TRANSACTION IN OWN SHARES
25 August 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 24 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
| |
London Stock Exchange |
| Date of purchase |
24 August 2023 |
| Number of ordinary shares purchased: |
86,000 |
| Volume weighted average price paid: |
£ 8.296194 |
| Highest price paid per share: |
£ 8.381 |
| Lowest price paid per share: |
£ 8.233 |
Grafton has to date purchased 5,790,676 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
24 August 2023 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£8.296194 |
86,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 603 |
837.90 |
XLON |
08:11:46 |
00066756866TRLO0 |
| 606 |
836.90 |
XLON |
08:11:46 |
00066756867TRLO0 |
| 600 |
836.90 |
XLON |
08:11:46 |
00066756868TRLO0 |
| 21 |
836.90 |
XLON |
08:11:46 |
00066756869TRLO0 |
| 461 |
838.10 |
XLON |
08:15:54 |
00066757055TRLO0 |
| 245 |
836.60 |
XLON |
08:16:32 |
00066757066TRLO0 |
| 50 |
836.60 |
XLON |
08:16:32 |
00066757067TRLO0 |
| 163 |
836.60 |
XLON |
08:16:32 |
00066757068TRLO0 |
| 79 |
836.60 |
XLON |
08:34:25 |
00066757725TRLO0 |
| 354 |
836.60 |
XLON |
08:34:25 |
00066757726TRLO0 |
| 405 |
836.60 |
XLON |
08:34:25 |
00066757727TRLO0 |
| 442 |
836.60 |
XLON |
08:34:25 |
00066757728TRLO0 |
| 216 |
837.90 |
XLON |
08:45:24 |
00066758036TRLO0 |
| 219 |
837.90 |
XLON |
08:45:24 |
00066758037TRLO0 |
| 513 |
836.90 |
XLON |
08:46:10 |
00066758055TRLO0 |
| 414 |
836.60 |
XLON |
08:46:10 |
00066758056TRLO0 |
| 150 |
835.00 |
XLON |
09:00:01 |
00066758492TRLO0 |
| 414 |
835.00 |
XLON |
09:00:01 |
00066758493TRLO0 |
| 511 |
835.00 |
XLON |
09:00:01 |
00066758494TRLO0 |
| 63 |
835.00 |
XLON |
09:15:14 |
00066758879TRLO0 |
| 310 |
835.00 |
XLON |
09:15:14 |
00066758880TRLO0 |
| 7 |
836.10 |
XLON |
09:49:38 |
00066759597TRLO0 |
| 388 |
836.10 |
XLON |
09:49:38 |
00066759595TRLO0 |
| 385 |
836.10 |
XLON |
09:49:38 |
00066759596TRLO0 |
| 370 |
836.10 |
XLON |
09:49:38 |
00066759598TRLO0 |
| 411 |
836.10 |
XLON |
09:49:38 |
00066759599TRLO0 |
| 575 |
835.50 |
XLON |
09:53:43 |
00066759703TRLO0 |
| 119 |
835.00 |
XLON |
09:53:43 |
00066759704TRLO0 |
| 327 |
835.00 |
XLON |
09:53:43 |
00066759705TRLO0 |
| 384 |
833.60 |
XLON |
10:17:45 |
00066760247TRLO0 |
| 39 |
833.60 |
XLON |
10:17:45 |
00066760248TRLO0 |
| 8 |
833.00 |
XLON |
10:17:48 |
00066760249TRLO0 |
| 150 |
833.00 |
XLON |
10:30:17 |
00066760677TRLO0 |
| 264 |
833.00 |
XLON |
10:30:17 |
00066760678TRLO0 |
| 41 |
833.00 |
XLON |
10:30:17 |
00066760679TRLO0 |
| 445 |
833.00 |
XLON |
10:30:17 |
00066760680TRLO0 |
| 300 |
833.00 |
XLON |
10:30:17 |
00066760681TRLO0 |
| 69 |
833.00 |
XLON |
10:30:17 |
00066760682TRLO0 |
| 33 |
832.00 |
XLON |
10:31:34 |
00066760748TRLO0 |
| 708 |
832.00 |
XLON |
10:31:34 |
00066760749TRLO0 |
| 418 |
832.00 |
XLON |
10:31:34 |
00066760750TRLO0 |
| 66 |
830.50 |
XLON |
10:31:36 |
00066760751TRLO0 |
| 394 |
830.50 |
XLON |
10:31:36 |
00066760752TRLO0 |
| 428 |
831.60 |
XLON |
10:44:19 |
00066761403TRLO0 |
| 620 |
831.60 |
XLON |
10:44:19 |
00066761404TRLO0 |
| 290 |
831.60 |
XLON |
10:44:19 |
00066761405TRLO0 |
| 450 |
831.60 |
XLON |
10:44:19 |
00066761406TRLO0 |
| 825 |
831.60 |
XLON |
10:44:19 |
00066761407TRLO0 |
| 77 |
831.60 |
XLON |
10:44:20 |
00066761408TRLO0 |
| 328 |
831.60 |
XLON |
10:44:20 |
00066761409TRLO0 |
| 85 |
831.60 |
XLON |
10:44:20 |
00066761410TRLO0 |
| 300 |
831.60 |
XLON |
10:44:20 |
00066761411TRLO0 |
| 28 |
831.60 |
XLON |
10:44:20 |
00066761412TRLO0 |
| 150 |
832.00 |
XLON |
10:45:04 |
00066761452TRLO0 |
| 234 |
832.00 |
XLON |
10:45:04 |
00066761453TRLO0 |
| 377 |
831.60 |
XLON |
10:45:04 |
00066761454TRLO0 |
| 385 |
832.90 |
XLON |
10:45:04 |
00066761455TRLO0 |
| 437 |
830.40 |
XLON |
10:53:06 |
00066761558TRLO0 |
| 453 |
830.40 |
XLON |
10:53:06 |
00066761559TRLO0 |
| 398 |
832.40 |
XLON |
11:07:09 |
00066761878TRLO0 |
| 1123 |
832.40 |
XLON |
11:07:09 |
00066761879TRLO0 |
| 416 |
832.40 |
XLON |
11:07:09 |
00066761880TRLO0 |
| 585 |
832.40 |
XLON |
11:07:09 |
00066761881TRLO0 |
| 443 |
831.50 |
XLON |
11:20:36 |
00066762285TRLO0 |
| 401 |
831.50 |
XLON |
11:20:36 |
00066762286TRLO0 |
| 1 |
831.50 |
XLON |
11:20:42 |
00066762288TRLO0 |
| 144 |
831.70 |
XLON |
11:34:28 |
00066762759TRLO0 |
| 150 |
831.70 |
XLON |
11:34:28 |
00066762760TRLO0 |
| 268 |
831.70 |
XLON |
11:34:28 |
00066762761TRLO0 |
| 300 |
831.70 |
XLON |
11:34:28 |
00066762762TRLO0 |
| 6 |
831.70 |
XLON |
11:34:28 |
00066762763TRLO0 |
| 281 |
831.70 |
XLON |
11:42:28 |
00066763003TRLO0 |
| 96 |
831.70 |
XLON |
11:42:28 |
00066763004TRLO0 |
| 398 |
831.70 |
XLON |
11:54:02 |
00066763502TRLO0 |
| 461 |
831.70 |
XLON |
12:00:00 |
00066763671TRLO0 |
| 450 |
831.70 |
XLON |
12:00:00 |
00066763672TRLO0 |
| 160 |
831.10 |
XLON |
12:00:00 |
00066763673TRLO0 |
| 263 |
831.10 |
XLON |
12:00:00 |
00066763674TRLO0 |
| 282 |
829.90 |
XLON |
12:02:13 |
00066763708TRLO0 |
| 161 |
829.90 |
XLON |
12:02:13 |
00066763709TRLO0 |
| 132 |
829.90 |
XLON |
12:02:13 |
00066763710TRLO0 |
| 143 |
829.90 |
XLON |
12:02:13 |
00066763711TRLO0 |
| 143 |
829.90 |
XLON |
12:02:13 |
00066763712TRLO0 |
| 550 |
830.10 |
XLON |
12:02:13 |
00066763713TRLO0 |
| 382 |
829.50 |
XLON |
12:06:21 |
00066763773TRLO0 |
| 636 |
831.70 |
XLON |
12:21:03 |
00066764295TRLO0 |
| 759 |
831.70 |
XLON |
12:21:03 |
00066764296TRLO0 |
| 525 |
831.70 |
XLON |
12:21:03 |
00066764297TRLO0 |
| 250 |
831.70 |
XLON |
12:21:03 |
00066764298TRLO0 |
| 274 |
831.50 |
XLON |
12:22:22 |
00066764422TRLO0 |
| 455 |
830.70 |
XLON |
12:24:17 |
00066764527TRLO0 |
| 452 |
830.70 |
XLON |
12:27:17 |
00066764655TRLO0 |
| 386 |
829.90 |
XLON |
12:28:50 |
00066764683TRLO0 |
| 480 |
829.90 |
XLON |
12:28:50 |
00066764684TRLO0 |
| 56 |
829.20 |
XLON |
12:29:49 |
00066764731TRLO0 |
| 135 |
829.20 |
XLON |
12:29:49 |
00066764732TRLO0 |
| 349 |
829.20 |
XLON |
12:29:49 |
00066764733TRLO0 |
| 440 |
827.90 |
XLON |
12:43:12 |
00066765099TRLO0 |
| 386 |
827.50 |
XLON |
12:52:45 |
00066765257TRLO0 |
| 41 |
827.50 |
XLON |
12:55:00 |
00066765399TRLO0 |
| 460 |
827.50 |
XLON |
12:55:00 |
00066765400TRLO0 |
| 515 |
828.50 |
XLON |
12:58:00 |
00066765455TRLO0 |
| 150 |
827.90 |
XLON |
12:58:48 |
00066765470TRLO0 |
| 150 |
827.90 |
XLON |
12:58:48 |
00066765471TRLO0 |
| 139 |
827.90 |
XLON |
12:58:48 |
00066765472TRLO0 |
| 150 |
827.50 |
XLON |
12:59:42 |
00066765564TRLO0 |
| 150 |
827.50 |
XLON |
12:59:42 |
00066765565TRLO0 |
| 121 |
827.50 |
XLON |
12:59:42 |
00066765566TRLO0 |
| 199 |
827.50 |
XLON |
12:59:42 |
00066765567TRLO0 |
| 173 |
827.50 |
XLON |
12:59:42 |
00066765568TRLO0 |
| 255 |
826.50 |
XLON |
13:01:55 |
00066765721TRLO0 |
| 160 |
826.50 |
XLON |
13:01:55 |
00066765722TRLO0 |
| 391 |
826.20 |
XLON |
13:15:25 |
00066766038TRLO0 |
| 456 |
826.20 |
XLON |
13:24:26 |
00066766473TRLO0 |
| 464 |
826.20 |
XLON |
13:24:26 |
00066766474TRLO0 |
| 382 |
826.20 |
XLON |
13:24:26 |
00066766475TRLO0 |
| 408 |
826.20 |
XLON |
13:24:26 |
00066766476TRLO0 |
| 411 |
826.20 |
XLON |
13:24:26 |
00066766477TRLO0 |
| 437 |
826.20 |
XLON |
13:24:26 |
00066766478TRLO0 |
| 300 |
825.10 |
XLON |
13:25:50 |
00066766533TRLO0 |
| 114 |
825.10 |
XLON |
13:25:50 |
00066766534TRLO0 |
| 36 |
825.10 |
XLON |
13:25:50 |
00066766535TRLO0 |
| 150 |
825.10 |
XLON |
13:25:50 |
00066766536TRLO0 |
| 304 |
825.10 |
XLON |
13:25:50 |
00066766537TRLO0 |
| 600 |
825.60 |
XLON |
13:30:00 |
00066766656TRLO0 |
| 150 |
825.60 |
XLON |
13:30:00 |
00066766657TRLO0 |
| 130 |
825.60 |
XLON |
13:30:00 |
00066766658TRLO0 |
| 391 |
825.60 |
XLON |
13:36:01 |
00066766811TRLO0 |
| 410 |
825.60 |
XLON |
13:36:01 |
00066766812TRLO0 |
| 59 |
825.60 |
XLON |
13:36:01 |
00066766813TRLO0 |
| 340 |
825.60 |
XLON |
13:36:01 |
00066766814TRLO0 |
| 438 |
825.60 |
XLON |
13:36:01 |
00066766815TRLO0 |
| 25 |
827.80 |
XLON |
13:43:44 |
00066766906TRLO0 |
| 408 |
827.80 |
XLON |
13:43:56 |
00066766910TRLO0 |
| 27 |
827.80 |
XLON |
13:43:56 |
00066766911TRLO0 |
| 300 |
827.80 |
XLON |
13:44:56 |
00066766954TRLO0 |
| 148 |
827.80 |
XLON |
13:44:56 |
00066766955TRLO0 |
| 18 |
827.80 |
XLON |
13:45:46 |
00066766996TRLO0 |
| 20 |
828.50 |
XLON |
13:46:46 |
00066767026TRLO0 |
| 16 |
828.50 |
XLON |
13:46:46 |
00066767027TRLO0 |
| 16 |
828.50 |
XLON |
13:46:46 |
00066767028TRLO0 |
| 16 |
828.50 |
XLON |
13:46:46 |
00066767029TRLO0 |
| 14 |
828.50 |
XLON |
13:46:46 |
00066767030TRLO0 |
| 300 |
828.50 |
XLON |
13:46:56 |
00066767037TRLO0 |
| 98 |
828.50 |
XLON |
13:46:56 |
00066767038TRLO0 |
| 150 |
828.50 |
XLON |
13:49:56 |
00066767060TRLO0 |
| 244 |
828.50 |
XLON |
13:49:56 |
00066767061TRLO0 |
| 555 |
828.50 |
XLON |
13:55:56 |
00066767170TRLO0 |
| 150 |
827.80 |
XLON |
13:55:56 |
00066767171TRLO0 |
| 398 |
827.80 |
XLON |
13:55:56 |
00066767172TRLO0 |
| 150 |
828.50 |
XLON |
13:57:56 |
00066767215TRLO0 |
| 150 |
828.50 |
XLON |
13:57:56 |
00066767216TRLO0 |
| 120 |
828.50 |
XLON |
13:57:56 |
00066767217TRLO0 |
| 37 |
828.70 |
XLON |
13:58:31 |
00066767243TRLO0 |
| 135 |
828.70 |
XLON |
13:58:31 |
00066767244TRLO0 |
| 111 |
828.70 |
XLON |
13:58:31 |
00066767245TRLO0 |
| 194 |
830.20 |
XLON |
14:01:36 |
00066767359TRLO0 |
| 194 |
830.20 |
XLON |
14:01:36 |
00066767360TRLO0 |
| 150 |
830.20 |
XLON |
14:03:49 |
00066767379TRLO0 |
| 150 |
830.20 |
XLON |
14:03:49 |
00066767380TRLO0 |
| 102 |
830.20 |
XLON |
14:03:49 |
00066767381TRLO0 |
| 106 |
830.00 |
XLON |
14:07:49 |
00066767465TRLO0 |
| 282 |
830.00 |
XLON |
14:08:49 |
00066767522TRLO0 |
| 133 |
830.00 |
XLON |
14:08:49 |
00066767523TRLO0 |
| 401 |
829.60 |
XLON |
14:10:43 |
00066767566TRLO0 |
| 45 |
829.60 |
XLON |
14:10:43 |
00066767567TRLO0 |
| 150 |
829.60 |
XLON |
14:11:15 |
00066767584TRLO0 |
| 5 |
830.30 |
XLON |
14:12:59 |
00066767610TRLO0 |
| 459 |
830.80 |
XLON |
14:17:16 |
00066767729TRLO0 |
| 371 |
830.80 |
XLON |
14:17:16 |
00066767730TRLO0 |
| 441 |
830.80 |
XLON |
14:17:16 |
00066767731TRLO0 |
| 150 |
830.00 |
XLON |
14:19:26 |
00066767777TRLO0 |
| 255 |
830.00 |
XLON |
14:19:26 |
00066767778TRLO0 |
| 428 |
830.00 |
XLON |
14:19:26 |
00066767779TRLO0 |
| 446 |
830.30 |
XLON |
14:19:26 |
00066767780TRLO0 |
| 435 |
830.00 |
XLON |
14:29:26 |
00066767999TRLO0 |
| 55 |
829.30 |
XLON |
14:30:37 |
00066768067TRLO0 |
| 150 |
829.30 |
XLON |
14:30:37 |
00066768068TRLO0 |
| 190 |
829.30 |
XLON |
14:30:37 |
00066768069TRLO0 |
| 435 |
829.30 |
XLON |
14:32:37 |
00066768172TRLO0 |
| 294 |
829.10 |
XLON |
14:32:39 |
00066768174TRLO0 |
| 141 |
829.10 |
XLON |
14:32:39 |
00066768175TRLO0 |
| 440 |
828.60 |
XLON |
14:33:58 |
00066768234TRLO0 |
| 598 |
828.60 |
XLON |
14:33:58 |
00066768235TRLO0 |
| 438 |
826.40 |
XLON |
14:40:13 |
00066768544TRLO0 |
| 397 |
826.40 |
XLON |
14:40:13 |
00066768545TRLO0 |
| 7 |
826.40 |
XLON |
14:41:25 |
00066768618TRLO0 |
| 389 |
826.40 |
XLON |
14:41:25 |
00066768619TRLO0 |
| 150 |
826.40 |
XLON |
14:42:56 |
00066768668TRLO0 |
| 150 |
826.40 |
XLON |
14:42:56 |
00066768669TRLO0 |
| 82 |
826.40 |
XLON |
14:43:08 |
00066768681TRLO0 |
| 198 |
826.40 |
XLON |
14:43:08 |
00066768682TRLO0 |
| 224 |
827.20 |
XLON |
14:44:54 |
00066768758TRLO0 |
| 33 |
828.80 |
XLON |
14:54:58 |
00066769152TRLO0 |
| 206 |
829.40 |
XLON |
14:54:59 |
00066769153TRLO0 |
| 300 |
829.40 |
XLON |
14:54:59 |
00066769183TRLO0 |
| 450 |
829.40 |
XLON |
14:54:59 |
00066769184TRLO0 |
| 150 |
829.40 |
XLON |
14:54:59 |
00066769185TRLO0 |
| 1135 |
829.40 |
XLON |
14:54:59 |
00066769186TRLO0 |
| 528 |
829.40 |
XLON |
14:54:59 |
00066769187TRLO0 |
| 1505 |
829.40 |
XLON |
14:54:59 |
00066769188TRLO0 |
| 453 |
829.40 |
XLON |
14:54:59 |
00066769189TRLO0 |
| 381 |
828.70 |
XLON |
14:57:09 |
00066769238TRLO0 |
| 48 |
828.70 |
XLON |
14:57:09 |
00066769239TRLO0 |
| 150 |
828.30 |
XLON |
14:57:41 |
00066769247TRLO0 |
| 150 |
828.30 |
XLON |
14:57:41 |
00066769248TRLO0 |
| 275 |
828.30 |
XLON |
14:57:41 |
00066769249TRLO0 |
| 598 |
828.80 |
XLON |
15:01:08 |
00066769493TRLO0 |
| 104 |
830.00 |
XLON |
15:02:59 |
00066769587TRLO0 |
| 29 |
830.00 |
XLON |
15:02:59 |
00066769588TRLO0 |
| 1048 |
831.90 |
XLON |
15:03:01 |
00066769589TRLO0 |
| 421 |
831.90 |
XLON |
15:03:01 |
00066769590TRLO0 |
| 431 |
831.90 |
XLON |
15:03:01 |
00066769591TRLO0 |
| 378 |
830.30 |
XLON |
15:03:49 |
00066769639TRLO0 |
| 2 |
830.00 |
XLON |
15:03:49 |
00066769640TRLO0 |
| 413 |
830.30 |
XLON |
15:03:49 |
00066769641TRLO0 |
| 150 |
830.00 |
XLON |
15:06:22 |
00066769789TRLO0 |
| 226 |
830.00 |
XLON |
15:06:22 |
00066769790TRLO0 |
| 74 |
830.00 |
XLON |
15:06:22 |
00066769791TRLO0 |
| 381 |
830.00 |
XLON |
15:06:22 |
00066769792TRLO0 |
| 429 |
830.00 |
XLON |
15:06:22 |
00066769793TRLO0 |
| 396 |
830.00 |
XLON |
15:08:09 |
00066769834TRLO0 |
| 360 |
829.40 |
XLON |
15:08:28 |
00066769871TRLO0 |
| 319 |
829.40 |
XLON |
15:09:07 |
00066769901TRLO0 |
| 132 |
829.40 |
XLON |
15:09:07 |
00066769902TRLO0 |
| 432 |
829.30 |
XLON |
15:09:07 |
00066769903TRLO0 |
| 867 |
828.90 |
XLON |
15:18:34 |
00066770323TRLO0 |
| 1201 |
828.90 |
XLON |
15:18:34 |
00066770324TRLO0 |
| 767 |
828.90 |
XLON |
15:19:13 |
00066770341TRLO0 |
| 425 |
828.30 |
XLON |
15:19:54 |
00066770355TRLO0 |
| 23 |
828.40 |
XLON |
15:21:19 |
00066770393TRLO0 |
| 24 |
828.40 |
XLON |
15:21:19 |
00066770394TRLO0 |
| 300 |
827.70 |
XLON |
15:22:16 |
00066770415TRLO0 |
| 150 |
827.70 |
XLON |
15:22:16 |
00066770416TRLO0 |
| 5 |
827.70 |
XLON |
15:22:16 |
00066770417TRLO0 |
| 150 |
827.70 |
XLON |
15:24:51 |
00066770621TRLO0 |
| 433 |
827.70 |
XLON |
15:24:51 |
00066770622TRLO0 |
| 150 |
827.70 |
XLON |
15:24:51 |
00066770623TRLO0 |
| 97 |
827.70 |
XLON |
15:24:51 |
00066770624TRLO0 |
| 411 |
827.70 |
XLON |
15:24:51 |
00066770625TRLO0 |
| 145 |
827.20 |
XLON |
15:29:46 |
00066770806TRLO0 |
| 54 |
827.20 |
XLON |
15:29:46 |
00066770807TRLO0 |
| 340 |
827.20 |
XLON |
15:29:46 |
00066770808TRLO0 |
| 145 |
827.20 |
XLON |
15:29:46 |
00066770809TRLO0 |
| 91 |
827.20 |
XLON |
15:29:46 |
00066770810TRLO0 |
| 211 |
827.20 |
XLON |
15:29:46 |
00066770811TRLO0 |
| 209 |
827.20 |
XLON |
15:29:46 |
00066770812TRLO0 |
| 342 |
826.40 |
XLON |
15:30:24 |
00066770922TRLO0 |
| 113 |
826.40 |
XLON |
15:30:24 |
00066770923TRLO0 |
| 150 |
826.80 |
XLON |
15:34:24 |
00066771133TRLO0 |
| 150 |
826.80 |
XLON |
15:34:24 |
00066771134TRLO0 |
| 79 |
826.80 |
XLON |
15:34:24 |
00066771135TRLO0 |
| 454 |
826.40 |
XLON |
15:34:32 |
00066771141TRLO0 |
| 150 |
826.00 |
XLON |
15:36:15 |
00066771213TRLO0 |
| 150 |
826.00 |
XLON |
15:36:15 |
00066771214TRLO0 |
| 234 |
826.00 |
XLON |
15:36:15 |
00066771215TRLO0 |
| 410 |
826.00 |
XLON |
15:36:15 |
00066771216TRLO0 |
| 150 |
826.00 |
XLON |
15:36:30 |
00066771239TRLO0 |
| 150 |
826.00 |
XLON |
15:36:30 |
00066771240TRLO0 |
| 105 |
826.00 |
XLON |
15:36:30 |
00066771241TRLO0 |
| 14 |
826.20 |
XLON |
15:39:17 |
00066771457TRLO0 |
| 429 |
826.20 |
XLON |
15:39:17 |
00066771458TRLO0 |
| 73 |
826.30 |
XLON |
15:40:33 |
00066771521TRLO0 |
| 9 |
826.30 |
XLON |
15:40:33 |
00066771522TRLO0 |
| 87 |
826.30 |
XLON |
15:40:48 |
00066771526TRLO0 |
| 77 |
826.30 |
XLON |
15:40:48 |
00066771527TRLO0 |
| 5 |
826.30 |
XLON |
15:40:48 |
00066771528TRLO0 |
| 89 |
826.30 |
XLON |
15:41:03 |
00066771531TRLO0 |
| 87 |
826.30 |
XLON |
15:41:51 |
00066771562TRLO0 |
| 96 |
826.30 |
XLON |
15:42:06 |
00066771574TRLO0 |
| 456 |
826.50 |
XLON |
15:43:08 |
00066771621TRLO0 |
| 229 |
825.90 |
XLON |
15:43:48 |
00066771645TRLO0 |
| 123 |
825.90 |
XLON |
15:44:23 |
00066771673TRLO0 |
| 64 |
825.90 |
XLON |
15:44:23 |
00066771674TRLO0 |
| 86 |
825.90 |
XLON |
15:44:23 |
00066771675TRLO0 |
| 316 |
825.90 |
XLON |
15:44:23 |
00066771676TRLO0 |
| 405 |
825.40 |
XLON |
15:45:08 |
00066771720TRLO0 |
| 150 |
825.90 |
XLON |
15:49:08 |
00066771925TRLO0 |
| 150 |
825.90 |
XLON |
15:49:08 |
00066771926TRLO0 |
| 2 |
825.90 |
XLON |
15:49:23 |
00066771928TRLO0 |
| 145 |
825.90 |
XLON |
15:49:23 |
00066771929TRLO0 |
| 145 |
825.90 |
XLON |
15:49:23 |
00066771930TRLO0 |
| 294 |
825.90 |
XLON |
15:49:23 |
00066771931TRLO0 |
| 440 |
825.90 |
XLON |
15:50:02 |
00066771954TRLO0 |
| 150 |
825.90 |
XLON |
15:51:04 |
00066771994TRLO0 |
| 226 |
825.90 |
XLON |
15:51:04 |
00066771995TRLO0 |
| 150 |
825.90 |
XLON |
15:51:04 |
00066771996TRLO0 |
| 266 |
825.90 |
XLON |
15:51:04 |
00066771997TRLO0 |
| 150 |
825.90 |
XLON |
15:52:04 |
00066772010TRLO0 |
| 150 |
825.90 |
XLON |
15:52:04 |
00066772011TRLO0 |
| 102 |
825.90 |
XLON |
15:53:07 |
00066772055TRLO0 |
| 150 |
825.90 |
XLON |
15:54:07 |
00066772101TRLO0 |
| 150 |
825.90 |
XLON |
15:54:07 |
00066772102TRLO0 |
| 132 |
825.90 |
XLON |
15:54:07 |
00066772103TRLO0 |
| 150 |
825.50 |
XLON |
15:58:22 |
00066772322TRLO0 |
| 150 |
825.50 |
XLON |
15:58:32 |
00066772325TRLO0 |
| 144 |
825.50 |
XLON |
15:58:32 |
00066772326TRLO0 |
| 447 |
825.50 |
XLON |
15:58:32 |
00066772327TRLO0 |
| 5 |
825.50 |
XLON |
15:58:32 |
00066772328TRLO0 |
| 402 |
825.40 |
XLON |
15:59:09 |
00066772340TRLO0 |
| 300 |
824.00 |
XLON |
16:04:34 |
00066772636TRLO0 |
| 150 |
824.00 |
XLON |
16:04:34 |
00066772637TRLO0 |
| 150 |
824.00 |
XLON |
16:04:34 |
00066772638TRLO0 |
| 938 |
824.10 |
XLON |
16:04:34 |
00066772639TRLO0 |
| 76 |
824.10 |
XLON |
16:04:34 |
00066772640TRLO0 |
| 1 |
824.10 |
XLON |
16:04:38 |
00066772646TRLO0 |
| 80 |
824.10 |
XLON |
16:04:49 |
00066772647TRLO0 |
| 86 |
824.10 |
XLON |
16:05:04 |
00066772664TRLO0 |
| 17 |
824.10 |
XLON |
16:05:16 |
00066772671TRLO0 |
| 94 |
824.10 |
XLON |
16:05:19 |
00066772672TRLO0 |
| 90 |
824.10 |
XLON |
16:06:19 |
00066772722TRLO0 |
| 271 |
824.10 |
XLON |
16:06:19 |
00066772723TRLO0 |
| 7 |
824.10 |
XLON |
16:06:19 |
00066772724TRLO0 |
| 150 |
823.30 |
XLON |
16:06:39 |
00066772747TRLO0 |
| 284 |
823.30 |
XLON |
16:06:39 |
00066772748TRLO0 |
| 38 |
824.90 |
XLON |
16:14:08 |
00066773023TRLO0 |
| 3 |
824.90 |
XLON |
16:14:08 |
00066773024TRLO0 |
| 117 |
824.90 |
XLON |
16:14:08 |
00066773025TRLO0 |
| 997 |
825.50 |
XLON |
16:16:52 |
00066773243TRLO0 |
| 532 |
825.50 |
XLON |
16:16:52 |
00066773244TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.