TRANSACTION IN OWN SHARES
18 July 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
| |
London Stock Exchange |
| Date of purchase |
17 July 2023 |
| Number of ordinary shares purchased: |
100,000 |
| Volume weighted average price paid: |
£ 8.07902 |
| Highest price paid per share: |
£ 8.195 |
| Lowest price paid per share: |
£ 8.047 |
Grafton has to date purchased 3,647,655 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
17 July 2023 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£8.07902 |
100,000
|
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 459 |
819.50 |
XLON |
08:20:39 |
00066230263TRLO0 |
| 91 |
818.70 |
XLON |
08:20:39 |
00066230264TRLO0 |
| 455 |
818.70 |
XLON |
08:20:39 |
00066230265TRLO0 |
| 247 |
818.70 |
XLON |
08:20:39 |
00066230266TRLO0 |
| 232 |
818.70 |
XLON |
08:20:39 |
00066230267TRLO0 |
| 201 |
817.50 |
XLON |
08:29:20 |
00066230405TRLO0 |
| 277 |
817.50 |
XLON |
08:29:20 |
00066230406TRLO0 |
| 77 |
816.40 |
XLON |
08:33:16 |
00066230492TRLO0 |
| 175 |
816.40 |
XLON |
08:33:16 |
00066230493TRLO0 |
| 241 |
816.40 |
XLON |
08:33:16 |
00066230494TRLO0 |
| 2 |
817.50 |
XLON |
09:05:05 |
00066231026TRLO0 |
| 348 |
816.40 |
XLON |
09:07:52 |
00066231111TRLO0 |
| 173 |
816.40 |
XLON |
09:07:52 |
00066231112TRLO0 |
| 1 |
816.40 |
XLON |
09:07:52 |
00066231113TRLO0 |
| 324 |
816.40 |
XLON |
09:07:52 |
00066231114TRLO0 |
| 174 |
816.40 |
XLON |
09:07:52 |
00066231115TRLO0 |
| 173 |
814.50 |
XLON |
09:09:43 |
00066231138TRLO0 |
| 315 |
814.50 |
XLON |
09:09:43 |
00066231139TRLO0 |
| 142 |
815.40 |
XLON |
09:09:43 |
00066231140TRLO0 |
| 137 |
815.40 |
XLON |
09:09:43 |
00066231141TRLO0 |
| 183 |
815.50 |
XLON |
09:09:43 |
00066231142TRLO0 |
| 434 |
812.00 |
XLON |
09:26:59 |
00066231368TRLO0 |
| 57 |
812.00 |
XLON |
09:26:59 |
00066231369TRLO0 |
| 96 |
810.30 |
XLON |
09:55:41 |
00066231776TRLO0 |
| 42 |
810.30 |
XLON |
09:55:41 |
00066231777TRLO0 |
| 347 |
810.30 |
XLON |
09:55:41 |
00066231778TRLO0 |
| 34 |
810.10 |
XLON |
09:55:41 |
00066231779TRLO0 |
| 488 |
810.10 |
XLON |
09:55:41 |
00066231780TRLO0 |
| 519 |
809.70 |
XLON |
09:55:41 |
00066231781TRLO0 |
| 693 |
811.10 |
XLON |
10:02:20 |
00066231983TRLO0 |
| 309 |
811.10 |
XLON |
10:02:20 |
00066231984TRLO0 |
| 17 |
811.10 |
XLON |
10:02:20 |
00066231985TRLO0 |
| 527 |
810.20 |
XLON |
10:04:10 |
00066232009TRLO0 |
| 529 |
810.20 |
XLON |
10:11:12 |
00066232134TRLO0 |
| 496 |
810.20 |
XLON |
10:11:12 |
00066232135TRLO0 |
| 489 |
811.20 |
XLON |
10:19:59 |
00066232302TRLO0 |
| 175 |
811.20 |
XLON |
10:21:09 |
00066232316TRLO0 |
| 324 |
811.20 |
XLON |
10:21:09 |
00066232317TRLO0 |
| 175 |
811.20 |
XLON |
10:21:09 |
00066232318TRLO0 |
| 105 |
811.20 |
XLON |
10:21:09 |
00066232319TRLO0 |
| 534 |
810.70 |
XLON |
10:23:50 |
00066232376TRLO0 |
| 107 |
811.00 |
XLON |
10:39:47 |
00066232698TRLO0 |
| 376 |
811.00 |
XLON |
10:39:47 |
00066232699TRLO0 |
| 484 |
811.00 |
XLON |
10:40:47 |
00066232708TRLO0 |
| 483 |
810.80 |
XLON |
10:40:47 |
00066232709TRLO0 |
| 494 |
810.40 |
XLON |
10:40:49 |
00066232718TRLO0 |
| 496 |
809.10 |
XLON |
10:41:51 |
00066232750TRLO0 |
| 462 |
809.10 |
XLON |
10:41:51 |
00066232751TRLO0 |
| 324 |
807.40 |
XLON |
10:46:38 |
00066232839TRLO0 |
| 242 |
807.40 |
XLON |
10:49:32 |
00066232897TRLO0 |
| 454 |
807.40 |
XLON |
10:49:32 |
00066232898TRLO0 |
| 175 |
805.00 |
XLON |
10:56:02 |
00066233046TRLO0 |
| 175 |
805.00 |
XLON |
10:56:02 |
00066233047TRLO0 |
| 350 |
805.00 |
XLON |
10:56:02 |
00066233048TRLO0 |
| 66 |
805.00 |
XLON |
10:56:02 |
00066233049TRLO0 |
| 1 |
805.90 |
XLON |
11:02:39 |
00066233194TRLO0 |
| 25 |
805.90 |
XLON |
11:04:39 |
00066233220TRLO0 |
| 25 |
805.90 |
XLON |
11:05:18 |
00066233255TRLO0 |
| 377 |
806.80 |
XLON |
11:07:02 |
00066233329TRLO0 |
| 103 |
806.80 |
XLON |
11:07:02 |
00066233330TRLO0 |
| 422 |
806.80 |
XLON |
11:07:02 |
00066233331TRLO0 |
| 135 |
806.80 |
XLON |
11:07:02 |
00066233332TRLO0 |
| 122 |
805.90 |
XLON |
11:13:29 |
00066233475TRLO0 |
| 313 |
805.90 |
XLON |
11:13:29 |
00066233476TRLO0 |
| 22 |
805.90 |
XLON |
11:13:29 |
00066233477TRLO0 |
| 94 |
805.90 |
XLON |
11:13:29 |
00066233478TRLO0 |
| 396 |
805.30 |
XLON |
11:16:05 |
00066233548TRLO0 |
| 332 |
806.90 |
XLON |
11:28:58 |
00066233753TRLO0 |
| 188 |
806.90 |
XLON |
11:28:58 |
00066233754TRLO0 |
| 500 |
806.80 |
XLON |
11:30:04 |
00066233767TRLO0 |
| 365 |
806.80 |
XLON |
11:30:04 |
00066233768TRLO0 |
| 293 |
806.50 |
XLON |
11:34:32 |
00066233806TRLO0 |
| 76 |
806.50 |
XLON |
11:34:32 |
00066233807TRLO0 |
| 344 |
805.90 |
XLON |
11:34:43 |
00066233808TRLO0 |
| 160 |
805.90 |
XLON |
11:34:43 |
00066233809TRLO0 |
| 240 |
806.30 |
XLON |
11:34:43 |
00066233810TRLO0 |
| 357 |
806.40 |
XLON |
11:34:43 |
00066233811TRLO0 |
| 237 |
805.70 |
XLON |
12:11:43 |
00066234601TRLO0 |
| 295 |
805.70 |
XLON |
12:11:45 |
00066234602TRLO0 |
| 61 |
805.70 |
XLON |
12:11:45 |
00066234603TRLO0 |
| 354 |
805.70 |
XLON |
12:11:45 |
00066234604TRLO0 |
| 53 |
805.70 |
XLON |
12:11:45 |
00066234605TRLO0 |
| 245 |
805.30 |
XLON |
12:12:45 |
00066234632TRLO0 |
| 220 |
805.30 |
XLON |
12:12:45 |
00066234633TRLO0 |
| 175 |
805.30 |
XLON |
12:18:45 |
00066234736TRLO0 |
| 175 |
805.30 |
XLON |
12:18:45 |
00066234737TRLO0 |
| 128 |
805.30 |
XLON |
12:18:46 |
00066234738TRLO0 |
| 267 |
805.30 |
XLON |
12:22:19 |
00066234811TRLO0 |
| 71 |
805.30 |
XLON |
12:22:19 |
00066234812TRLO0 |
| 5 |
805.30 |
XLON |
12:22:19 |
00066234813TRLO0 |
| 400 |
805.90 |
XLON |
12:28:25 |
00066234933TRLO0 |
| 350 |
806.20 |
XLON |
12:31:25 |
00066234985TRLO0 |
| 118 |
806.20 |
XLON |
12:31:25 |
00066234986TRLO0 |
| 58 |
806.20 |
XLON |
12:31:25 |
00066234987TRLO0 |
| 59 |
804.70 |
XLON |
12:38:18 |
00066235063TRLO0 |
| 175 |
804.70 |
XLON |
12:38:18 |
00066235064TRLO0 |
| 221 |
804.70 |
XLON |
12:38:18 |
00066235065TRLO0 |
| 462 |
804.70 |
XLON |
12:38:18 |
00066235066TRLO0 |
| 373 |
806.10 |
XLON |
12:47:09 |
00066235303TRLO0 |
| 462 |
806.60 |
XLON |
12:51:57 |
00066235420TRLO0 |
| 89 |
806.60 |
XLON |
12:51:57 |
00066235421TRLO0 |
| 502 |
806.60 |
XLON |
12:51:57 |
00066235422TRLO0 |
| 175 |
806.60 |
XLON |
12:51:57 |
00066235423TRLO0 |
| 1165 |
806.60 |
XLON |
12:51:57 |
00066235424TRLO0 |
| 386 |
806.20 |
XLON |
12:53:54 |
00066235463TRLO0 |
| 76 |
806.20 |
XLON |
12:53:54 |
00066235464TRLO0 |
| 123 |
806.60 |
XLON |
13:09:02 |
00066235812TRLO0 |
| 462 |
806.60 |
XLON |
13:09:02 |
00066235813TRLO0 |
| 599 |
806.60 |
XLON |
13:09:02 |
00066235814TRLO0 |
| 501 |
806.60 |
XLON |
13:09:02 |
00066235815TRLO0 |
| 133 |
806.20 |
XLON |
13:14:05 |
00066235895TRLO0 |
| 83 |
807.80 |
XLON |
13:23:06 |
00066236056TRLO0 |
| 988 |
807.80 |
XLON |
13:23:07 |
00066236057TRLO0 |
| 204 |
807.10 |
XLON |
13:24:32 |
00066236077TRLO0 |
| 560 |
807.10 |
XLON |
13:24:32 |
00066236078TRLO0 |
| 337 |
807.10 |
XLON |
13:24:32 |
00066236079TRLO0 |
| 160 |
807.50 |
XLON |
13:24:32 |
00066236080TRLO0 |
| 480 |
807.60 |
XLON |
13:24:32 |
00066236081TRLO0 |
| 40 |
807.30 |
XLON |
13:40:39 |
00066236378TRLO0 |
| 76 |
807.30 |
XLON |
13:40:39 |
00066236379TRLO0 |
| 45 |
807.30 |
XLON |
13:41:39 |
00066236395TRLO0 |
| 502 |
807.30 |
XLON |
13:42:39 |
00066236406TRLO0 |
| 1 |
807.30 |
XLON |
13:44:39 |
00066236437TRLO0 |
| 68 |
807.30 |
XLON |
13:44:39 |
00066236438TRLO0 |
| 350 |
807.10 |
XLON |
13:45:39 |
00066236443TRLO0 |
| 208 |
807.10 |
XLON |
13:45:39 |
00066236444TRLO0 |
| 102 |
806.20 |
XLON |
13:47:02 |
00066236462TRLO0 |
| 350 |
806.20 |
XLON |
13:47:02 |
00066236463TRLO0 |
| 123 |
805.90 |
XLON |
13:47:02 |
00066236464TRLO0 |
| 430 |
805.90 |
XLON |
13:47:02 |
00066236465TRLO0 |
| 327 |
806.30 |
XLON |
14:00:35 |
00066236686TRLO0 |
| 175 |
806.30 |
XLON |
14:00:36 |
00066236687TRLO0 |
| 347 |
806.30 |
XLON |
14:00:36 |
00066236688TRLO0 |
| 92 |
806.30 |
XLON |
14:00:36 |
00066236689TRLO0 |
| 518 |
806.30 |
XLON |
14:00:36 |
00066236690TRLO0 |
| 549 |
805.90 |
XLON |
14:09:36 |
00066236932TRLO0 |
| 28 |
805.90 |
XLON |
14:09:36 |
00066236933TRLO0 |
| 1 |
805.90 |
XLON |
14:11:36 |
00066237055TRLO0 |
| 37 |
805.90 |
XLON |
14:11:36 |
00066237056TRLO0 |
| 37 |
805.90 |
XLON |
14:12:36 |
00066237094TRLO0 |
| 207 |
805.80 |
XLON |
14:12:49 |
00066237099TRLO0 |
| 2 |
805.80 |
XLON |
14:12:49 |
00066237100TRLO0 |
| 1 |
805.70 |
XLON |
14:13:55 |
00066237129TRLO0 |
| 62 |
805.70 |
XLON |
14:13:55 |
00066237130TRLO0 |
| 268 |
805.80 |
XLON |
14:13:55 |
00066237131TRLO0 |
| 64 |
805.60 |
XLON |
14:16:33 |
00066237226TRLO0 |
| 37 |
805.60 |
XLON |
14:16:33 |
00066237227TRLO0 |
| 37 |
805.60 |
XLON |
14:16:33 |
00066237228TRLO0 |
| 2 |
805.60 |
XLON |
14:16:39 |
00066237229TRLO0 |
| 288 |
806.00 |
XLON |
14:23:27 |
00066237462TRLO0 |
| 252 |
806.00 |
XLON |
14:23:27 |
00066237463TRLO0 |
| 493 |
806.00 |
XLON |
14:23:44 |
00066237468TRLO0 |
| 550 |
806.00 |
XLON |
14:23:44 |
00066237469TRLO0 |
| 1 |
806.60 |
XLON |
14:24:42 |
00066237496TRLO0 |
| 169 |
806.60 |
XLON |
14:24:42 |
00066237497TRLO0 |
| 350 |
806.90 |
XLON |
14:24:42 |
00066237498TRLO0 |
| 175 |
806.90 |
XLON |
14:24:42 |
00066237499TRLO0 |
| 175 |
806.90 |
XLON |
14:24:42 |
00066237500TRLO0 |
| 545 |
806.90 |
XLON |
14:24:42 |
00066237501TRLO0 |
| 82 |
806.90 |
XLON |
14:26:42 |
00066237552TRLO0 |
| 801 |
807.80 |
XLON |
14:30:53 |
00066237741TRLO0 |
| 801 |
807.80 |
XLON |
14:30:53 |
00066237742TRLO0 |
| 801 |
807.80 |
XLON |
14:30:53 |
00066237743TRLO0 |
| 1040 |
807.80 |
XLON |
14:30:53 |
00066237744TRLO0 |
| 801 |
807.80 |
XLON |
14:32:45 |
00066237808TRLO0 |
| 801 |
807.80 |
XLON |
14:32:45 |
00066237809TRLO0 |
| 748 |
807.80 |
XLON |
14:32:45 |
00066237812TRLO0 |
| 801 |
807.80 |
XLON |
14:32:45 |
00066237813TRLO0 |
| 291 |
807.80 |
XLON |
14:32:45 |
00066237814TRLO0 |
| 464 |
807.10 |
XLON |
14:34:11 |
00066237859TRLO0 |
| 544 |
807.40 |
XLON |
14:34:11 |
00066237860TRLO0 |
| 133 |
807.00 |
XLON |
14:37:11 |
00066237979TRLO0 |
| 293 |
807.00 |
XLON |
14:37:11 |
00066237980TRLO0 |
| 26 |
807.00 |
XLON |
14:37:11 |
00066237981TRLO0 |
| 175 |
807.00 |
XLON |
14:38:11 |
00066238073TRLO0 |
| 465 |
807.00 |
XLON |
14:38:11 |
00066238074TRLO0 |
| 281 |
807.00 |
XLON |
14:39:49 |
00066238127TRLO0 |
| 76 |
807.00 |
XLON |
14:39:49 |
00066238128TRLO0 |
| 12 |
807.00 |
XLON |
14:39:50 |
00066238129TRLO0 |
| 576 |
807.00 |
XLON |
14:40:50 |
00066238179TRLO0 |
| 505 |
807.00 |
XLON |
14:41:50 |
00066238205TRLO0 |
| 101 |
806.90 |
XLON |
14:41:59 |
00066238215TRLO0 |
| 26 |
806.90 |
XLON |
14:42:24 |
00066238228TRLO0 |
| 348 |
806.90 |
XLON |
14:42:48 |
00066238237TRLO0 |
| 367 |
806.90 |
XLON |
14:43:48 |
00066238299TRLO0 |
| 115 |
806.90 |
XLON |
14:43:48 |
00066238300TRLO0 |
| 496 |
806.90 |
XLON |
14:44:48 |
00066238341TRLO0 |
| 679 |
806.90 |
XLON |
14:46:48 |
00066238466TRLO0 |
| 401 |
807.70 |
XLON |
14:49:28 |
00066238581TRLO0 |
| 801 |
807.80 |
XLON |
14:49:28 |
00066238582TRLO0 |
| 801 |
807.80 |
XLON |
14:49:28 |
00066238583TRLO0 |
| 87 |
807.80 |
XLON |
14:49:28 |
00066238584TRLO0 |
| 321 |
806.90 |
XLON |
14:49:44 |
00066238595TRLO0 |
| 140 |
806.90 |
XLON |
14:49:44 |
00066238596TRLO0 |
| 326 |
806.90 |
XLON |
14:49:44 |
00066238597TRLO0 |
| 35 |
807.40 |
XLON |
14:56:30 |
00066238939TRLO0 |
| 700 |
807.40 |
XLON |
14:56:30 |
00066238940TRLO0 |
| 175 |
807.40 |
XLON |
14:56:30 |
00066238941TRLO0 |
| 52 |
807.40 |
XLON |
14:56:30 |
00066238942TRLO0 |
| 1224 |
807.40 |
XLON |
14:56:30 |
00066238943TRLO0 |
| 350 |
807.40 |
XLON |
14:56:30 |
00066238944TRLO0 |
| 801 |
807.80 |
XLON |
14:56:37 |
00066238947TRLO0 |
| 693 |
807.80 |
XLON |
14:56:37 |
00066238948TRLO0 |
| 801 |
807.80 |
XLON |
14:56:37 |
00066238949TRLO0 |
| 427 |
807.80 |
XLON |
14:56:37 |
00066238950TRLO0 |
| 329 |
807.50 |
XLON |
14:59:37 |
00066239082TRLO0 |
| 266 |
807.30 |
XLON |
15:00:30 |
00066239156TRLO0 |
| 310 |
807.30 |
XLON |
15:02:30 |
00066239285TRLO0 |
| 175 |
807.30 |
XLON |
15:02:30 |
00066239286TRLO0 |
| 112 |
807.30 |
XLON |
15:02:30 |
00066239287TRLO0 |
| 135 |
807.30 |
XLON |
15:02:30 |
00066239288TRLO0 |
| 175 |
807.30 |
XLON |
15:03:19 |
00066239312TRLO0 |
| 146 |
807.30 |
XLON |
15:03:19 |
00066239313TRLO0 |
| 175 |
807.30 |
XLON |
15:03:19 |
00066239314TRLO0 |
| 96 |
807.30 |
XLON |
15:04:00 |
00066239342TRLO0 |
| 175 |
807.30 |
XLON |
15:04:00 |
00066239343TRLO0 |
| 63 |
807.30 |
XLON |
15:04:20 |
00066239367TRLO0 |
| 199 |
807.30 |
XLON |
15:04:20 |
00066239368TRLO0 |
| 421 |
807.30 |
XLON |
15:07:20 |
00066239470TRLO0 |
| 324 |
807.30 |
XLON |
15:07:20 |
00066239471TRLO0 |
| 324 |
807.30 |
XLON |
15:07:29 |
00066239477TRLO0 |
| 173 |
806.90 |
XLON |
15:08:35 |
00066239542TRLO0 |
| 175 |
806.90 |
XLON |
15:08:35 |
00066239543TRLO0 |
| 175 |
806.90 |
XLON |
15:08:35 |
00066239544TRLO0 |
| 41 |
806.90 |
XLON |
15:08:35 |
00066239545TRLO0 |
| 386 |
806.90 |
XLON |
15:09:35 |
00066239588TRLO0 |
| 150 |
806.90 |
XLON |
15:09:35 |
00066239589TRLO0 |
| 25 |
806.90 |
XLON |
15:10:51 |
00066239622TRLO0 |
| 450 |
806.90 |
XLON |
15:11:43 |
00066239646TRLO0 |
| 320 |
807.00 |
XLON |
15:11:43 |
00066239647TRLO0 |
| 212 |
807.00 |
XLON |
15:12:03 |
00066239660TRLO0 |
| 360 |
807.00 |
XLON |
15:13:03 |
00066239688TRLO0 |
| 14 |
807.00 |
XLON |
15:13:03 |
00066239689TRLO0 |
| 356 |
807.00 |
XLON |
15:13:03 |
00066239690TRLO0 |
| 143 |
807.30 |
XLON |
15:14:03 |
00066239746TRLO0 |
| 1 |
807.30 |
XLON |
15:14:03 |
00066239747TRLO0 |
| 24 |
807.50 |
XLON |
15:15:03 |
00066239766TRLO0 |
| 175 |
807.50 |
XLON |
15:15:03 |
00066239767TRLO0 |
| 28 |
807.50 |
XLON |
15:15:03 |
00066239768TRLO0 |
| 24 |
807.50 |
XLON |
15:15:03 |
00066239769TRLO0 |
| 1 |
807.50 |
XLON |
15:15:03 |
00066239770TRLO0 |
| 175 |
807.50 |
XLON |
15:16:50 |
00066239824TRLO0 |
| 569 |
807.50 |
XLON |
15:16:50 |
00066239825TRLO0 |
| 559 |
807.50 |
XLON |
15:16:50 |
00066239826TRLO0 |
| 619 |
807.50 |
XLON |
15:16:50 |
00066239827TRLO0 |
| 202 |
807.50 |
XLON |
15:16:50 |
00066239828TRLO0 |
| 175 |
807.50 |
XLON |
15:18:56 |
00066239905TRLO0 |
| 175 |
807.50 |
XLON |
15:18:56 |
00066239906TRLO0 |
| 152 |
807.50 |
XLON |
15:23:07 |
00066240030TRLO0 |
| 175 |
807.50 |
XLON |
15:23:07 |
00066240031TRLO0 |
| 152 |
807.50 |
XLON |
15:23:07 |
00066240032TRLO0 |
| 26 |
807.50 |
XLON |
15:23:10 |
00066240039TRLO0 |
| 31 |
807.50 |
XLON |
15:23:10 |
00066240040TRLO0 |
| 82 |
807.50 |
XLON |
15:23:30 |
00066240054TRLO0 |
| 24 |
807.50 |
XLON |
15:23:39 |
00066240059TRLO0 |
| 310 |
807.50 |
XLON |
15:23:39 |
00066240060TRLO0 |
| 62 |
807.50 |
XLON |
15:23:39 |
00066240061TRLO0 |
| 175 |
807.50 |
XLON |
15:23:39 |
00066240062TRLO0 |
| 175 |
807.50 |
XLON |
15:23:39 |
00066240063TRLO0 |
| 30 |
807.50 |
XLON |
15:23:39 |
00066240064TRLO0 |
| 494 |
807.50 |
XLON |
15:23:39 |
00066240065TRLO0 |
| 546 |
807.50 |
XLON |
15:23:39 |
00066240066TRLO0 |
| 260 |
807.20 |
XLON |
15:27:39 |
00066240405TRLO0 |
| 305 |
807.20 |
XLON |
15:27:49 |
00066240424TRLO0 |
| 256 |
807.20 |
XLON |
15:27:49 |
00066240425TRLO0 |
| 43 |
807.20 |
XLON |
15:29:49 |
00066240524TRLO0 |
| 45 |
807.20 |
XLON |
15:29:49 |
00066240525TRLO0 |
| 2 |
807.10 |
XLON |
15:30:49 |
00066240546TRLO0 |
| 38 |
807.10 |
XLON |
15:30:49 |
00066240547TRLO0 |
| 801 |
807.80 |
XLON |
15:32:10 |
00066240595TRLO0 |
| 699 |
807.80 |
XLON |
15:32:10 |
00066240596TRLO0 |
| 102 |
807.80 |
XLON |
15:33:19 |
00066240641TRLO0 |
| 420 |
807.80 |
XLON |
15:33:19 |
00066240642TRLO0 |
| 303 |
807.70 |
XLON |
15:34:19 |
00066240706TRLO0 |
| 381 |
807.80 |
XLON |
15:34:19 |
00066240707TRLO0 |
| 422 |
807.80 |
XLON |
15:34:19 |
00066240708TRLO0 |
| 528 |
807.10 |
XLON |
15:38:24 |
00066240894TRLO0 |
| 175 |
807.10 |
XLON |
15:40:24 |
00066240970TRLO0 |
| 309 |
807.10 |
XLON |
15:40:24 |
00066240971TRLO0 |
| 267 |
807.10 |
XLON |
15:41:20 |
00066241055TRLO0 |
| 76 |
807.10 |
XLON |
15:41:29 |
00066241065TRLO0 |
| 45 |
807.10 |
XLON |
15:41:29 |
00066241066TRLO0 |
| 9 |
807.20 |
XLON |
15:42:29 |
00066241114TRLO0 |
| 134 |
807.20 |
XLON |
15:42:29 |
00066241115TRLO0 |
| 58 |
807.80 |
XLON |
15:42:43 |
00066241126TRLO0 |
| 706 |
807.80 |
XLON |
15:42:43 |
00066241127TRLO0 |
| 95 |
807.80 |
XLON |
15:42:43 |
00066241128TRLO0 |
| 386 |
807.80 |
XLON |
15:42:43 |
00066241129TRLO0 |
| 266 |
807.70 |
XLON |
15:44:43 |
00066241219TRLO0 |
| 175 |
807.80 |
XLON |
15:44:43 |
00066241220TRLO0 |
| 140 |
807.80 |
XLON |
15:44:43 |
00066241221TRLO0 |
| 266 |
807.70 |
XLON |
15:45:43 |
00066241254TRLO0 |
| 215 |
807.70 |
XLON |
15:45:43 |
00066241255TRLO0 |
| 69 |
807.70 |
XLON |
15:45:43 |
00066241256TRLO0 |
| 175 |
807.70 |
XLON |
15:45:43 |
00066241257TRLO0 |
| 40 |
807.70 |
XLON |
15:45:43 |
00066241258TRLO0 |
| 175 |
807.70 |
XLON |
15:47:57 |
00066241438TRLO0 |
| 383 |
807.70 |
XLON |
15:47:57 |
00066241439TRLO0 |
| 801 |
807.80 |
XLON |
15:49:02 |
00066241474TRLO0 |
| 164 |
807.80 |
XLON |
15:49:02 |
00066241475TRLO0 |
| 801 |
807.80 |
XLON |
15:49:02 |
00066241476TRLO0 |
| 175 |
807.70 |
XLON |
15:51:03 |
00066241552TRLO0 |
| 284 |
807.70 |
XLON |
15:51:03 |
00066241553TRLO0 |
| 76 |
807.70 |
XLON |
15:52:29 |
00066241615TRLO0 |
| 266 |
807.70 |
XLON |
15:52:29 |
00066241616TRLO0 |
| 540 |
807.80 |
XLON |
15:52:29 |
00066241617TRLO0 |
| 801 |
807.80 |
XLON |
15:52:29 |
00066241618TRLO0 |
| 157 |
807.80 |
XLON |
15:52:29 |
00066241619TRLO0 |
| 361 |
807.60 |
XLON |
15:53:41 |
00066241640TRLO0 |
| 421 |
807.60 |
XLON |
15:53:41 |
00066241641TRLO0 |
| 123 |
807.60 |
XLON |
15:53:41 |
00066241642TRLO0 |
| 346 |
807.60 |
XLON |
15:54:49 |
00066241678TRLO0 |
| 246 |
807.60 |
XLON |
15:55:49 |
00066241712TRLO0 |
| 105 |
807.60 |
XLON |
15:55:49 |
00066241713TRLO0 |
| 102 |
807.60 |
XLON |
15:55:59 |
00066241723TRLO0 |
| 391 |
807.60 |
XLON |
15:56:12 |
00066241731TRLO0 |
| 382 |
807.60 |
XLON |
15:57:12 |
00066241774TRLO0 |
| 149 |
807.60 |
XLON |
15:57:12 |
00066241775TRLO0 |
| 14 |
807.60 |
XLON |
15:57:13 |
00066241776TRLO0 |
| 175 |
807.60 |
XLON |
15:58:13 |
00066241821TRLO0 |
| 175 |
807.60 |
XLON |
15:58:13 |
00066241822TRLO0 |
| 133 |
807.60 |
XLON |
15:58:33 |
00066241853TRLO0 |
| 34 |
807.60 |
XLON |
15:59:26 |
00066241884TRLO0 |
| 525 |
807.60 |
XLON |
16:00:44 |
00066241978TRLO0 |
| 16 |
807.60 |
XLON |
16:00:54 |
00066241990TRLO0 |
| 127 |
807.60 |
XLON |
16:00:54 |
00066241991TRLO0 |
| 428 |
807.60 |
XLON |
16:00:54 |
00066241992TRLO0 |
| 417 |
807.80 |
XLON |
16:00:54 |
00066241993TRLO0 |
| 727 |
807.80 |
XLON |
16:00:54 |
00066241994TRLO0 |
| 319 |
807.70 |
XLON |
16:02:19 |
00066242136TRLO0 |
| 74 |
807.80 |
XLON |
16:02:19 |
00066242137TRLO0 |
| 638 |
807.80 |
XLON |
16:02:19 |
00066242138TRLO0 |
| 37 |
807.70 |
XLON |
16:02:19 |
00066242139TRLO0 |
| 163 |
807.80 |
XLON |
16:02:19 |
00066242140TRLO0 |
| 76 |
807.80 |
XLON |
16:02:19 |
00066242141TRLO0 |
| 232 |
807.80 |
XLON |
16:02:19 |
00066242142TRLO0 |
| 37 |
807.70 |
XLON |
16:04:19 |
00066242281TRLO0 |
| 26 |
807.70 |
XLON |
16:04:19 |
00066242282TRLO0 |
| 391 |
807.70 |
XLON |
16:04:19 |
00066242283TRLO0 |
| 569 |
807.80 |
XLON |
16:04:19 |
00066242284TRLO0 |
| 801 |
807.80 |
XLON |
16:04:19 |
00066242285TRLO0 |
| 400 |
807.70 |
XLON |
16:06:19 |
00066242465TRLO0 |
| 801 |
807.80 |
XLON |
16:06:19 |
00066242466TRLO0 |
| 251 |
807.80 |
XLON |
16:06:19 |
00066242467TRLO0 |
| 371 |
807.80 |
XLON |
16:06:19 |
00066242468TRLO0 |
| 175 |
807.10 |
XLON |
16:08:16 |
00066242561TRLO0 |
| 175 |
807.10 |
XLON |
16:08:16 |
00066242562TRLO0 |
| 66 |
807.10 |
XLON |
16:08:16 |
00066242563TRLO0 |
| 109 |
807.10 |
XLON |
16:08:16 |
00066242564TRLO0 |
| 459 |
807.10 |
XLON |
16:08:16 |
00066242565TRLO0 |
| 620 |
807.10 |
XLON |
16:08:16 |
00066242566TRLO0 |
| 266 |
807.10 |
XLON |
16:08:45 |
00066242600TRLO0 |
| 18 |
807.10 |
XLON |
16:08:45 |
00066242601TRLO0 |
| 38 |
807.10 |
XLON |
16:08:49 |
00066242607TRLO0 |
| 49 |
806.80 |
XLON |
16:10:31 |
00066242668TRLO0 |
| 498 |
806.80 |
XLON |
16:11:03 |
00066242787TRLO0 |
| 170 |
806.80 |
XLON |
16:11:03 |
00066242788TRLO0 |
| 303 |
806.80 |
XLON |
16:11:03 |
00066242789TRLO0 |
| 310 |
806.60 |
XLON |
16:12:04 |
00066242837TRLO0 |
| 204 |
806.60 |
XLON |
16:12:04 |
00066242838TRLO0 |
| 293 |
806.60 |
XLON |
16:13:04 |
00066242903TRLO0 |
| 14 |
806.60 |
XLON |
16:13:04 |
00066242904TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.