7.9410 |
XLON |
16:13:02 |
00027129309TRDU1 |
| 200 |
GBP |
7.9410 |
XLON |
16:13:02 |
00027129310TRDU1 |
| 239 |
GBP |
7.9410 |
XLON |
16:13:02 |
00027129311TRDU1 |
| 62 |
GBP |
7.9410 |
XLON |
16:13:02 |
00027129312TRDU1 |
| 165 |
GBP |
7.9410 |
XLON |
16:13:02 |
00027129313TRDU1 |
| 66 |
GBP |
7.9410 |
XLON |
16:13:02 |
00027129314TRDU1 |
| 343 |
GBP |
7.9410 |
XLON |
16:13:02 |
00027129315TRDU1 |
| 971 |
GBP |
7.9470 |
XLON |
16:14:23 |
00027129343TRDU1 |
| 83 |
GBP |
7.9470 |
XLON |
16:14:23 |
00027129344TRDU1 |
| 888 |
GBP |
7.9470 |
XLON |
16:14:25 |
00027129347TRDU1 |
| 131 |
GBP |
7.9480 |
XLON |
16:14:41 |
00027129349TRDU1 |
| 558 |
GBP |
7.9460 |
XLON |
16:14:41 |
00027129350TRDU1 |
| 428 |
GBP |
7.9460 |
XLON |
16:14:41 |
00027129351TRDU1 |
| 201 |
GBP |
7.9460 |
XLON |
16:14:41 |
00027129353TRDU1 |
| 1,477 |
GBP |
7.9430 |
XLON |
16:14:42 |
00027129354TRDU1 |
| 858 |
GBP |
7.9350 |
XLON |
16:18:23 |
00027129436TRDU1 |
| 41 |
GBP |
7.9330 |
XLON |
16:18:23 |
00027129437TRDU1 |
| 4 |
GBP |
7.9260 |
XLON |
16:20:19 |
00027129458TRDU1 |
| 12 |
GBP |
7.9260 |
XLON |
16:20:19 |
00027129459TRDU1 |
| 859 |
GBP |
7.9260 |
XLON |
16:21:24 |
00027129472TRDU1 |
| 175 |
GBP |
7.9260 |
XLON |
16:21:24 |
00027129473TRDU1 |
| 404 |
GBP |
7.9260 |
XLON |
16:21:24 |
00027129474TRDU1 |
| 693 |
GBP |
7.9260 |
XLON |
16:21:24 |
00027129475TRDU1 |
| 200 |
GBP |
7.9260 |
XLON |
16:21:24 |
00027129476TRDU1 |
| 107 |
GBP |
7.9260 |
XLON |
16:21:24 |
00027129477TRDU1 |
| 1,452 |
GBP |
7.9240 |
XLON |
16:21:24 |
00027129478TRDU1 |
| 543 |
GBP |
7.9240 |
XLON |
16:21:24 |
00027129479TRDU1 |
| 158 |
GBP |
7.9210 |
XLON |
16:25:25 |
00027129547TRDU1 |
| 1,158 |
GBP |
7.9210 |
XLON |
16:25:25 |
00027129550TRDU1 |
| 1,150 |
GBP |
7.9210 |
XLON |
16:25:25 |
00027129551TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.