TRANSACTION IN OWN SHARES
19 April 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
| |
London Stock Exchange |
| Date of purchase |
18 April 2023 |
| Number of ordinary shares purchased: |
94,430 |
| Volume weighted average price paid: |
£8.737018 |
| Highest price paid per share: |
£ 8.789 |
| Lowest price paid per share: |
£ 8.660 |
Grafton has to date purchased 10,890,387 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
18 April 2023 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£8.737018 |
94,430
|
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 429 |
872.00 |
XLON |
08:31:59 |
00065224007TRLO0 |
| 699 |
872.20 |
XLON |
08:31:59 |
00065224008TRLO0 |
| 233 |
872.20 |
XLON |
08:31:59 |
00065224009TRLO0 |
| 248 |
873.40 |
XLON |
08:32:12 |
00065224015TRLO0 |
| 900 |
873.40 |
XLON |
08:32:12 |
00065224016TRLO0 |
| 33 |
873.40 |
XLON |
08:32:12 |
00065224017TRLO0 |
| 463 |
872.20 |
XLON |
08:32:12 |
00065224018TRLO0 |
| 137 |
872.20 |
XLON |
08:32:12 |
00065224019TRLO0 |
| 349 |
872.20 |
XLON |
08:32:12 |
00065224020TRLO0 |
| 156 |
871.60 |
XLON |
08:32:23 |
00065224033TRLO0 |
| 250 |
871.60 |
XLON |
08:33:31 |
00065224062TRLO0 |
| 84 |
871.60 |
XLON |
08:33:31 |
00065224063TRLO0 |
| 490 |
871.60 |
XLON |
08:33:31 |
00065224064TRLO0 |
| 320 |
871.60 |
XLON |
08:33:31 |
00065224065TRLO0 |
| 318 |
871.60 |
XLON |
08:33:31 |
00065224066TRLO0 |
| 58 |
871.60 |
XLON |
08:33:31 |
00065224067TRLO0 |
| 307 |
870.00 |
XLON |
08:33:32 |
00065224070TRLO0 |
| 218 |
870.00 |
XLON |
08:33:32 |
00065224071TRLO0 |
| 410 |
868.40 |
XLON |
08:59:59 |
00065225250TRLO0 |
| 514 |
867.90 |
XLON |
09:00:15 |
00065225256TRLO0 |
| 496 |
867.90 |
XLON |
09:00:15 |
00065225257TRLO0 |
| 264 |
866.60 |
XLON |
09:07:17 |
00065225475TRLO0 |
| 208 |
866.60 |
XLON |
09:13:24 |
00065225701TRLO0 |
| 178 |
866.00 |
XLON |
09:14:55 |
00065225725TRLO0 |
| 461 |
867.40 |
XLON |
09:22:33 |
00065225932TRLO0 |
| 480 |
867.40 |
XLON |
09:22:33 |
00065225933TRLO0 |
| 1138 |
868.90 |
XLON |
09:44:04 |
00065226772TRLO0 |
| 772 |
873.00 |
XLON |
09:49:05 |
00065226944TRLO0 |
| 154 |
873.00 |
XLON |
09:49:05 |
00065226945TRLO0 |
| 563 |
874.50 |
XLON |
09:49:35 |
00065226966TRLO0 |
| 455 |
873.00 |
XLON |
09:49:35 |
00065226967TRLO0 |
| 211 |
874.40 |
XLON |
09:49:35 |
00065226968TRLO0 |
| 289 |
874.40 |
XLON |
09:49:35 |
00065226969TRLO0 |
| 429 |
872.40 |
XLON |
09:54:02 |
00065227202TRLO0 |
| 84 |
872.40 |
XLON |
09:54:02 |
00065227203TRLO0 |
| 390 |
872.40 |
XLON |
09:54:02 |
00065227204TRLO0 |
| 160 |
871.30 |
XLON |
09:55:00 |
00065227269TRLO0 |
| 332 |
871.30 |
XLON |
09:55:00 |
00065227270TRLO0 |
| 453 |
871.30 |
XLON |
10:04:43 |
00065227761TRLO0 |
| 485 |
870.90 |
XLON |
10:07:14 |
00065228041TRLO0 |
| 1186 |
872.20 |
XLON |
10:07:14 |
00065228042TRLO0 |
| 109 |
872.20 |
XLON |
10:07:14 |
00065228043TRLO0 |
| 250 |
872.20 |
XLON |
10:07:14 |
00065228044TRLO0 |
| 300 |
870.90 |
XLON |
10:07:44 |
00065228084TRLO0 |
| 140 |
870.90 |
XLON |
10:07:44 |
00065228085TRLO0 |
| 566 |
871.20 |
XLON |
10:07:44 |
00065228086TRLO0 |
| 67 |
871.00 |
XLON |
10:07:44 |
00065228089TRLO0 |
| 306 |
871.80 |
XLON |
10:10:03 |
00065228205TRLO0 |
| 161 |
872.00 |
XLON |
10:12:29 |
00065228352TRLO0 |
| 1175 |
872.40 |
XLON |
10:17:20 |
00065228533TRLO0 |
| 477 |
872.40 |
XLON |
10:19:53 |
00065228643TRLO0 |
| 300 |
872.40 |
XLON |
10:24:53 |
00065228877TRLO0 |
| 193 |
872.40 |
XLON |
10:24:53 |
00065228878TRLO0 |
| 611 |
871.40 |
XLON |
10:27:57 |
00065228994TRLO0 |
| 183 |
872.00 |
XLON |
10:40:55 |
00065229632TRLO0 |
| 240 |
872.00 |
XLON |
10:40:55 |
00065229633TRLO0 |
| 241 |
873.30 |
XLON |
10:42:53 |
00065229791TRLO0 |
| 97 |
873.30 |
XLON |
10:42:53 |
00065229792TRLO0 |
| 88 |
873.30 |
XLON |
10:43:53 |
00065229823TRLO0 |
| 45 |
873.30 |
XLON |
10:43:53 |
00065229824TRLO0 |
| 47 |
873.60 |
XLON |
10:44:12 |
00065229836TRLO0 |
| 127 |
873.60 |
XLON |
10:44:12 |
00065229837TRLO0 |
| 767 |
873.60 |
XLON |
10:44:12 |
00065229838TRLO0 |
| 506 |
873.60 |
XLON |
10:44:12 |
00065229839TRLO0 |
| 435 |
873.60 |
XLON |
10:44:12 |
00065229840TRLO0 |
| 161 |
873.30 |
XLON |
10:45:14 |
00065229921TRLO0 |
| 121 |
873.30 |
XLON |
10:45:14 |
00065229922TRLO0 |
| 161 |
873.30 |
XLON |
10:45:14 |
00065229923TRLO0 |
| 161 |
873.30 |
XLON |
10:45:14 |
00065229924TRLO0 |
| 470 |
873.20 |
XLON |
10:45:14 |
00065229925TRLO0 |
| 231 |
873.30 |
XLON |
10:45:14 |
00065229926TRLO0 |
| 250 |
872.50 |
XLON |
10:46:43 |
00065229958TRLO0 |
| 103 |
873.40 |
XLON |
10:52:51 |
00065230182TRLO0 |
| 210 |
873.40 |
XLON |
10:52:51 |
00065230183TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230184TRLO0 |
| 49 |
873.40 |
XLON |
10:52:51 |
00065230185TRLO0 |
| 402 |
873.40 |
XLON |
10:52:51 |
00065230186TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230187TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230188TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230189TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230190TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230191TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230192TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230193TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230194TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230195TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230196TRLO0 |
| 47 |
873.40 |
XLON |
10:52:51 |
00065230197TRLO0 |
| 113 |
873.40 |
XLON |
10:52:51 |
00065230198TRLO0 |
| 58 |
873.40 |
XLON |
10:52:51 |
00065230199TRLO0 |
| 113 |
873.40 |
XLON |
10:54:51 |
00065230267TRLO0 |
| 47 |
873.40 |
XLON |
10:54:51 |
00065230268TRLO0 |
| 57 |
873.40 |
XLON |
10:54:51 |
00065230269TRLO0 |
| 443 |
872.80 |
XLON |
10:55:29 |
00065230283TRLO0 |
| 241 |
872.80 |
XLON |
10:55:29 |
00065230284TRLO0 |
| 457 |
872.60 |
XLON |
10:55:29 |
00065230285TRLO0 |
| 433 |
872.60 |
XLON |
10:55:40 |
00065230294TRLO0 |
| 444 |
872.20 |
XLON |
10:59:30 |
00065230397TRLO0 |
| 299 |
872.60 |
XLON |
11:08:45 |
00065230684TRLO0 |
| 125 |
872.60 |
XLON |
11:08:45 |
00065230685TRLO0 |
| 435 |
872.10 |
XLON |
11:08:50 |
00065230687TRLO0 |
| 479 |
871.60 |
XLON |
11:14:34 |
00065230889TRLO0 |
| 189 |
871.20 |
XLON |
11:17:34 |
00065231007TRLO0 |
| 18 |
871.20 |
XLON |
11:27:59 |
00065231400TRLO0 |
| 207 |
871.20 |
XLON |
11:27:59 |
00065231401TRLO0 |
| 268 |
871.20 |
XLON |
11:27:59 |
00065231402TRLO0 |
| 1 |
871.20 |
XLON |
11:27:59 |
00065231403TRLO0 |
| 144 |
871.20 |
XLON |
11:27:59 |
00065231404TRLO0 |
| 300 |
872.10 |
XLON |
11:59:14 |
00065232449TRLO0 |
| 301 |
872.10 |
XLON |
11:59:14 |
00065232450TRLO0 |
| 510 |
872.10 |
XLON |
11:59:14 |
00065232451TRLO0 |
| 385 |
872.10 |
XLON |
11:59:14 |
00065232452TRLO0 |
| 279 |
872.10 |
XLON |
11:59:14 |
00065232453TRLO0 |
| 2045 |
872.10 |
XLON |
11:59:14 |
00065232454TRLO0 |
| 410 |
872.10 |
XLON |
11:59:14 |
00065232455TRLO0 |
| 121 |
872.10 |
XLON |
11:59:14 |
00065232456TRLO0 |
| 142 |
871.20 |
XLON |
11:59:59 |
00065232509TRLO0 |
| 289 |
871.20 |
XLON |
12:00:00 |
00065232546TRLO0 |
| 473 |
871.20 |
XLON |
12:00:00 |
00065232548TRLO0 |
| 322 |
871.00 |
XLON |
12:04:11 |
00065232783TRLO0 |
| 125 |
872.60 |
XLON |
12:23:03 |
00065233533TRLO0 |
| 410 |
872.60 |
XLON |
12:23:03 |
00065233534TRLO0 |
| 300 |
872.60 |
XLON |
12:23:03 |
00065233535TRLO0 |
| 9 |
872.60 |
XLON |
12:23:03 |
00065233536TRLO0 |
| 181 |
872.60 |
XLON |
12:23:03 |
00065233537TRLO0 |
| 232 |
872.60 |
XLON |
12:23:03 |
00065233538TRLO0 |
| 487 |
872.60 |
XLON |
12:23:03 |
00065233539TRLO0 |
| 420 |
872.60 |
XLON |
12:23:03 |
00065233540TRLO0 |
| 600 |
873.40 |
XLON |
12:32:18 |
00065233992TRLO0 |
| 210 |
873.40 |
XLON |
12:32:18 |
00065233993TRLO0 |
| 183 |
874.00 |
XLON |
12:33:12 |
00065234020TRLO0 |
| 91 |
874.00 |
XLON |
12:33:12 |
00065234021TRLO0 |
| 39 |
874.00 |
XLON |
12:33:12 |
00065234022TRLO0 |
| 32 |
874.00 |
XLON |
12:33:12 |
00065234023TRLO0 |
| 70 |
874.00 |
XLON |
12:33:53 |
00065234042TRLO0 |
| 57 |
874.00 |
XLON |
12:33:53 |
00065234043TRLO0 |
| 129 |
874.00 |
XLON |
12:33:53 |
00065234044TRLO0 |
| 67 |
874.00 |
XLON |
12:33:53 |
00065234045TRLO0 |
| 57 |
874.00 |
XLON |
12:34:13 |
00065234051TRLO0 |
| 449 |
874.00 |
XLON |
12:38:13 |
00065234281TRLO0 |
| 1 |
874.00 |
XLON |
12:39:10 |
00065234395TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234396TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234397TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234398TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234399TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234400TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234401TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234402TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234403TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234404TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234405TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234406TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234407TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234408TRLO0 |
| 49 |
874.00 |
XLON |
12:39:10 |
00065234409TRLO0 |
| 49 |
874.00 |
XLON |
12:39:23 |
00065234424TRLO0 |
| 48 |
874.00 |
XLON |
12:40:23 |
00065234442TRLO0 |
| 59 |
874.00 |
XLON |
12:40:23 |
00065234443TRLO0 |
| 36 |
875.80 |
XLON |
12:45:23 |
00065234668TRLO0 |
| 96 |
875.40 |
XLON |
12:45:33 |
00065234672TRLO0 |
| 358 |
875.40 |
XLON |
12:45:33 |
00065234673TRLO0 |
| 249 |
875.00 |
XLON |
12:56:41 |
00065235013TRLO0 |
| 229 |
875.00 |
XLON |
12:56:41 |
00065235014TRLO0 |
| 452 |
875.00 |
XLON |
12:56:41 |
00065235015TRLO0 |
| 39 |
874.40 |
XLON |
12:56:41 |
00065235018TRLO0 |
| 227 |
874.40 |
XLON |
12:59:59 |
00065235092TRLO0 |
| 307 |
874.40 |
XLON |
13:12:16 |
00065235505TRLO0 |
| 501 |
874.40 |
XLON |
13:12:16 |
00065235506TRLO0 |
| 106 |
874.40 |
XLON |
13:12:16 |
00065235507TRLO0 |
| 342 |
874.40 |
XLON |
13:12:16 |
00065235508TRLO0 |
| 471 |
874.00 |
XLON |
13:12:17 |
00065235509TRLO0 |
| 12 |
873.80 |
XLON |
13:19:59 |
00065235749TRLO0 |
| 1 |
873.80 |
XLON |
13:19:59 |
00065235750TRLO0 |
| 119 |
874.20 |
XLON |
13:20:55 |
00065235781TRLO0 |
| 60 |
874.20 |
XLON |
13:20:55 |
00065235782TRLO0 |
| 119 |
874.20 |
XLON |
13:20:55 |
00065235783TRLO0 |
| 60 |
874.20 |
XLON |
13:20:55 |
00065235784TRLO0 |
| 340 |
874.20 |
XLON |
13:20:55 |
00065235785TRLO0 |
| 176 |
874.20 |
XLON |
13:20:55 |
00065235786TRLO0 |
| 60 |
874.20 |
XLON |
13:20:55 |
00065235787TRLO0 |
| 291 |
874.80 |
XLON |
13:27:23 |
00065235998TRLO0 |
| 157 |
874.80 |
XLON |
13:27:23 |
00065235999TRLO0 |
| 69 |
874.80 |
XLON |
13:27:23 |
00065236000TRLO0 |
| 67 |
874.80 |
XLON |
13:27:34 |
00065236005TRLO0 |
| 10 |
874.80 |
XLON |
13:27:34 |
00065236006TRLO0 |
| 201 |
874.80 |
XLON |
13:27:34 |
00065236007TRLO0 |
| 6 |
874.80 |
XLON |
13:27:34 |
00065236008TRLO0 |
| 138 |
874.80 |
XLON |
13:28:00 |
00065236021TRLO0 |
| 240 |
874.90 |
XLON |
13:29:21 |
00065236048TRLO0 |
| 182 |
874.90 |
XLON |
13:29:21 |
00065236049TRLO0 |
| 443 |
874.80 |
XLON |
13:29:21 |
00065236050TRLO0 |
| 35 |
874.60 |
XLON |
13:29:42 |
00065236059TRLO0 |
| 300 |
874.60 |
XLON |
13:29:42 |
00065236060TRLO0 |
| 39 |
874.60 |
XLON |
13:29:42 |
00065236061TRLO0 |
| 60 |
874.60 |
XLON |
13:29:42 |
00065236062TRLO0 |
| 498 |
877.50 |
XLON |
13:36:55 |
00065236222TRLO0 |
| 231 |
877.50 |
XLON |
13:37:55 |
00065236246TRLO0 |
| 222 |
877.50 |
XLON |
13:37:55 |
00065236247TRLO0 |
| 445 |
877.50 |
XLON |
13:39:55 |
00065236295TRLO0 |
| 300 |
877.50 |
XLON |
13:42:55 |
00065236480TRLO0 |
| 236 |
877.50 |
XLON |
13:42:55 |
00065236481TRLO0 |
| 320 |
878.90 |
XLON |
13:42:55 |
00065236482TRLO0 |
| 110 |
878.90 |
XLON |
13:42:55 |
00065236483TRLO0 |
| 453 |
877.90 |
XLON |
13:44:58 |
00065236578TRLO0 |
| 33 |
877.90 |
XLON |
13:44:58 |
00065236579TRLO0 |
| 109 |
877.60 |
XLON |
13:44:58 |
00065236580TRLO0 |
| 330 |
877.60 |
XLON |
13:44:58 |
00065236581TRLO0 |
| 494 |
876.50 |
XLON |
13:49:00 |
00065236732TRLO0 |
| 460 |
876.50 |
XLON |
13:49:00 |
00065236733TRLO0 |
| 433 |
875.70 |
XLON |
13:52:26 |
00065236896TRLO0 |
| 46 |
875.70 |
XLON |
13:52:26 |
00065236897TRLO0 |
| 300 |
876.20 |
XLON |
13:55:55 |
00065237048TRLO0 |
| 187 |
876.20 |
XLON |
13:55:55 |
00065237049TRLO0 |
| 284 |
875.80 |
XLON |
13:56:13 |
00065237052TRLO0 |
| 150 |
875.80 |
XLON |
13:56:13 |
00065237053TRLO0 |
| 300 |
875.70 |
XLON |
13:57:39 |
00065237125TRLO0 |
| 142 |
875.70 |
XLON |
13:57:39 |
00065237126TRLO0 |
| 482 |
876.50 |
XLON |
14:05:39 |
00065237542TRLO0 |
| 248 |
875.80 |
XLON |
14:06:12 |
00065237595TRLO0 |
| 294 |
875.80 |
XLON |
14:06:12 |
00065237596TRLO0 |
| 88 |
875.30 |
XLON |
14:06:40 |
00065237680TRLO0 |
| 369 |
875.30 |
XLON |
14:06:40 |
00065237681TRLO0 |
| 470 |
875.00 |
XLON |
14:06:40 |
00065237683TRLO0 |
| 406 |
875.00 |
XLON |
14:13:32 |
00065238190TRLO0 |
| 468 |
874.60 |
XLON |
14:18:32 |
00065238384TRLO0 |
| 284 |
873.90 |
XLON |
14:19:25 |
00065238412TRLO0 |
| 300 |
873.90 |
XLON |
14:26:56 |
00065238759TRLO0 |
| 121 |
873.90 |
XLON |
14:26:56 |
00065238760TRLO0 |
| 134 |
873.90 |
XLON |
14:26:56 |
00065238761TRLO0 |
| 125 |
873.90 |
XLON |
14:26:56 |
00065238762TRLO0 |
| 131 |
873.90 |
XLON |
14:26:56 |
00065238763TRLO0 |
| 80 |
873.90 |
XLON |
14:26:56 |
00065238764TRLO0 |
| 113 |
873.90 |
XLON |
14:27:31 |
00065238822TRLO0 |
| 300 |
874.20 |
XLON |
14:30:05 |
00065239020TRLO0 |
| 133 |
874.20 |
XLON |
14:30:05 |
00065239021TRLO0 |
| 241 |
874.20 |
XLON |
14:30:39 |
00065239121TRLO0 |
| 241 |
874.20 |
XLON |
14:30:39 |
00065239122TRLO0 |
| 300 |
873.60 |
XLON |
14:33:39 |
00065239325TRLO0 |
| 142 |
873.60 |
XLON |
14:33:39 |
00065239326TRLO0 |
| 281 |
873.60 |
XLON |
14:33:39 |
00065239328TRLO0 |
| 291 |
873.60 |
XLON |
14:33:39 |
00065239329TRLO0 |
| 440 |
873.40 |
XLON |
14:33:39 |
00065239330TRLO0 |
| 474 |
873.60 |
XLON |
14:36:13 |
00065239492TRLO0 |
| 411 |
873.30 |
XLON |
14:36:13 |
00065239493TRLO0 |
| 57 |
873.30 |
XLON |
14:36:13 |
00065239494TRLO0 |
| 285 |
872.90 |
XLON |
14:36:58 |
00065239522TRLO0 |
| 94 |
872.90 |
XLON |
14:36:58 |
00065239523TRLO0 |
| 438 |
874.20 |
XLON |
14:40:23 |
00065239755TRLO0 |
| 448 |
874.20 |
XLON |
14:41:02 |
00065239799TRLO0 |
| 44 |
874.20 |
XLON |
14:41:02 |
00065239800TRLO0 |
| 300 |
874.20 |
XLON |
14:42:34 |
00065239890TRLO0 |
| 194 |
874.20 |
XLON |
14:42:34 |
00065239891TRLO0 |
| 532 |
873.80 |
XLON |
14:42:35 |
00065239892TRLO0 |
| 3 |
873.80 |
XLON |
14:42:35 |
00065239893TRLO0 |
| 300 |
873.50 |
XLON |
14:42:42 |
00065239904TRLO0 |
| 110 |
873.50 |
XLON |
14:42:42 |
00065239905TRLO0 |
| 434 |
873.40 |
XLON |
14:45:00 |
00065240016TRLO0 |
| 44 |
874.00 |
XLON |
14:46:13 |
00065240071TRLO0 |
| 492 |
873.50 |
XLON |
14:46:20 |
00065240074TRLO0 |
| 498 |
873.20 |
XLON |
14:47:27 |
00065240112TRLO0 |
| 422 |
873.20 |
XLON |
14:48:13 |
00065240119TRLO0 |
| 162 |
873.20 |
XLON |
14:50:43 |
00065240266TRLO0 |
| 270 |
873.20 |
XLON |
14:50:43 |
00065240267TRLO0 |
| 413 |
873.10 |
XLON |
14:52:43 |
00065240376TRLO0 |
| 1 |
873.10 |
XLON |
14:53:14 |
00065240412TRLO0 |
| 394 |
873.30 |
XLON |
14:53:14 |
00065240413TRLO0 |
| 40 |
873.10 |
XLON |
14:53:15 |
00065240414TRLO0 |
| 31 |
873.10 |
XLON |
14:53:20 |
00065240415TRLO0 |
| 34 |
873.10 |
XLON |
14:53:24 |
00065240437TRLO0 |
| 34 |
873.10 |
XLON |
14:53:28 |
00065240442TRLO0 |
| 320 |
872.80 |
XLON |
14:56:17 |
00065240635TRLO0 |
| 505 |
872.80 |
XLON |
14:56:17 |
00065240636TRLO0 |
| 47 |
872.80 |
XLON |
14:56:17 |
00065240637TRLO0 |
| 249 |
872.80 |
XLON |
14:57:10 |
00065240733TRLO0 |
| 228 |
872.80 |
XLON |
14:57:10 |
00065240734TRLO0 |
| 209 |
872.80 |
XLON |
14:57:10 |
00065240735TRLO0 |
| 76 |
873.60 |
XLON |
15:00:41 |
00065241001TRLO0 |
| 42 |
873.60 |
XLON |
15:00:41 |
00065241002TRLO0 |
| 303 |
873.60 |
XLON |
15:00:41 |
00065241003TRLO0 |
| 50 |
873.60 |
XLON |
15:00:56 |
00065241042TRLO0 |
| 407 |
873.60 |
XLON |
15:04:08 |
00065241378TRLO0 |
| 501 |
873.60 |
XLON |
15:04:08 |
00065241379TRLO0 |
| 154 |
873.40 |
XLON |
15:04:27 |
00065241437TRLO0 |
| 296 |
873.40 |
XLON |
15:04:27 |
00065241438TRLO0 |
| 328 |
873.40 |
XLON |
15:04:27 |
00065241443TRLO0 |
| 51 |
873.40 |
XLON |
15:04:27 |
00065241444TRLO0 |
| 205 |
875.40 |
XLON |
15:07:38 |
00065241737TRLO0 |
| 300 |
875.90 |
XLON |
15:08:57 |
00065241844TRLO0 |
| 300 |
875.90 |
XLON |
15:08:57 |
00065241845TRLO0 |
| 68 |
875.90 |
XLON |
15:08:57 |
00065241846TRLO0 |
| 117 |
875.90 |
XLON |
15:08:57 |
00065241847TRLO0 |
| 217 |
875.90 |
XLON |
15:08:57 |
00065241848TRLO0 |
| 286 |
875.80 |
XLON |
15:09:02 |
00065241871TRLO0 |
| 129 |
875.80 |
XLON |
15:09:02 |
00065241872TRLO0 |
| 300 |
875.80 |
XLON |
15:11:00 |
00065242126TRLO0 |
| 179 |
875.80 |
XLON |
15:11:00 |
00065242127TRLO0 |
| 493 |
875.80 |
XLON |
15:11:04 |
00065242131TRLO0 |
| 80 |
875.20 |
XLON |
15:13:08 |
00065242287TRLO0 |
| 331 |
875.20 |
XLON |
15:13:08 |
00065242288TRLO0 |
| 408 |
875.50 |
XLON |
15:17:43 |
00065242700TRLO0 |
| 26 |
875.70 |
XLON |
15:17:43 |
00065242701TRLO0 |
| 300 |
875.50 |
XLON |
15:18:15 |
00065242718TRLO0 |
| 200 |
875.50 |
XLON |
15:18:15 |
00065242719TRLO0 |
| 74 |
874.80 |
XLON |
15:19:03 |
00065242806TRLO0 |
| 298 |
875.50 |
XLON |
15:23:59 |
00065243136TRLO0 |
| 622 |
876.20 |
XLON |
15:24:37 |
00065243205TRLO0 |
| 300 |
876.20 |
XLON |
15:24:37 |
00065243206TRLO0 |
| 44 |
876.20 |
XLON |
15:24:37 |
00065243207TRLO0 |
| 495 |
876.20 |
XLON |
15:24:37 |
00065243208TRLO0 |
| 300 |
876.20 |
XLON |
15:25:37 |
00065243282TRLO0 |
| 136 |
876.20 |
XLON |
15:25:37 |
00065243283TRLO0 |
| 407 |
875.80 |
XLON |
15:26:09 |
00065243303TRLO0 |
| 43 |
875.80 |
XLON |
15:26:09 |
00065243304TRLO0 |
| 406 |
875.80 |
XLON |
15:26:10 |
00065243305TRLO0 |
| 61 |
875.80 |
XLON |
15:26:10 |
00065243306TRLO0 |
| 425 |
875.90 |
XLON |
15:30:16 |
00065243467TRLO0 |
| 300 |
875.20 |
XLON |
15:30:18 |
00065243473TRLO0 |
| 122 |
875.20 |
XLON |
15:30:18 |
00065243474TRLO0 |
| 353 |
875.20 |
XLON |
15:30:19 |
00065243475TRLO0 |
| 120 |
875.20 |
XLON |
15:30:19 |
00065243476TRLO0 |
| 288 |
875.10 |
XLON |
15:34:25 |
00065243642TRLO0 |
| 739 |
875.10 |
XLON |
15:34:25 |
00065243643TRLO0 |
| 740 |
875.30 |
XLON |
15:39:59 |
00065243898TRLO0 |
| 673 |
875.30 |
XLON |
15:39:59 |
00065243899TRLO0 |
| 300 |
875.30 |
XLON |
15:39:59 |
00065243900TRLO0 |
| 337 |
875.20 |
XLON |
15:39:59 |
00065243901TRLO0 |
| 374 |
875.20 |
XLON |
15:39:59 |
00065243902TRLO0 |
| 470 |
875.30 |
XLON |
15:39:59 |
00065243903TRLO0 |
| 471 |
875.50 |
XLON |
15:42:58 |
00065244058TRLO0 |
| 300 |
875.50 |
XLON |
15:44:58 |
00065244133TRLO0 |
| 162 |
875.50 |
XLON |
15:44:58 |
00065244134TRLO0 |
| 37 |
875.20 |
XLON |
15:45:58 |
00065244172TRLO0 |
| 457 |
875.20 |
XLON |
15:45:58 |
00065244173TRLO0 |
| 470 |
874.70 |
XLON |
15:46:35 |
00065244195TRLO0 |
| 39 |
874.70 |
XLON |
15:46:35 |
00065244196TRLO0 |
| 37 |
874.70 |
XLON |
15:47:35 |
00065244270TRLO0 |
| 300 |
875.00 |
XLON |
15:49:45 |
00065244338TRLO0 |
| 1 |
875.00 |
XLON |
15:49:45 |
00065244339TRLO0 |
| 250 |
875.00 |
XLON |
15:49:45 |
00065244340TRLO0 |
| 115 |
875.00 |
XLON |
15:49:45 |
00065244341TRLO0 |
| 408 |
874.60 |
XLON |
15:50:28 |
00065244384TRLO0 |
| 300 |
874.60 |
XLON |
15:50:28 |
00065244385TRLO0 |
| 191 |
874.60 |
XLON |
15:50:28 |
00065244386TRLO0 |
| 339 |
874.70 |
XLON |
15:52:21 |
00065244499TRLO0 |
| 430 |
875.00 |
XLON |
15:53:04 |
00065244519TRLO0 |
| 253 |
875.00 |
XLON |
15:53:23 |
00065244539TRLO0 |
| 252 |
875.00 |
XLON |
15:53:23 |
00065244540TRLO0 |
| 122 |
875.10 |
XLON |
15:54:23 |
00065244567TRLO0 |
| 307 |
875.10 |
XLON |
15:54:23 |
00065244568TRLO0 |
| 498 |
875.10 |
XLON |
15:55:23 |
00065244622TRLO0 |
| 300 |
875.10 |
XLON |
15:57:23 |
00065244725TRLO0 |
| 174 |
875.10 |
XLON |
15:57:23 |
00065244726TRLO0 |
| 126 |
875.10 |
XLON |
15:58:23 |
00065244758TRLO0 |
| 300 |
875.10 |
XLON |
15:58:23 |
00065244759TRLO0 |
| 32 |
875.10 |
XLON |
15:58:23 |
00065244760TRLO0 |
| 300 |
875.10 |
XLON |
15:59:23 |
00065244802TRLO0 |
| 173 |
875.10 |
XLON |
15:59:23 |
00065244803TRLO0 |
| 82 |
875.10 |
XLON |
16:00:23 |
00065244841TRLO0 |
| 250 |
875.10 |
XLON |
16:00:23 |
00065244842TRLO0 |
| 242 |
875.10 |
XLON |
16:00:23 |
00065244843TRLO0 |
| 441 |
875.90 |
XLON |
16:03:23 |
00065245063TRLO0 |
| 466 |
875.90 |
XLON |
16:03:23 |
00065245064TRLO0 |
| 260 |
876.30 |
XLON |
16:04:45 |
00065245229TRLO0 |
| 476 |
876.10 |
XLON |
16:05:34 |
00065245315TRLO0 |
| 418 |
876.10 |
XLON |
16:10:56 |
00065245716TRLO0 |
| 438 |
876.10 |
XLON |
16:10:56 |
00065245717TRLO0 |
| 471 |
876.80 |
XLON |
16:12:28 |
00065245826TRLO0 |
| 231 |
876.50 |
XLON |
16:14:42 |
00065245948TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.