TRANSACTION IN OWN SHARES
24 July 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 July 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
| |
London Stock Exchange |
| Date of purchase |
21 July 2023 |
| Number of ordinary shares purchased: |
100,000 |
| Volume weighted average price paid: |
£ 8.589475 |
| Highest price paid per share: |
£ 8.645 |
| Lowest price paid per share: |
£ 8.483 |
Grafton has to date purchased 3,831,847 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 July 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
21 July 2023 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£8.589475 |
100,000
|
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 549 |
855.00 |
XLON |
08:14:24 |
00066302479TRLO0 |
| 1813 |
863.20 |
XLON |
08:35:05 |
00066303976TRLO0 |
| 364 |
863.20 |
XLON |
08:35:05 |
00066303977TRLO0 |
| 156 |
863.20 |
XLON |
08:35:05 |
00066303978TRLO0 |
| 555 |
860.50 |
XLON |
08:40:01 |
00066304187TRLO0 |
| 11 |
860.50 |
XLON |
08:40:01 |
00066304188TRLO0 |
| 484 |
859.50 |
XLON |
08:41:30 |
00066304217TRLO0 |
| 494 |
863.20 |
XLON |
09:34:46 |
00066305650TRLO0 |
| 470 |
863.20 |
XLON |
09:34:46 |
00066305651TRLO0 |
| 380 |
860.00 |
XLON |
09:35:23 |
00066305716TRLO0 |
| 139 |
860.00 |
XLON |
09:35:31 |
00066305721TRLO0 |
| 493 |
859.50 |
XLON |
10:52:25 |
00066308107TRLO0 |
| 499 |
859.20 |
XLON |
10:58:53 |
00066308267TRLO0 |
| 150 |
855.50 |
XLON |
11:52:06 |
00066309526TRLO0 |
| 396 |
855.50 |
XLON |
11:52:06 |
00066309527TRLO0 |
| 518 |
855.50 |
XLON |
11:52:06 |
00066309528TRLO0 |
| 459 |
855.00 |
XLON |
12:00:08 |
00066309683TRLO0 |
| 470 |
854.50 |
XLON |
12:07:55 |
00066309868TRLO0 |
| 523 |
852.40 |
XLON |
12:10:08 |
00066309890TRLO0 |
| 639 |
851.40 |
XLON |
12:55:21 |
00066310761TRLO0 |
| 503 |
851.80 |
XLON |
12:55:21 |
00066310762TRLO0 |
| 484 |
852.00 |
XLON |
12:56:00 |
00066310829TRLO0 |
| 150 |
852.00 |
XLON |
12:57:00 |
00066310922TRLO0 |
| 600 |
852.00 |
XLON |
12:57:00 |
00066310923TRLO0 |
| 1530 |
852.40 |
XLON |
13:00:02 |
00066311075TRLO0 |
| 498 |
852.00 |
XLON |
13:00:02 |
00066311076TRLO0 |
| 584 |
851.40 |
XLON |
13:00:05 |
00066311085TRLO0 |
| 454 |
848.30 |
XLON |
13:02:54 |
00066311283TRLO0 |
| 113 |
848.30 |
XLON |
13:02:54 |
00066311284TRLO0 |
| 1706 |
851.20 |
XLON |
13:16:46 |
00066311556TRLO0 |
| 474 |
851.20 |
XLON |
13:17:01 |
00066311563TRLO0 |
| 231 |
850.60 |
XLON |
13:17:01 |
00066311564TRLO0 |
| 94 |
850.60 |
XLON |
13:17:01 |
00066311565TRLO0 |
| 259 |
850.60 |
XLON |
13:17:01 |
00066311566TRLO0 |
| 498 |
851.20 |
XLON |
13:18:56 |
00066311598TRLO0 |
| 1134 |
851.20 |
XLON |
13:18:56 |
00066311600TRLO0 |
| 162 |
850.60 |
XLON |
13:18:58 |
00066311609TRLO0 |
| 575 |
850.60 |
XLON |
13:18:58 |
00066311610TRLO0 |
| 2039 |
854.90 |
XLON |
13:50:48 |
00066312210TRLO0 |
| 397 |
854.90 |
XLON |
13:50:48 |
00066312211TRLO0 |
| 124 |
854.90 |
XLON |
13:50:48 |
00066312212TRLO0 |
| 500 |
853.40 |
XLON |
13:50:48 |
00066312213TRLO0 |
| 538 |
854.90 |
XLON |
13:50:48 |
00066312214TRLO0 |
| 538 |
854.90 |
XLON |
13:50:48 |
00066312215TRLO0 |
| 538 |
854.90 |
XLON |
13:50:48 |
00066312216TRLO0 |
| 19 |
854.90 |
XLON |
13:50:48 |
00066312217TRLO0 |
| 153 |
854.90 |
XLON |
13:50:48 |
00066312218TRLO0 |
| 2670 |
854.90 |
XLON |
13:50:48 |
00066312219TRLO0 |
| 450 |
854.90 |
XLON |
13:50:48 |
00066312220TRLO0 |
| 150 |
854.90 |
XLON |
13:50:48 |
00066312221TRLO0 |
| 444 |
854.90 |
XLON |
13:50:48 |
00066312222TRLO0 |
| 1415 |
854.90 |
XLON |
13:50:48 |
00066312223TRLO0 |
| 866 |
857.20 |
XLON |
13:58:43 |
00066312454TRLO0 |
| 507 |
857.20 |
XLON |
13:58:43 |
00066312455TRLO0 |
| 86 |
856.60 |
XLON |
13:59:43 |
00066312467TRLO0 |
| 489 |
856.60 |
XLON |
13:59:43 |
00066312468TRLO0 |
| 355 |
855.80 |
XLON |
14:00:13 |
00066312488TRLO0 |
| 470 |
855.00 |
XLON |
14:00:45 |
00066312491TRLO0 |
| 526 |
855.00 |
XLON |
14:00:45 |
00066312492TRLO0 |
| 468 |
860.00 |
XLON |
14:30:14 |
00066313168TRLO0 |
| 150 |
859.40 |
XLON |
14:30:14 |
00066313169TRLO0 |
| 88 |
859.40 |
XLON |
14:30:14 |
00066313170TRLO0 |
| 330 |
859.40 |
XLON |
14:30:14 |
00066313171TRLO0 |
| 526 |
859.40 |
XLON |
14:30:14 |
00066313172TRLO0 |
| 93 |
860.00 |
XLON |
14:30:14 |
00066313173TRLO0 |
| 361 |
860.00 |
XLON |
14:30:15 |
00066313174TRLO0 |
| 128 |
860.00 |
XLON |
14:30:15 |
00066313175TRLO0 |
| 484 |
860.00 |
XLON |
14:30:15 |
00066313176TRLO0 |
| 522 |
860.00 |
XLON |
14:30:15 |
00066313177TRLO0 |
| 150 |
860.00 |
XLON |
14:30:15 |
00066313178TRLO0 |
| 150 |
860.00 |
XLON |
14:30:15 |
00066313179TRLO0 |
| 194 |
860.00 |
XLON |
14:30:15 |
00066313180TRLO0 |
| 566 |
860.00 |
XLON |
14:30:15 |
00066313181TRLO0 |
| 523 |
860.00 |
XLON |
14:30:15 |
00066313182TRLO0 |
| 450 |
860.00 |
XLON |
14:30:16 |
00066313185TRLO0 |
| 86 |
860.00 |
XLON |
14:30:16 |
00066313186TRLO0 |
| 664 |
860.00 |
XLON |
14:30:16 |
00066313187TRLO0 |
| 634 |
860.00 |
XLON |
14:30:16 |
00066313188TRLO0 |
| 628 |
860.00 |
XLON |
14:30:16 |
00066313189TRLO0 |
| 618 |
860.00 |
XLON |
14:30:18 |
00066313194TRLO0 |
| 463 |
860.00 |
XLON |
14:30:19 |
00066313195TRLO0 |
| 575 |
860.00 |
XLON |
14:30:20 |
00066313196TRLO0 |
| 547 |
860.00 |
XLON |
14:30:20 |
00066313197TRLO0 |
| 291 |
860.00 |
XLON |
14:30:25 |
00066313205TRLO0 |
| 918 |
860.00 |
XLON |
14:30:25 |
00066313206TRLO0 |
| 485 |
860.00 |
XLON |
14:30:25 |
00066313207TRLO0 |
| 1070 |
860.00 |
XLON |
14:30:25 |
00066313208TRLO0 |
| 473 |
860.00 |
XLON |
14:34:25 |
00066313331TRLO0 |
| 681 |
860.60 |
XLON |
14:34:25 |
00066313332TRLO0 |
| 508 |
860.60 |
XLON |
14:34:25 |
00066313333TRLO0 |
| 254 |
860.00 |
XLON |
14:37:02 |
00066313391TRLO0 |
| 222 |
860.00 |
XLON |
14:37:02 |
00066313392TRLO0 |
| 532 |
859.40 |
XLON |
14:38:02 |
00066313417TRLO0 |
| 150 |
858.60 |
XLON |
14:39:32 |
00066313444TRLO0 |
| 382 |
858.60 |
XLON |
14:39:32 |
00066313445TRLO0 |
| 508 |
858.60 |
XLON |
14:39:32 |
00066313446TRLO0 |
| 551 |
858.00 |
XLON |
14:43:05 |
00066313542TRLO0 |
| 562 |
857.30 |
XLON |
14:43:08 |
00066313544TRLO0 |
| 517 |
857.00 |
XLON |
14:43:08 |
00066313545TRLO0 |
| 31 |
857.00 |
XLON |
14:43:08 |
00066313546TRLO0 |
| 8 |
857.00 |
XLON |
14:43:08 |
00066313547TRLO0 |
| 748 |
857.00 |
XLON |
14:43:08 |
00066313548TRLO0 |
| 555 |
856.30 |
XLON |
14:50:44 |
00066313737TRLO0 |
| 141 |
857.20 |
XLON |
14:56:00 |
00066313877TRLO0 |
| 292 |
857.20 |
XLON |
14:56:00 |
00066313878TRLO0 |
| 139 |
857.20 |
XLON |
14:56:00 |
00066313879TRLO0 |
| 237 |
857.20 |
XLON |
14:56:00 |
00066313880TRLO0 |
| 458 |
857.20 |
XLON |
14:56:00 |
00066313881TRLO0 |
| 55 |
857.20 |
XLON |
14:56:00 |
00066313882TRLO0 |
| 48 |
857.20 |
XLON |
14:56:00 |
00066313883TRLO0 |
| 492 |
857.20 |
XLON |
14:56:00 |
00066313884TRLO0 |
| 286 |
857.20 |
XLON |
14:56:00 |
00066313885TRLO0 |
| 500 |
857.20 |
XLON |
14:56:00 |
00066313886TRLO0 |
| 204 |
857.20 |
XLON |
14:56:00 |
00066313887TRLO0 |
| 500 |
857.70 |
XLON |
14:58:45 |
00066313978TRLO0 |
| 29 |
857.70 |
XLON |
14:59:45 |
00066313998TRLO0 |
| 466 |
857.70 |
XLON |
15:00:29 |
00066314018TRLO0 |
| 358 |
857.70 |
XLON |
15:00:29 |
00066314019TRLO0 |
| 157 |
857.70 |
XLON |
15:00:29 |
00066314020TRLO0 |
| 19 |
857.70 |
XLON |
15:00:29 |
00066314021TRLO0 |
| 34 |
857.90 |
XLON |
15:00:30 |
00066314023TRLO0 |
| 916 |
858.70 |
XLON |
15:01:35 |
00066314075TRLO0 |
| 369 |
861.00 |
XLON |
15:07:56 |
00066314305TRLO0 |
| 693 |
861.20 |
XLON |
15:07:56 |
00066314306TRLO0 |
| 300 |
861.20 |
XLON |
15:07:56 |
00066314307TRLO0 |
| 150 |
861.20 |
XLON |
15:07:56 |
00066314308TRLO0 |
| 150 |
861.20 |
XLON |
15:07:56 |
00066314309TRLO0 |
| 150 |
861.20 |
XLON |
15:07:56 |
00066314310TRLO0 |
| 150 |
861.20 |
XLON |
15:07:56 |
00066314311TRLO0 |
| 150 |
861.20 |
XLON |
15:07:56 |
00066314312TRLO0 |
| 300 |
861.20 |
XLON |
15:07:56 |
00066314313TRLO0 |
| 150 |
861.20 |
XLON |
15:07:56 |
00066314314TRLO0 |
| 150 |
861.20 |
XLON |
15:07:56 |
00066314315TRLO0 |
| 117 |
861.20 |
XLON |
15:07:56 |
00066314316TRLO0 |
| 178 |
861.20 |
XLON |
15:07:56 |
00066314317TRLO0 |
| 43 |
861.20 |
XLON |
15:07:56 |
00066314318TRLO0 |
| 57 |
861.20 |
XLON |
15:07:56 |
00066314319TRLO0 |
| 754 |
861.20 |
XLON |
15:07:56 |
00066314320TRLO0 |
| 1357 |
861.20 |
XLON |
15:07:56 |
00066314321TRLO0 |
| 1141 |
861.20 |
XLON |
15:07:56 |
00066314322TRLO0 |
| 937 |
861.20 |
XLON |
15:09:56 |
00066314363TRLO0 |
| 272 |
862.90 |
XLON |
15:10:08 |
00066314364TRLO0 |
| 518 |
862.90 |
XLON |
15:10:08 |
00066314365TRLO0 |
| 81 |
862.90 |
XLON |
15:10:08 |
00066314366TRLO0 |
| 8 |
862.90 |
XLON |
15:10:08 |
00066314367TRLO0 |
| 16 |
862.90 |
XLON |
15:10:08 |
00066314368TRLO0 |
| 980 |
862.90 |
XLON |
15:10:08 |
00066314369TRLO0 |
| 129 |
862.90 |
XLON |
15:10:08 |
00066314370TRLO0 |
| 482 |
862.90 |
XLON |
15:10:08 |
00066314371TRLO0 |
| 531 |
862.20 |
XLON |
15:12:15 |
00066314504TRLO0 |
| 572 |
862.20 |
XLON |
15:12:55 |
00066314530TRLO0 |
| 14 |
860.80 |
XLON |
15:14:12 |
00066314582TRLO0 |
| 471 |
860.80 |
XLON |
15:14:12 |
00066314583TRLO0 |
| 523 |
860.80 |
XLON |
15:15:12 |
00066314619TRLO0 |
| 3 |
860.80 |
XLON |
15:15:12 |
00066314620TRLO0 |
| 3 |
860.80 |
XLON |
15:15:12 |
00066314621TRLO0 |
| 481 |
860.80 |
XLON |
15:15:12 |
00066314622TRLO0 |
| 32 |
860.80 |
XLON |
15:18:28 |
00066314768TRLO0 |
| 150 |
860.80 |
XLON |
15:18:28 |
00066314769TRLO0 |
| 320 |
860.80 |
XLON |
15:18:28 |
00066314770TRLO0 |
| 622 |
860.80 |
XLON |
15:18:28 |
00066314771TRLO0 |
| 495 |
860.80 |
XLON |
15:19:28 |
00066314822TRLO0 |
| 634 |
860.80 |
XLON |
15:21:28 |
00066315003TRLO0 |
| 312 |
860.80 |
XLON |
15:22:31 |
00066315076TRLO0 |
| 229 |
860.80 |
XLON |
15:22:31 |
00066315077TRLO0 |
| 300 |
860.80 |
XLON |
15:23:38 |
00066315136TRLO0 |
| 150 |
860.80 |
XLON |
15:23:38 |
00066315137TRLO0 |
| 87 |
860.80 |
XLON |
15:23:38 |
00066315138TRLO0 |
| 3 |
860.80 |
XLON |
15:23:38 |
00066315139TRLO0 |
| 561 |
860.80 |
XLON |
15:24:38 |
00066315179TRLO0 |
| 268 |
860.80 |
XLON |
15:25:38 |
00066315228TRLO0 |
| 150 |
860.80 |
XLON |
15:25:38 |
00066315229TRLO0 |
| 108 |
860.80 |
XLON |
15:25:38 |
00066315230TRLO0 |
| 150 |
860.80 |
XLON |
15:26:49 |
00066315320TRLO0 |
| 150 |
860.80 |
XLON |
15:26:49 |
00066315321TRLO0 |
| 37 |
860.80 |
XLON |
15:26:49 |
00066315322TRLO0 |
| 145 |
860.80 |
XLON |
15:26:49 |
00066315323TRLO0 |
| 43 |
860.80 |
XLON |
15:26:49 |
00066315324TRLO0 |
| 549 |
860.90 |
XLON |
15:26:50 |
00066315334TRLO0 |
| 1759 |
862.10 |
XLON |
15:31:23 |
00066315513TRLO0 |
| 150 |
862.10 |
XLON |
15:32:23 |
00066315539TRLO0 |
| 429 |
862.10 |
XLON |
15:32:23 |
00066315540TRLO0 |
| 160 |
863.00 |
XLON |
15:33:24 |
00066315572TRLO0 |
| 54 |
863.00 |
XLON |
15:33:24 |
00066315573TRLO0 |
| 318 |
863.30 |
XLON |
15:33:27 |
00066315576TRLO0 |
| 207 |
863.30 |
XLON |
15:33:27 |
00066315577TRLO0 |
| 146 |
863.30 |
XLON |
15:33:27 |
00066315578TRLO0 |
| 549 |
863.30 |
XLON |
15:34:00 |
00066315598TRLO0 |
| 459 |
862.70 |
XLON |
15:34:32 |
00066315611TRLO0 |
| 312 |
862.70 |
XLON |
15:34:45 |
00066315616TRLO0 |
| 164 |
862.70 |
XLON |
15:34:45 |
00066315617TRLO0 |
| 62 |
862.70 |
XLON |
15:35:45 |
00066315660TRLO0 |
| 150 |
862.70 |
XLON |
15:35:45 |
00066315661TRLO0 |
| 403 |
862.70 |
XLON |
15:35:45 |
00066315662TRLO0 |
| 519 |
862.10 |
XLON |
15:35:45 |
00066315663TRLO0 |
| 486 |
862.10 |
XLON |
15:35:45 |
00066315664TRLO0 |
| 510 |
860.90 |
XLON |
15:39:25 |
00066315814TRLO0 |
| 531 |
860.90 |
XLON |
15:47:58 |
00066316150TRLO0 |
| 556 |
860.90 |
XLON |
15:47:58 |
00066316151TRLO0 |
| 573 |
860.90 |
XLON |
15:47:58 |
00066316152TRLO0 |
| 464 |
860.90 |
XLON |
15:47:58 |
00066316153TRLO0 |
| 68 |
860.90 |
XLON |
15:47:58 |
00066316154TRLO0 |
| 569 |
860.90 |
XLON |
15:47:58 |
00066316155TRLO0 |
| 407 |
860.90 |
XLON |
15:47:58 |
00066316156TRLO0 |
| 324 |
860.90 |
XLON |
15:47:58 |
00066316157TRLO0 |
| 640 |
860.90 |
XLON |
15:47:58 |
00066316158TRLO0 |
| 230 |
860.90 |
XLON |
15:47:58 |
00066316159TRLO0 |
| 326 |
860.00 |
XLON |
15:47:58 |
00066316160TRLO0 |
| 369 |
860.10 |
XLON |
15:50:13 |
00066316442TRLO0 |
| 150 |
860.10 |
XLON |
15:50:13 |
00066316443TRLO0 |
| 60 |
860.10 |
XLON |
15:50:13 |
00066316444TRLO0 |
| 397 |
860.30 |
XLON |
15:50:53 |
00066316467TRLO0 |
| 114 |
860.30 |
XLON |
15:50:53 |
00066316468TRLO0 |
| 503 |
860.30 |
XLON |
15:51:53 |
00066316491TRLO0 |
| 17 |
860.30 |
XLON |
15:51:53 |
00066316492TRLO0 |
| 22 |
860.10 |
XLON |
15:51:53 |
00066316493TRLO0 |
| 507 |
860.10 |
XLON |
15:51:53 |
00066316494TRLO0 |
| 550 |
860.20 |
XLON |
15:51:53 |
00066316495TRLO0 |
| 7 |
860.30 |
XLON |
15:51:53 |
00066316496TRLO0 |
| 293 |
860.90 |
XLON |
15:56:08 |
00066316748TRLO0 |
| 150 |
860.90 |
XLON |
15:56:08 |
00066316749TRLO0 |
| 126 |
860.90 |
XLON |
15:56:08 |
00066316750TRLO0 |
| 54 |
861.50 |
XLON |
16:03:19 |
00066317492TRLO0 |
| 437 |
862.60 |
XLON |
16:06:54 |
00066317654TRLO0 |
| 40 |
862.60 |
XLON |
16:06:54 |
00066317655TRLO0 |
| 150 |
862.60 |
XLON |
16:06:54 |
00066317656TRLO0 |
| 150 |
862.60 |
XLON |
16:06:54 |
00066317657TRLO0 |
| 495 |
862.60 |
XLON |
16:06:54 |
00066317658TRLO0 |
| 88 |
862.60 |
XLON |
16:06:54 |
00066317659TRLO0 |
| 300 |
862.60 |
XLON |
16:06:54 |
00066317660TRLO0 |
| 300 |
862.60 |
XLON |
16:06:54 |
00066317661TRLO0 |
| 150 |
862.60 |
XLON |
16:06:54 |
00066317662TRLO0 |
| 150 |
862.60 |
XLON |
16:06:54 |
00066317663TRLO0 |
| 129 |
862.60 |
XLON |
16:06:54 |
00066317664TRLO0 |
| 49 |
862.60 |
XLON |
16:06:54 |
00066317665TRLO0 |
| 215 |
863.60 |
XLON |
16:06:55 |
00066317666TRLO0 |
| 2915 |
863.60 |
XLON |
16:06:55 |
00066317667TRLO0 |
| 525 |
863.60 |
XLON |
16:06:55 |
00066317668TRLO0 |
| 294 |
863.60 |
XLON |
16:06:55 |
00066317669TRLO0 |
| 525 |
863.60 |
XLON |
16:07:55 |
00066317762TRLO0 |
| 150 |
864.50 |
XLON |
16:09:01 |
00066317810TRLO0 |
| 150 |
864.50 |
XLON |
16:09:01 |
00066317811TRLO0 |
| 150 |
864.50 |
XLON |
16:09:01 |
00066317812TRLO0 |
| 122 |
864.50 |
XLON |
16:09:01 |
00066317813TRLO0 |
| 485 |
863.90 |
XLON |
16:09:45 |
00066317853TRLO0 |
| 358 |
863.60 |
XLON |
16:09:52 |
00066317859TRLO0 |
| 196 |
863.60 |
XLON |
16:09:52 |
00066317860TRLO0 |
| 500 |
863.90 |
XLON |
16:11:05 |
00066317932TRLO0 |
| 109 |
863.90 |
XLON |
16:12:05 |
00066317995TRLO0 |
| 366 |
863.90 |
XLON |
16:12:05 |
00066317996TRLO0 |
| 300 |
863.90 |
XLON |
16:13:05 |
00066318076TRLO0 |
| 268 |
863.90 |
XLON |
16:13:05 |
00066318077TRLO0 |
| 80 |
863.90 |
XLON |
16:13:20 |
00066318090TRLO0 |
| 75 |
863.90 |
XLON |
16:13:20 |
00066318091TRLO0 |