TRANSACTION IN OWN SHARES
26 January 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 25 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
| |
London Stock Exchange |
| Date of purchase |
25 January 2023 |
| Number of ordinary shares purchased: |
90,000 |
| Volume weighted average price paid: |
£ 9.055560 |
| Highest price paid per share: |
£ 9.180 |
| Lowest price paid per share: |
£ 8.992 |
Grafton has to date purchased 5,379,026 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 25 January 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
25 January 2023 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£ 9.055560 |
90,000
|
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 10 |
913.70 |
XLON |
08:38:13 |
00063441846TRLO0 |
| 88 |
913.70 |
XLON |
08:38:13 |
00063441845TRLO0 |
| 158 |
913.70 |
XLON |
08:38:13 |
00063441844TRLO0 |
| 172 |
913.70 |
XLON |
08:38:13 |
00063441843TRLO0 |
| 158 |
915.00 |
XLON |
08:44:02 |
00063442204TRLO0 |
| 247 |
915.00 |
XLON |
08:44:02 |
00063442203TRLO0 |
| 88 |
917.30 |
XLON |
08:56:49 |
00063443088TRLO0 |
| 134 |
917.30 |
XLON |
08:56:49 |
00063443086TRLO0 |
| 150 |
917.30 |
XLON |
08:56:49 |
00063443087TRLO0 |
| 383 |
918.00 |
XLON |
08:56:49 |
00063443085TRLO0 |
| 392 |
916.30 |
XLON |
09:01:01 |
00063443371TRLO0 |
| 357 |
913.70 |
XLON |
09:04:55 |
00063443654TRLO0 |
| 203 |
913.10 |
XLON |
09:04:55 |
00063443655TRLO0 |
| 183 |
913.10 |
XLON |
09:04:55 |
00063443656TRLO0 |
| 543 |
912.90 |
XLON |
09:27:47 |
00063444848TRLO0 |
| 349 |
911.30 |
XLON |
09:28:14 |
00063444885TRLO0 |
| 411 |
912.00 |
XLON |
09:28:14 |
00063444884TRLO0 |
| 432 |
911.20 |
XLON |
09:28:14 |
00063444886TRLO0 |
| 21 |
911.20 |
XLON |
09:29:57 |
00063445012TRLO0 |
| 385 |
911.20 |
XLON |
09:29:57 |
00063445013TRLO0 |
| 19 |
910.50 |
XLON |
09:33:50 |
00063445236TRLO0 |
| 80 |
910.50 |
XLON |
09:33:50 |
00063445235TRLO0 |
| 300 |
910.50 |
XLON |
09:33:50 |
00063445234TRLO0 |
| 83 |
910.50 |
XLON |
09:48:49 |
00063445956TRLO0 |
| 276 |
910.50 |
XLON |
09:48:49 |
00063445955TRLO0 |
| 398 |
909.90 |
XLON |
09:50:13 |
00063446018TRLO0 |
| 498 |
909.00 |
XLON |
09:54:00 |
00063446361TRLO0 |
| 896 |
909.00 |
XLON |
09:54:00 |
00063446362TRLO0 |
| 2224 |
909.00 |
XLON |
09:54:00 |
00063446363TRLO0 |
| 200 |
909.00 |
XLON |
09:54:00 |
00063446364TRLO0 |
| 521 |
909.00 |
XLON |
09:54:00 |
00063446365TRLO0 |
| 9 |
908.10 |
XLON |
10:04:36 |
00063447328TRLO0 |
| 87 |
908.10 |
XLON |
10:04:36 |
00063447330TRLO0 |
| 312 |
908.10 |
XLON |
10:04:36 |
00063447329TRLO0 |
| 60 |
907.70 |
XLON |
10:04:38 |
00063447335TRLO0 |
| 129 |
907.70 |
XLON |
10:04:38 |
00063447334TRLO0 |
| 272 |
907.70 |
XLON |
10:04:38 |
00063447336TRLO0 |
| 290 |
907.60 |
XLON |
10:05:08 |
00063447391TRLO0 |
| 659 |
907.00 |
XLON |
10:07:05 |
00063447530TRLO0 |
| 347 |
906.70 |
XLON |
10:08:05 |
00063447637TRLO0 |
| 159 |
906.70 |
XLON |
10:12:02 |
00063447987TRLO0 |
| 247 |
906.70 |
XLON |
10:12:02 |
00063447986TRLO0 |
| 347 |
905.90 |
XLON |
10:13:46 |
00063448110TRLO0 |
| 348 |
905.90 |
XLON |
10:13:46 |
00063448111TRLO0 |
| 29 |
906.00 |
XLON |
10:13:46 |
00063448115TRLO0 |
| 200 |
906.00 |
XLON |
10:13:46 |
00063448114TRLO0 |
| 247 |
906.00 |
XLON |
10:13:46 |
00063448113TRLO0 |
| 294 |
906.00 |
XLON |
10:13:46 |
00063448112TRLO0 |
| 200 |
905.90 |
XLON |
10:13:46 |
00063448116TRLO0 |
| 277 |
905.90 |
XLON |
10:13:46 |
00063448117TRLO0 |
| 200 |
906.00 |
XLON |
10:13:46 |
00063448118TRLO0 |
| 423 |
906.00 |
XLON |
10:13:46 |
00063448119TRLO0 |
| 74 |
906.50 |
XLON |
10:21:37 |
00063448750TRLO0 |
| 145 |
906.50 |
XLON |
10:21:37 |
00063448752TRLO0 |
| 205 |
906.50 |
XLON |
10:21:37 |
00063448751TRLO0 |
| 1 |
906.40 |
XLON |
10:21:37 |
00063448753TRLO0 |
| 188 |
905.40 |
XLON |
10:21:45 |
00063448761TRLO0 |
| 245 |
905.40 |
XLON |
10:21:45 |
00063448760TRLO0 |
| 92 |
906.10 |
XLON |
10:21:45 |
00063448763TRLO0 |
| 278 |
906.10 |
XLON |
10:21:45 |
00063448762TRLO0 |
| 33 |
905.80 |
XLON |
10:27:51 |
00063449132TRLO0 |
| 374 |
905.80 |
XLON |
10:27:51 |
00063449131TRLO0 |
| 134 |
906.00 |
XLON |
10:27:51 |
00063449135TRLO0 |
| 143 |
906.00 |
XLON |
10:27:51 |
00063449134TRLO0 |
| 220 |
906.00 |
XLON |
10:27:51 |
00063449133TRLO0 |
| 468 |
905.80 |
XLON |
10:27:51 |
00063449136TRLO0 |
| 400 |
906.00 |
XLON |
10:31:38 |
00063449391TRLO0 |
| 249 |
907.00 |
XLON |
10:33:47 |
00063449541TRLO0 |
| 13 |
907.00 |
XLON |
10:35:16 |
00063449661TRLO0 |
| 102 |
907.00 |
XLON |
10:35:16 |
00063449662TRLO0 |
| 408 |
907.00 |
XLON |
10:35:16 |
00063449663TRLO0 |
| 145 |
907.40 |
XLON |
10:42:37 |
00063450012TRLO0 |
| 279 |
907.40 |
XLON |
10:42:37 |
00063450011TRLO0 |
| 354 |
907.40 |
XLON |
10:42:37 |
00063450013TRLO0 |
| 895 |
906.80 |
XLON |
10:43:26 |
00063450058TRLO0 |
| 141 |
906.80 |
XLON |
10:43:59 |
00063450077TRLO0 |
| 20 |
908.10 |
XLON |
10:49:05 |
00063450331TRLO0 |
| 200 |
908.10 |
XLON |
10:49:05 |
00063450332TRLO0 |
| 16 |
908.10 |
XLON |
10:50:19 |
00063450418TRLO0 |
| 142 |
908.10 |
XLON |
10:50:19 |
00063450419TRLO0 |
| 427 |
908.90 |
XLON |
10:51:44 |
00063450499TRLO0 |
| 26 |
908.90 |
XLON |
10:57:44 |
00063450777TRLO0 |
| 165 |
908.90 |
XLON |
10:57:44 |
00063450775TRLO0 |
| 200 |
908.90 |
XLON |
10:57:44 |
00063450776TRLO0 |
| 40 |
909.10 |
XLON |
11:01:56 |
00063451142TRLO0 |
| 100 |
909.10 |
XLON |
11:01:56 |
00063451141TRLO0 |
| 100 |
909.10 |
XLON |
11:01:56 |
00063451140TRLO0 |
| 144 |
909.10 |
XLON |
11:01:56 |
00063451143TRLO0 |
| 11 |
909.10 |
XLON |
11:04:24 |
00063451336TRLO0 |
| 33 |
909.20 |
XLON |
11:04:42 |
00063451376TRLO0 |
| 330 |
909.20 |
XLON |
11:05:21 |
00063451443TRLO0 |
| 118 |
908.70 |
XLON |
11:06:51 |
00063451582TRLO0 |
| 386 |
908.70 |
XLON |
11:06:51 |
00063451583TRLO0 |
| 387 |
908.70 |
XLON |
11:06:51 |
00063451584TRLO0 |
| 238 |
906.80 |
XLON |
11:14:41 |
00063452421TRLO0 |
| 58 |
908.30 |
XLON |
11:18:56 |
00063452788TRLO0 |
| 1091 |
908.30 |
XLON |
11:18:56 |
00063452789TRLO0 |
| 419 |
908.60 |
XLON |
11:23:13 |
00063453172TRLO0 |
| 60 |
909.30 |
XLON |
11:23:49 |
00063453222TRLO0 |
| 396 |
909.30 |
XLON |
11:24:50 |
00063453331TRLO0 |
| 404 |
909.30 |
XLON |
11:24:50 |
00063453332TRLO0 |
| 1364 |
908.00 |
XLON |
11:24:50 |
00063453333TRLO0 |
| 416 |
908.00 |
XLON |
11:24:50 |
00063453334TRLO0 |
| 100 |
909.30 |
XLON |
11:30:04 |
00063453767TRLO0 |
| 247 |
909.30 |
XLON |
11:30:04 |
00063453766TRLO0 |
| 358 |
909.30 |
XLON |
11:30:04 |
00063453768TRLO0 |
| 1 |
908.50 |
XLON |
11:30:28 |
00063453816TRLO0 |
| 546 |
907.90 |
XLON |
11:30:28 |
00063453817TRLO0 |
| 360 |
907.90 |
XLON |
11:34:28 |
00063454063TRLO0 |
| 274 |
907.30 |
XLON |
11:36:44 |
00063454183TRLO0 |
| 86 |
907.30 |
XLON |
11:39:38 |
00063454423TRLO0 |
| 197 |
907.30 |
XLON |
11:39:38 |
00063454425TRLO0 |
| 234 |
907.30 |
XLON |
11:39:38 |
00063454424TRLO0 |
| 170 |
908.90 |
XLON |
11:40:52 |
00063454506TRLO0 |
| 200 |
908.90 |
XLON |
11:40:52 |
00063454505TRLO0 |
| 214 |
908.90 |
XLON |
11:42:41 |
00063454624TRLO0 |
| 99 |
908.90 |
XLON |
11:42:48 |
00063454626TRLO0 |
| 384 |
908.00 |
XLON |
11:43:00 |
00063454633TRLO0 |
| 451 |
908.00 |
XLON |
11:43:00 |
00063454634TRLO0 |
| 359 |
908.00 |
XLON |
11:54:07 |
00063455144TRLO0 |
| 390 |
908.00 |
XLON |
11:54:07 |
00063455145TRLO0 |
| 404 |
908.00 |
XLON |
11:54:07 |
00063455143TRLO0 |
| 15 |
908.00 |
XLON |
11:54:07 |
00063455146TRLO0 |
| 81 |
908.10 |
XLON |
11:54:07 |
00063455147TRLO0 |
| 432 |
907.30 |
XLON |
11:54:26 |
00063455158TRLO0 |
| 369 |
907.60 |
XLON |
12:03:16 |
00063455573TRLO0 |
| 353 |
906.80 |
XLON |
12:05:31 |
00063455746TRLO0 |
| 108 |
907.60 |
XLON |
12:19:18 |
00063456311TRLO0 |
| 386 |
907.60 |
XLON |
12:19:18 |
00063456310TRLO0 |
| 1 |
907.60 |
XLON |
12:19:18 |
00063456312TRLO0 |
| 216 |
907.60 |
XLON |
12:19:44 |
00063456329TRLO0 |
| 428 |
907.60 |
XLON |
12:19:44 |
00063456330TRLO0 |
| 178 |
908.80 |
XLON |
12:28:07 |
00063456650TRLO0 |
| 290 |
908.80 |
XLON |
12:29:27 |
00063456742TRLO0 |
| 68 |
908.80 |
XLON |
12:29:27 |
00063456743TRLO0 |
| 157 |
908.80 |
XLON |
12:33:09 |
00063456966TRLO0 |
| 229 |
908.80 |
XLON |
12:33:09 |
00063456965TRLO0 |
| 85 |
909.10 |
XLON |
12:38:00 |
00063457373TRLO0 |
| 130 |
909.10 |
XLON |
12:38:00 |
00063457372TRLO0 |
| 205 |
909.10 |
XLON |
12:38:28 |
00063457412TRLO0 |
| 407 |
909.10 |
XLON |
12:38:42 |
00063457427TRLO0 |
| 355 |
908.20 |
XLON |
12:44:01 |
00063457682TRLO0 |
| 432 |
907.60 |
XLON |
12:45:23 |
00063457744TRLO0 |
| 20 |
906.10 |
XLON |
12:57:40 |
00063458355TRLO0 |
| 160 |
906.10 |
XLON |
12:57:40 |
00063458356TRLO0 |
| 197 |
906.10 |
XLON |
12:57:40 |
00063458357TRLO0 |
| 230 |
906.10 |
XLON |
12:57:40 |
00063458359TRLO0 |
| 297 |
906.10 |
XLON |
12:57:40 |
00063458358TRLO0 |
| 487 |
904.80 |
XLON |
12:57:41 |
00063458360TRLO0 |
| 26 |
905.20 |
XLON |
13:00:41 |
00063458540TRLO0 |
| 413 |
905.40 |
XLON |
13:01:32 |
00063458571TRLO0 |
| 650 |
905.40 |
XLON |
13:01:32 |
00063458572TRLO0 |
| 9 |
905.30 |
XLON |
13:04:28 |
00063458756TRLO0 |
| 47 |
905.30 |
XLON |
13:05:56 |
00063458841TRLO0 |
| 9 |
905.60 |
XLON |
13:08:51 |
00063459042TRLO0 |
| 279 |
904.80 |
XLON |
13:09:57 |
00063459079TRLO0 |
| 89 |
905.90 |
XLON |
13:11:28 |
00063459135TRLO0 |
| 82 |
905.90 |
XLON |
13:12:40 |
00063459184TRLO0 |
| 146 |
905.90 |
XLON |
13:12:40 |
00063459183TRLO0 |
| 76 |
905.90 |
XLON |
13:12:57 |
00063459191TRLO0 |
| 19 |
905.90 |
XLON |
13:15:08 |
00063459313TRLO0 |
| 179 |
905.90 |
XLON |
13:15:08 |
00063459312TRLO0 |
| 191 |
905.90 |
XLON |
13:15:08 |
00063459311TRLO0 |
| 357 |
905.90 |
XLON |
13:18:08 |
00063459489TRLO0 |
| 74 |
905.90 |
XLON |
13:19:30 |
00063459546TRLO0 |
| 307 |
905.90 |
XLON |
13:19:30 |
00063459547TRLO0 |
| 410 |
905.30 |
XLON |
13:22:38 |
00063459685TRLO0 |
| 402 |
905.40 |
XLON |
13:23:43 |
00063459712TRLO0 |
| 13 |
905.90 |
XLON |
13:27:44 |
00063459872TRLO0 |
| 40 |
906.00 |
XLON |
13:28:40 |
00063459946TRLO0 |
| 40 |
906.00 |
XLON |
13:28:40 |
00063459943TRLO0 |
| 60 |
906.00 |
XLON |
13:28:40 |
00063459945TRLO0 |
| 60 |
906.00 |
XLON |
13:28:40 |
00063459944TRLO0 |
| 79 |
906.00 |
XLON |
13:28:40 |
00063459942TRLO0 |
| 130 |
906.00 |
XLON |
13:28:40 |
00063459947TRLO0 |
| 55 |
906.50 |
XLON |
13:31:32 |
00063460158TRLO0 |
| 79 |
906.50 |
XLON |
13:31:32 |
00063460159TRLO0 |
| 81 |
906.50 |
XLON |
13:31:32 |
00063460161TRLO0 |
| 200 |
906.50 |
XLON |
13:31:32 |
00063460160TRLO0 |
| 419 |
906.20 |
XLON |
13:33:49 |
00063460333TRLO0 |
| 204 |
906.20 |
XLON |
13:34:40 |
00063460431TRLO0 |
| 10 |
906.20 |
XLON |
13:34:41 |
00063460432TRLO0 |
| 407 |
906.20 |
XLON |
13:35:25 |
00063460513TRLO0 |
| 401 |
906.00 |
XLON |
13:38:08 |
00063460810TRLO0 |
| 100 |
905.50 |
XLON |
13:38:31 |
00063460847TRLO0 |
| 309 |
905.50 |
XLON |
13:38:31 |
00063460848TRLO0 |
| 40 |
905.50 |
XLON |
13:40:52 |
00063461060TRLO0 |
| 60 |
905.50 |
XLON |
13:40:52 |
00063461062TRLO0 |
| 100 |
905.50 |
XLON |
13:40:52 |
00063461061TRLO0 |
| 206 |
905.50 |
XLON |
13:40:52 |
00063461063TRLO0 |
| 1 |
905.60 |
XLON |
13:42:22 |
00063461187TRLO0 |
| 11 |
905.60 |
XLON |
13:42:23 |
00063461189TRLO0 |
| 70 |
905.60 |
XLON |
13:45:06 |
00063461424TRLO0 |
| 82 |
905.90 |
XLON |
13:47:31 |
00063461518TRLO0 |
| 115 |
905.90 |
XLON |
13:47:31 |
00063461520TRLO0 |
| 180 |
905.90 |
XLON |
13:47:31 |
00063461519TRLO0 |
| 407 |
905.60 |
XLON |
13:48:18 |
00063461581TRLO0 |
| 21 |
905.60 |
XLON |
13:48:18 |
00063461583TRLO0 |
| 368 |
905.60 |
XLON |
13:48:18 |
00063461582TRLO0 |
| 453 |
904.50 |
XLON |
13:52:58 |
00063461948TRLO0 |
| 378 |
903.80 |
XLON |
13:53:38 |
00063462000TRLO0 |
| 431 |
903.80 |
XLON |
13:54:10 |
00063462078TRLO0 |
| 32 |
903.60 |
XLON |
13:56:18 |
00063462203TRLO0 |
| 364 |
903.60 |
XLON |
13:56:18 |
00063462204TRLO0 |
| 272 |
901.90 |
XLON |
13:57:22 |
00063462299TRLO0 |
| 134 |
901.90 |
XLON |
13:57:57 |
00063462376TRLO0 |
| 273 |
900.20 |
XLON |
14:01:01 |
00063462637TRLO0 |
| 41 |
900.50 |
XLON |
14:06:28 |
00063463065TRLO0 |
| 179 |
900.50 |
XLON |
14:06:28 |
00063463063TRLO0 |
| 200 |
900.50 |
XLON |
14:06:28 |
00063463064TRLO0 |
| 28 |
899.20 |
XLON |
14:09:06 |
00063463349TRLO0 |
| 47 |
899.20 |
XLON |
14:11:20 |
00063463537TRLO0 |
| 309 |
899.20 |
XLON |
14:12:28 |
00063463711TRLO0 |
| 414 |
899.20 |
XLON |
14:12:28 |
00063463712TRLO0 |
| 54 |
904.00 |
XLON |
14:23:52 |
00063464627TRLO0 |
| 348 |
904.00 |
XLON |
14:23:52 |
00063464626TRLO0 |
| 348 |
904.00 |
XLON |
14:23:52 |
00063464625TRLO0 |
| 364 |
903.50 |
XLON |
14:24:07 |
00063464657TRLO0 |
| 438 |
901.40 |
XLON |
14:27:18 |
00063464798TRLO0 |
| 63 |
901.60 |
XLON |
14:30:35 |
00063465332TRLO0 |
| 352 |
901.60 |
XLON |
14:30:35 |
00063465333TRLO0 |
| 363 |
901.60 |
XLON |
14:30:35 |
00063465331TRLO0 |
| 40 |
902.40 |
XLON |
14:33:19 |
00063465996TRLO0 |
| 160 |
902.40 |
XLON |
14:33:19 |
00063465997TRLO0 |
| 337 |
902.40 |
XLON |
14:33:19 |
00063465998TRLO0 |
| 120 |
901.60 |
XLON |
14:33:31 |
00063466009TRLO0 |
| 354 |
901.60 |
XLON |
14:33:31 |
00063466008TRLO0 |
| 357 |
903.00 |
XLON |
14:37:04 |
00063466368TRLO0 |
| 80 |
903.00 |
XLON |
14:37:26 |
00063466375TRLO0 |
| 120 |
903.00 |
XLON |
14:37:26 |
00063466374TRLO0 |
| 220 |
903.00 |
XLON |
14:37:26 |
00063466376TRLO0 |
| 368 |
902.70 |
XLON |
14:38:26 |
00063466468TRLO0 |
| 15 |
902.20 |
XLON |
14:38:41 |
00063466483TRLO0 |
| 94 |
902.20 |
XLON |
14:38:41 |
00063466482TRLO0 |
| 307 |
902.20 |
XLON |
14:38:41 |
00063466481TRLO0 |
| 40 |
902.50 |
XLON |
14:42:52 |
00063467115TRLO0 |
| 140 |
902.50 |
XLON |
14:42:52 |
00063467114TRLO0 |
| 196 |
902.50 |
XLON |
14:42:52 |
00063467113TRLO0 |
| 50 |
902.50 |
XLON |
14:42:52 |
00063467116TRLO0 |
| 355 |
902.50 |
XLON |
14:43:22 |
00063467177TRLO0 |
| 44 |
902.50 |
XLON |
14:50:10 |
00063468013TRLO0 |
| 56 |
902.50 |
XLON |
14:54:04 |
00063468326TRLO0 |
| 160 |
902.50 |
XLON |
14:54:04 |
00063468325TRLO0 |
| 167 |
902.50 |
XLON |
14:54:04 |
00063468324TRLO0 |
| 25 |
902.20 |
XLON |
14:59:34 |
00063468937TRLO0 |
| 297 |
902.20 |
XLON |
14:59:39 |
00063468950TRLO0 |
| 40 |
902.20 |
XLON |
14:59:44 |
00063468952TRLO0 |
| 6 |
902.20 |
XLON |
14:59:52 |
00063468976TRLO0 |
| 56 |
901.80 |
XLON |
15:00:55 |
00063469135TRLO0 |
| 344 |
901.80 |
XLON |
15:00:55 |
00063469134TRLO0 |
| 391 |
903.50 |
XLON |
15:08:13 |
00063469875TRLO0 |
| 224 |
902.90 |
XLON |
15:08:13 |
00063469876TRLO0 |
| 59 |
901.80 |
XLON |
15:12:36 |
00063470150TRLO0 |
| 372 |
901.80 |
XLON |
15:12:36 |
00063470149TRLO0 |
| 371 |
900.70 |
XLON |
15:12:51 |
00063470164TRLO0 |
| 32 |
900.90 |
XLON |
15:34:25 |
00063472109TRLO0 |
| 117 |
900.90 |
XLON |
15:34:25 |
00063472114TRLO0 |
| 133 |
900.90 |
XLON |
15:34:25 |
00063472108TRLO0 |
| 235 |
900.90 |
XLON |
15:34:25 |
00063472111TRLO0 |
| 262 |
900.90 |
XLON |
15:34:25 |
00063472113TRLO0 |
| 411 |
900.90 |
XLON |
15:34:25 |
00063472110TRLO0 |
| 416 |
900.90 |
XLON |
15:34:25 |
00063472112TRLO0 |
| 16 |
900.90 |
XLON |
15:34:25 |
00063472115TRLO0 |
| 406 |
900.90 |
XLON |
15:34:25 |
00063472117TRLO0 |
| 416 |
900.90 |
XLON |
15:34:25 |
00063472116TRLO0 |
| 285 |
903.40 |
XLON |
15:46:26 |
00063473278TRLO0 |
| 1727 |
903.40 |
XLON |
15:46:26 |
00063473279TRLO0 |
| 24 |
903.10 |
XLON |
15:47:53 |
00063473503TRLO0 |
| 13 |
903.10 |
XLON |
15:47:53 |
00063473506TRLO0 |
| 120 |
903.10 |
XLON |
15:47:53 |
00063473505TRLO0 |
| 260 |
903.10 |
XLON |
15:47:53 |
00063473504TRLO0 |
| 101 |
903.10 |
XLON |
15:50:00 |
00063473732TRLO0 |
| 301 |
903.10 |
XLON |
15:50:00 |
00063473731TRLO0 |
| 413 |
902.20 |
XLON |
15:50:20 |
00063473789TRLO0 |
| 459 |
902.20 |
XLON |
15:50:20 |
00063473790TRLO0 |
| 1 |
901.90 |
XLON |
15:52:16 |
00063473970TRLO0 |
| 667 |
901.90 |
XLON |
15:53:16 |
00063474096TRLO0 |
| 80 |
901.90 |
XLON |
15:54:16 |
00063474175TRLO0 |
| 120 |
901.90 |
XLON |
15:54:16 |
00063474174TRLO0 |
| 160 |
901.90 |
XLON |
15:54:16 |
00063474176TRLO0 |
| 370 |
901.90 |
XLON |
15:54:16 |
00063474177TRLO0 |
| 114 |
902.80 |
XLON |
16:03:32 |
00063475102TRLO0 |
| 43 |
902.80 |
XLON |
16:10:39 |
00063475682TRLO0 |
| 100 |
902.80 |
XLON |
16:10:39 |
00063475680TRLO0 |
| 183 |
902.80 |
XLON |
16:10:39 |
00063475681TRLO0 |
| 206 |
902.80 |
XLON |
16:10:39 |
00063475685TRLO0 |
| 229 |
902.80 |
XLON |
16:10:39 |
00063475684TRLO0 |
| 286 |
902.80 |
XLON |
16:10:39 |
00063475686TRLO0 |
| 399 |
902.80 |
XLON |
16:10:39 |
00063475697TRLO0 |
| 575 |
902.80 |
XLON |
16:10:39 |
00063475693TRLO0 |
| 578 |
902.80 |
XLON |
16:10:39 |
00063475687TRLO0 |
| 597 |
902.80 |
XLON |
16:10:39 |
00063475689TRLO0 |
| 678 |
902.80 |
XLON |
16:10:39 |
00063475691TRLO0 |
| 754 |
902.80 |
XLON |
16:10:39 |
00063475688TRLO0 |
| 757 |
902.80 |
XLON |
16:10:39 |
00063475692TRLO0 |
| 878 |
902.80 |
XLON |
16:10:39 |
00063475696TRLO0 |
| 890 |
902.80 |
XLON |
16:10:39 |
00063475694TRLO0 |
| 959 |
902.80 |
XLON |
16:10:39 |
00063475690TRLO0 |
| 1124 |
902.80 |
XLON |
16:10:39 |
00063475695TRLO0 |
| 1371 |
902.80 |
XLON |
16:10:39 |
00063475683TRLO0 |
| 1990 |
902.80 |
XLON |
16:10:39 |
00063475698TRLO0 |
| 32 |
902.80 |
XLON |
16:10:39 |
00063475703TRLO0 |
| 138 |
902.80 |
XLON |
16:10:39 |
00063475702TRLO0 |
| 221 |
902.80 |
XLON |
16:10:39 |
00063475699TRLO0 |
| 315 |
902.80 |
XLON |
16:10:39 |
00063475701TRLO0 |
| 690 |
902.80 |
XLON |
16:10:39 |
00063475700TRLO0 |
| 1696 |
902.80 |
XLON |
16:10:39 |
00063475704TRLO0 |
| 475 |
902.80 |
XLON |
16:10:39 |
00063475705TRLO0 |
| 1 |
902.70 |
XLON |
16:11:42 |
00063475825TRLO0 |
| 215 |
902.70 |
XLON |
16:11:42 |
00063475827TRLO0 |
| 295 |
902.70 |
XLON |
16:11:42 |
00063475826TRLO0 |
| 274 |
903.10 |
XLON |
16:11:42 |
00063475828TRLO0 |
| 34 |
903.80 |
XLON |
16:11:51 |
00063475844TRLO0 |
| 60 |
903.80 |
XLON |
16:11:51 |
00063475843TRLO0 |
| 117 |
903.80 |
XLON |
16:11:51 |
00063475846TRLO0 |
| 200 |
903.80 |
XLON |
16:11:51 |
00063475847TRLO0 |
| 322 |
903.80 |
XLON |
16:11:51 |
00063475845TRLO0 |
| 112 |
904.60 |
XLON |
16:12:57 |
00063475959TRLO0 |
| 39 |
904.60 |
XLON |
16:12:57 |
00063475960TRLO0 |
| 551 |
904.60 |
XLON |
16:12:57 |
00063475961TRLO0 |
| 1545 |
904.60 |
XLON |
16:12:57 |
00063475962TRLO0 |
| 181 |
904.60 |
XLON |
16:13:05 |
00063475985TRLO0 |
| 2506 |
903.90 |
XLON |
16:18:12 |
00063476519TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.