TRANSACTION IN OWN SHARES
30 June 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 27 June 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 30,000,000 share buyback programme announced on 6 March 2025.
| |
London Stock Exchange |
| Date of purchase |
27 June 2025 |
| Number of ordinary shares purchased: |
46,079 |
| Volume weighted average price paid: |
£ 1 0.2756 |
| Highest price paid per share: |
£ 10.3300 |
| Lowest price paid per share: |
£ 10.1580 |
Grafton has to date purchased 2,970,578 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 6 March 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27 June 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
27 June 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£1 0.2756 |
46,079 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 10 |
1015.80 |
XLON |
08:32:56 |
00075995380TRLO0 |
| 21 |
1016.00 |
XLON |
08:32:56 |
00075995381TRLO0 |
| 13 |
1016.40 |
XLON |
08:32:56 |
00075995382TRLO0 |
| 14 |
1016.40 |
XLON |
08:32:56 |
00075995383TRLO0 |
| 3 |
1016.40 |
XLON |
08:33:11 |
00075995404TRLO0 |
| 617 |
1016.80 |
XLON |
08:35:11 |
00075995464TRLO0 |
| 211 |
1016.80 |
XLON |
08:38:50 |
00075995587TRLO0 |
| 1635 |
1021.60 |
XLON |
08:52:05 |
00075996136TRLO0 |
| 780 |
1022.20 |
XLON |
08:59:57 |
00075996876TRLO0 |
| 3 |
1024.00 |
XLON |
09:02:51 |
00075997268TRLO0 |
| 195 |
1024.00 |
XLON |
09:02:51 |
00075997269TRLO0 |
| 223 |
1024.00 |
XLON |
09:03:51 |
00075997341TRLO0 |
| 222 |
1024.00 |
XLON |
09:04:51 |
00075997401TRLO0 |
| 695 |
1025.80 |
XLON |
09:13:55 |
00075997901TRLO0 |
| 196 |
1025.80 |
XLON |
09:16:21 |
00075998007TRLO0 |
| 32 |
1025.80 |
XLON |
09:18:21 |
00075998077TRLO0 |
| 298 |
1025.80 |
XLON |
09:18:21 |
00075998078TRLO0 |
| 226 |
1025.00 |
XLON |
09:22:12 |
00075998198TRLO0 |
| 196 |
1025.00 |
XLON |
09:22:12 |
00075998197TRLO0 |
| 227 |
1025.00 |
XLON |
09:22:12 |
00075998196TRLO0 |
| 325 |
1023.60 |
XLON |
09:25:27 |
00075998286TRLO0 |
| 146 |
1024.00 |
XLON |
09:25:27 |
00075998285TRLO0 |
| 63 |
1024.00 |
XLON |
09:25:27 |
00075998284TRLO0 |
| 147 |
1023.00 |
XLON |
09:25:40 |
00075998296TRLO0 |
| 187 |
1024.00 |
XLON |
09:31:01 |
00075998494TRLO0 |
| 142 |
1024.00 |
XLON |
09:32:41 |
00075998527TRLO0 |
| 51 |
1024.00 |
XLON |
09:32:41 |
00075998526TRLO0 |
| 12 |
1025.80 |
XLON |
09:43:52 |
00075998967TRLO0 |
| 175 |
1025.80 |
XLON |
09:43:52 |
00075998968TRLO0 |
| 736 |
1025.80 |
XLON |
09:43:52 |
00075998969TRLO0 |
| 198 |
1024.40 |
XLON |
09:45:49 |
00075999037TRLO0 |
| 118 |
1024.40 |
XLON |
09:49:01 |
00075999154TRLO0 |
| 32 |
1024.40 |
XLON |
09:49:01 |
00075999163TRLO0 |
| 70 |
1024.40 |
XLON |
09:49:10 |
00075999173TRLO0 |
| 230 |
1024.40 |
XLON |
09:51:07 |
00075999279TRLO0 |
| 23 |
1024.40 |
XLON |
09:53:35 |
00075999318TRLO0 |
| 23 |
1024.40 |
XLON |
09:53:35 |
00075999317TRLO0 |
| 21 |
1024.40 |
XLON |
09:53:35 |
00075999316TRLO0 |
| 24 |
1025.60 |
XLON |
09:57:45 |
00075999468TRLO0 |
| 22 |
1025.60 |
XLON |
09:57:45 |
00075999467TRLO0 |
| 23 |
1025.60 |
XLON |
09:57:45 |
00075999466TRLO0 |
| 21 |
1025.60 |
XLON |
09:57:46 |
00075999469TRLO0 |
| 212 |
1028.20 |
XLON |
10:01:41 |
00075999741TRLO0 |
| 229 |
1028.20 |
XLON |
10:04:41 |
00075999870TRLO0 |
| 32 |
1027.00 |
XLON |
10:05:24 |
00075999895TRLO0 |
| 230 |
1027.00 |
XLON |
10:05:24 |
00075999894TRLO0 |
| 175 |
1027.00 |
XLON |
10:05:24 |
00075999893TRLO0 |
| 77 |
1027.60 |
XLON |
10:05:24 |
00075999896TRLO0 |
| 279 |
1027.80 |
XLON |
10:05:24 |
00075999897TRLO0 |
| 18 |
1025.80 |
XLON |
10:14:25 |
00076000240TRLO0 |
| 96 |
1025.80 |
XLON |
10:14:25 |
00076000239TRLO0 |
| 28 |
1025.80 |
XLON |
10:19:25 |
00076000475TRLO0 |
| 208 |
1025.80 |
XLON |
10:21:00 |
00076000521TRLO0 |
| 189 |
1025.80 |
XLON |
10:21:00 |
00076000518TRLO0 |
| 55 |
1025.80 |
XLON |
10:21:00 |
00076000513TRLO0 |
| 23 |
1025.80 |
XLON |
10:21:00 |
00076000512TRLO0 |
| 152 |
1025.80 |
XLON |
10:21:00 |
00076000511TRLO0 |
| 155 |
1025.80 |
XLON |
10:21:00 |
00076000510TRLO0 |
| 93 |
1026.20 |
XLON |
10:27:00 |
00076000727TRLO0 |
| 96 |
1026.20 |
XLON |
10:27:10 |
00076000731TRLO0 |
| 49 |
1026.20 |
XLON |
10:28:50 |
00076000768TRLO0 |
| 175 |
1026.20 |
XLON |
10:28:50 |
00076000767TRLO0 |
| 218 |
1026.20 |
XLON |
10:30:00 |
00076000828TRLO0 |
| 199 |
1026.20 |
XLON |
10:32:00 |
00076000858TRLO0 |
| 15 |
1026.20 |
XLON |
10:35:04 |
00076000982TRLO0 |
| 12 |
1026.20 |
XLON |
10:36:44 |
00076001022TRLO0 |
| 208 |
1026.20 |
XLON |
10:37:46 |
00076001046TRLO0 |
| 195 |
1026.20 |
XLON |
10:37:46 |
00076001045TRLO0 |
| 12 |
1025.80 |
XLON |
10:40:04 |
00076001111TRLO0 |
| 212 |
1026.20 |
XLON |
10:40:45 |
00076001161TRLO0 |
| 17 |
1026.20 |
XLON |
10:40:45 |
00076001163TRLO0 |
| 159 |
1026.20 |
XLON |
10:40:45 |
00076001162TRLO0 |
| 22 |
1026.20 |
XLON |
10:42:58 |
00076001233TRLO0 |
| 22 |
1026.20 |
XLON |
10:42:58 |
00076001232TRLO0 |
| 3 |
1026.20 |
XLON |
10:44:01 |
00076001250TRLO0 |
| 12 |
1025.80 |
XLON |
10:44:24 |
00076001258TRLO0 |
| 5 |
1025.80 |
XLON |
10:45:06 |
00076001277TRLO0 |
| 21 |
1026.60 |
XLON |
10:50:12 |
00076001336TRLO0 |
| 19 |
1026.60 |
XLON |
10:50:12 |
00076001337TRLO0 |
| 24 |
1027.00 |
XLON |
10:54:57 |
00076001503TRLO0 |
| 160 |
1027.00 |
XLON |
10:54:57 |
00076001502TRLO0 |
| 1046 |
1027.00 |
XLON |
10:54:57 |
00076001501TRLO0 |
| 277 |
1025.80 |
XLON |
10:56:50 |
00076001612TRLO0 |
| 372 |
1025.40 |
XLON |
11:01:00 |
00076001718TRLO0 |
| 244 |
1024.60 |
XLON |
11:10:58 |
00076002173TRLO0 |
| 10 |
1024.60 |
XLON |
11:11:02 |
00076002174TRLO0 |
| 50 |
1024.60 |
XLON |
11:11:02 |
00076002175TRLO0 |
| 2 |
1024.60 |
XLON |
11:11:02 |
00076002176TRLO0 |
| 83 |
1024.60 |
XLON |
11:12:40 |
00076002251TRLO0 |
| 78 |
1024.60 |
XLON |
11:13:29 |
00076002310TRLO0 |
| 9 |
1024.60 |
XLON |
11:13:29 |
00076002312TRLO0 |
| 3 |
1024.60 |
XLON |
11:13:29 |
00076002311TRLO0 |
| 70 |
1024.60 |
XLON |
11:16:23 |
00076002356TRLO0 |
| 229 |
1025.20 |
XLON |
11:18:41 |
00076002375TRLO0 |
| 197 |
1025.20 |
XLON |
11:18:41 |
00076002376TRLO0 |
| 208 |
1024.60 |
XLON |
11:18:49 |
00076002381TRLO0 |
| 133 |
1024.60 |
XLON |
11:18:49 |
00076002380TRLO0 |
| 40 |
1024.60 |
XLON |
11:18:49 |
00076002382TRLO0 |
| 111 |
1025.00 |
XLON |
11:18:49 |
00076002384TRLO0 |
| 100 |
1025.00 |
XLON |
11:18:49 |
00076002383TRLO0 |
| 108 |
1024.60 |
XLON |
11:23:05 |
00076002574TRLO0 |
| 226 |
1024.60 |
XLON |
11:25:35 |
00076002615TRLO0 |
| 118 |
1024.60 |
XLON |
11:25:35 |
00076002614TRLO0 |
| 22 |
1025.80 |
XLON |
11:36:45 |
00076002881TRLO0 |
| 48 |
1025.80 |
XLON |
11:37:26 |
00076002922TRLO0 |
| 16 |
1026.40 |
XLON |
11:49:25 |
00076003396TRLO0 |
| 17 |
1026.40 |
XLON |
11:49:55 |
00076003410TRLO0 |
| 1981 |
1027.20 |
XLON |
12:00:30 |
00076003870TRLO0 |
| 175 |
1027.20 |
XLON |
12:00:30 |
00076003869TRLO0 |
| 281 |
1027.20 |
XLON |
12:05:04 |
00076004025TRLO0 |
| 26 |
1027.20 |
XLON |
12:05:04 |
00076004026TRLO0 |
| 16 |
1027.20 |
XLON |
12:05:22 |
00076004028TRLO0 |
| 189 |
1027.20 |
XLON |
12:07:40 |
00076004065TRLO0 |
| 216 |
1027.20 |
XLON |
12:11:50 |
00076004184TRLO0 |
| 451 |
1027.60 |
XLON |
12:17:06 |
00076004321TRLO0 |
| 201 |
1029.60 |
XLON |
12:51:36 |
00076005840TRLO0 |
| 4 |
1029.60 |
XLON |
12:51:36 |
00076005841TRLO0 |
| 758 |
1029.60 |
XLON |
12:52:30 |
00076005934TRLO0 |
| 398 |
1029.60 |
XLON |
12:52:30 |
00076005935TRLO0 |
| 265 |
1029.60 |
XLON |
12:52:30 |
00076005936TRLO0 |
| 1230 |
1029.60 |
XLON |
12:52:30 |
00076005937TRLO0 |
| 13 |
1029.00 |
XLON |
12:58:26 |
00076006461TRLO0 |
| 6 |
1029.00 |
XLON |
12:59:32 |
00076006544TRLO0 |
| 15 |
1029.00 |
XLON |
12:59:37 |
00076006549TRLO0 |
| 66 |
1029.00 |
XLON |
13:01:01 |
00076006653TRLO0 |
| 117 |
1033.00 |
XLON |
13:29:59 |
00076008465TRLO0 |
| 600 |
1033.00 |
XLON |
13:29:59 |
00076008466TRLO0 |
| 910 |
1033.00 |
XLON |
13:29:59 |
00076008467TRLO0 |
| 5 |
1033.00 |
XLON |
13:29:59 |
00076008468TRLO0 |
| 590 |
1033.00 |
XLON |
13:30:00 |
00076008469TRLO0 |
| 15 |
1033.00 |
XLON |
13:30:00 |
00076008470TRLO0 |
| 225 |
1031.80 |
XLON |
13:30:13 |
00076008511TRLO0 |
| 699 |
1033.00 |
XLON |
13:30:13 |
00076008510TRLO0 |
| 213 |
1031.40 |
XLON |
13:30:38 |
00076008556TRLO0 |
| 189 |
1031.40 |
XLON |
13:37:16 |
00076009099TRLO0 |
| 309 |
1031.40 |
XLON |
13:37:16 |
00076009098TRLO0 |
| 16 |
1031.40 |
XLON |
13:37:16 |
00076009097TRLO0 |
| 186 |
1031.40 |
XLON |
13:37:16 |
00076009096TRLO0 |
| 234 |
1031.40 |
XLON |
13:37:16 |
00076009095TRLO0 |
| 57 |
1031.40 |
XLON |
13:37:16 |
00076009094TRLO0 |
| 98 |
1030.00 |
XLON |
13:39:06 |
00076009129TRLO0 |
| 304 |
1030.00 |
XLON |
13:39:06 |
00076009128TRLO0 |
| 195 |
1030.00 |
XLON |
13:43:06 |
00076009226TRLO0 |
| 226 |
1029.20 |
XLON |
13:52:19 |
00076009680TRLO0 |
| 1170 |
1029.80 |
XLON |
13:54:40 |
00076009890TRLO0 |
| 109 |
1029.80 |
XLON |
13:54:40 |
00076009889TRLO0 |
| 15 |
1029.80 |
XLON |
13:57:38 |
00076010066TRLO0 |
| 10 |
1029.80 |
XLON |
13:58:26 |
00076010100TRLO0 |
| 207 |
1029.80 |
XLON |
13:59:30 |
00076010154TRLO0 |
| 14 |
1029.80 |
XLON |
13:59:30 |
00076010153TRLO0 |
| 339 |
1029.20 |
XLON |
14:00:21 |
00076010172TRLO0 |
| 58 |
1030.80 |
XLON |
14:03:58 |
00076010249TRLO0 |
| 206 |
1030.40 |
XLON |
14:04:35 |
00076010263TRLO0 |
| 55 |
1032.80 |
XLON |
14:06:47 |
00076010340TRLO0 |
| 20 |
1032.20 |
XLON |
14:07:56 |
00076010365TRLO0 |
| 22 |
1032.20 |
XLON |
14:07:56 |
00076010364TRLO0 |
| 98 |
1032.20 |
XLON |
14:08:56 |
00076010404TRLO0 |
| 139 |
1032.20 |
XLON |
14:08:56 |
00076010403TRLO0 |
| 24 |
1032.20 |
XLON |
14:08:56 |
00076010406TRLO0 |
| 21 |
1032.20 |
XLON |
14:08:56 |
00076010405TRLO0 |
| 224 |
1031.60 |
XLON |
14:10:57 |
00076010440TRLO0 |
| 25 |
1031.60 |
XLON |
14:11:05 |
00076010443TRLO0 |
| 55 |
1031.60 |
XLON |
14:11:05 |
00076010442TRLO0 |
| 1 |
1031.60 |
XLON |
14:11:07 |
00076010444TRLO0 |
| 209 |
1031.60 |
XLON |
14:13:07 |
00076010504TRLO0 |
| 14 |
1031.60 |
XLON |
14:14:21 |
00076010584TRLO0 |
| 62 |
1032.00 |
XLON |
14:15:00 |
00076010598TRLO0 |
| 33 |
1031.40 |
XLON |
14:15:00 |
00076010600TRLO0 |
| 170 |
1031.40 |
XLON |
14:15:00 |
00076010599TRLO0 |
| 3 |
1030.80 |
XLON |
14:15:00 |
00076010602TRLO0 |
| 142 |
1030.80 |
XLON |
14:15:00 |
00076010601TRLO0 |
| 136 |
1030.80 |
XLON |
14:15:01 |
00076010606TRLO0 |
| 64 |
1030.80 |
XLON |
14:15:01 |
00076010605TRLO0 |
| 183 |
1030.80 |
XLON |
14:15:01 |
00076010604TRLO0 |
| 10 |
1031.40 |
XLON |
14:17:04 |
00076010673TRLO0 |
| 150 |
1031.20 |
XLON |
14:18:59 |
00076010745TRLO0 |
| 47 |
1031.20 |
XLON |
14:18:59 |
00076010744TRLO0 |
| 91 |
1031.20 |
XLON |
14:22:25 |
00076010907TRLO0 |
| 51 |
1030.80 |
XLON |
14:22:35 |
00076010910TRLO0 |
| 12 |
1030.00 |
XLON |
14:23:35 |
00076010944TRLO0 |
| 11 |
1030.00 |
XLON |
14:24:55 |
00076010976TRLO0 |
| 224 |
1030.00 |
XLON |
14:27:13 |
00076011078TRLO0 |
| 116 |
1030.00 |
XLON |
14:27:13 |
00076011077TRLO0 |
| 211 |
1030.00 |
XLON |
14:27:13 |
00076011076TRLO0 |
| 175 |
1030.00 |
XLON |
14:27:13 |
00076011075TRLO0 |
| 12 |
1030.00 |
XLON |
14:27:16 |
00076011080TRLO0 |
| 11 |
1030.00 |
XLON |
14:27:19 |
00076011082TRLO0 |
| 100 |
1030.00 |
XLON |
14:27:19 |
00076011083TRLO0 |
| 24 |
1029.80 |
XLON |
14:31:08 |
00076011169TRLO0 |
| 11 |
1029.80 |
XLON |
14:31:08 |
00076011168TRLO0 |
| 23 |
1030.00 |
XLON |
14:31:08 |
00076011173TRLO0 |
| 21 |
1030.00 |
XLON |
14:31:08 |
00076011172TRLO0 |
| 21 |
1030.00 |
XLON |
14:31:08 |
00076011171TRLO0 |
| 91 |
1030.00 |
XLON |
14:31:08 |
00076011170TRLO0 |
| 186 |
1030.00 |
XLON |
14:33:05 |
00076011263TRLO0 |
| 21 |
1030.00 |
XLON |
14:33:05 |
00076011262TRLO0 |
| 34 |
1030.00 |
XLON |
14:33:05 |
00076011264TRLO0 |
| 95 |
1029.00 |
XLON |
14:33:05 |
00076011265TRLO0 |
| 147 |
1029.00 |
XLON |
14:33:10 |
00076011267TRLO0 |
| 300 |
1029.00 |
XLON |
14:33:18 |
00076011270TRLO0 |
| 53 |
1029.00 |
XLON |
14:33:18 |
00076011269TRLO0 |
| 100 |
1028.40 |
XLON |
14:35:35 |
00076011341TRLO0 |
| 12 |
1028.40 |
XLON |
14:35:35 |
00076011340TRLO0 |
| 1 |
1028.40 |
XLON |
14:35:35 |
00076011342TRLO0 |
| 209 |
1028.40 |
XLON |
14:36:15 |
00076011367TRLO0 |
| 245 |
1028.40 |
XLON |
14:39:15 |
00076011546TRLO0 |
| 116 |
1028.40 |
XLON |
14:39:15 |
00076011545TRLO0 |
| 348 |
1028.40 |
XLON |
14:41:15 |
00076011656TRLO0 |
| 82 |
1027.60 |
XLON |
14:41:20 |
00076011658TRLO0 |
| 115 |
1027.60 |
XLON |
14:41:21 |
00076011659TRLO0 |
| 199 |
1027.60 |
XLON |
14:41:21 |
00076011662TRLO0 |
| 9 |
1027.60 |
XLON |
14:41:21 |
00076011661TRLO0 |
| 121 |
1027.60 |
XLON |
14:41:21 |
00076011660TRLO0 |
| 12 |
1027.60 |
XLON |
14:41:23 |
00076011663TRLO0 |
| 10 |
1027.60 |
XLON |
14:41:47 |
00076011671TRLO0 |
| 103 |
1027.60 |
XLON |
14:45:15 |
00076011767TRLO0 |
| 334 |
1027.60 |
XLON |
14:47:15 |
00076011815TRLO0 |
| 5 |
1027.60 |
XLON |
14:48:27 |
00076011852TRLO0 |
| 209 |
1028.20 |
XLON |
14:49:07 |
00076011866TRLO0 |
| 36 |
1028.20 |
XLON |
14:50:07 |
00076011894TRLO0 |
| 190 |
1028.20 |
XLON |
14:50:07 |
00076011893TRLO0 |
| 297 |
1028.20 |
XLON |
14:51:07 |
00076011934TRLO0 |
| 104 |
1028.80 |
XLON |
14:53:13 |
00076011998TRLO0 |
| 3 |
1028.80 |
XLON |
14:53:13 |
00076011999TRLO0 |
| 2 |
1028.80 |
XLON |
14:53:20 |
00076012001TRLO0 |
| 273 |
1028.80 |
XLON |
14:53:21 |
00076012002TRLO0 |
| 62 |
1028.80 |
XLON |
14:54:28 |
00076012177TRLO0 |
| 13 |
1028.80 |
XLON |
14:54:28 |
00076012178TRLO0 |
| 109 |
1028.80 |
XLON |
14:54:28 |
00076012179TRLO0 |
| 8 |
1028.60 |
XLON |
14:55:18 |
00076012214TRLO0 |
| 128 |
1028.60 |
XLON |
14:55:18 |
00076012213TRLO0 |
| 98 |
1028.60 |
XLON |
14:55:18 |
00076012212TRLO0 |
| 275 |
1028.60 |
XLON |
14:57:18 |
00076012382TRLO0 |
| 127 |
1028.60 |
XLON |
14:57:18 |
00076012381TRLO0 |
| 198 |
1027.60 |
XLON |
14:57:20 |
00076012388TRLO0 |
| 141 |
1027.60 |
XLON |
14:57:20 |
00076012387TRLO0 |
| 95 |
1027.60 |
XLON |
14:57:20 |
00076012386TRLO0 |
| 94 |
1027.60 |
XLON |
14:57:20 |
00076012385TRLO0 |
| 21 |
1029.00 |
XLON |
15:00:50 |
00076012575TRLO0 |
| 22 |
1029.00 |
XLON |
15:00:50 |
00076012574TRLO0 |
| 23 |
1029.00 |
XLON |
15:00:50 |
00076012573TRLO0 |
| 193 |
1028.20 |
XLON |
15:00:50 |
00076012576TRLO0 |
| 129 |
1028.20 |
XLON |
15:01:50 |
00076012610TRLO0 |
| 96 |
1028.20 |
XLON |
15:02:00 |
00076012624TRLO0 |
| 120 |
1028.20 |
XLON |
15:03:00 |
00076012667TRLO0 |
| 79 |
1028.20 |
XLON |
15:03:16 |
00076012676TRLO0 |
| 104 |
1027.60 |
XLON |
15:04:13 |
00076012687TRLO0 |
| 224 |
1027.60 |
XLON |
15:04:14 |
00076012690TRLO0 |
| 198 |
1027.60 |
XLON |
15:04:14 |
00076012689TRLO0 |
| 86 |
1027.60 |
XLON |
15:04:14 |
00076012688TRLO0 |
| 134 |
1027.60 |
XLON |
15:05:15 |
00076012785TRLO0 |
| 21 |
1027.60 |
XLON |
15:08:15 |
00076012902TRLO0 |
| 15 |
1027.60 |
XLON |
15:08:15 |
00076012901TRLO0 |
| 24 |
1027.60 |
XLON |
15:08:15 |
00076012900TRLO0 |
| 23 |
1027.60 |
XLON |
15:08:15 |
00076012899TRLO0 |
| 22 |
1027.60 |
XLON |
15:08:16 |
00076012905TRLO0 |
| 22 |
1027.60 |
XLON |
15:08:16 |
00076012904TRLO0 |
| 24 |
1027.60 |
XLON |
15:08:16 |
00076012903TRLO0 |
| 21 |
1027.80 |
XLON |
15:09:26 |
00076012966TRLO0 |
| 175 |
1027.80 |
XLON |
15:09:57 |
00076012994TRLO0 |
| 9 |
1027.80 |
XLON |
15:09:57 |
00076012995TRLO0 |
| 5 |
1027.80 |
XLON |
15:09:57 |
00076012997TRLO0 |
| 2 |
1027.80 |
XLON |
15:09:57 |
00076012996TRLO0 |
| 47 |
1027.80 |
XLON |
15:09:58 |
00076013007TRLO0 |
| 156 |
1027.80 |
XLON |
15:09:58 |
00076013006TRLO0 |
| 19 |
1027.80 |
XLON |
15:09:58 |
00076013005TRLO0 |
| 373 |
1027.60 |
XLON |
15:11:22 |
00076013050TRLO0 |
| 249 |
1027.60 |
XLON |
15:14:02 |
00076013120TRLO0 |
| 23 |
1027.60 |
XLON |
15:14:02 |
00076013119TRLO0 |
| 225 |
1027.60 |
XLON |
15:15:02 |
00076013223TRLO0 |
| 36 |
1027.60 |
XLON |
15:15:02 |
00076013227TRLO0 |
| 22 |
1027.60 |
XLON |
15:15:02 |
00076013226TRLO0 |
| 24 |
1027.60 |
XLON |
15:15:02 |
00076013225TRLO0 |
| 21 |
1027.60 |
XLON |
15:15:02 |
00076013224TRLO0 |
| 21 |
1027.60 |
XLON |
15:15:02 |
00076013228TRLO0 |
| 18 |
1027.60 |
XLON |
15:16:15 |
00076013342TRLO0 |
| 21 |
1027.60 |
XLON |
15:16:15 |
00076013345TRLO0 |
| 21 |
1027.60 |
XLON |
15:16:15 |
00076013344TRLO0 |
| 22 |
1027.60 |
XLON |
15:16:15 |
00076013343TRLO0 |
| 201 |
1026.40 |
XLON |
15:18:03 |
00076013404TRLO0 |
| 15 |
1026.40 |
XLON |
15:18:55 |
00076013444TRLO0 |
| 218 |
1027.40 |
XLON |
15:22:03 |
00076013594TRLO0 |
| 100 |
1027.40 |
XLON |
15:22:03 |
00076013596TRLO0 |
| 8 |
1027.40 |
XLON |
15:22:03 |
00076013595TRLO0 |
| 139 |
1027.40 |
XLON |
15:22:03 |
00076013598TRLO0 |
| 55 |
1027.40 |
XLON |
15:22:03 |
00076013597TRLO0 |
| 118 |
1027.40 |
XLON |
15:22:04 |
00076013599TRLO0 |
| 226 |
1027.00 |
XLON |
15:23:04 |
00076013645TRLO0 |
| 95 |
1027.00 |
XLON |
15:26:02 |
00076013776TRLO0 |
| 105 |
1027.00 |
XLON |
15:26:02 |
00076013777TRLO0 |
| 224 |
1027.00 |
XLON |
15:26:03 |
00076013778TRLO0 |
| 41 |
1027.40 |
XLON |
15:27:49 |
00076013914TRLO0 |
| 10 |
1027.40 |
XLON |
15:27:49 |
00076013913TRLO0 |
| 84 |
1027.40 |
XLON |
15:27:49 |
00076013912TRLO0 |
| 11 |
1027.40 |
XLON |
15:30:25 |
00076014029TRLO0 |
| 76 |
1027.80 |
XLON |
15:31:03 |
00076014085TRLO0 |
| 426 |
1027.80 |
XLON |
15:31:03 |
00076014087TRLO0 |
| 4 |
1027.80 |
XLON |
15:31:03 |
00076014086TRLO0 |
| 17 |
1027.80 |
XLON |
15:32:05 |
00076014261TRLO0 |
| 182 |
1027.80 |
XLON |
15:32:15 |
00076014303TRLO0 |
| 51 |
1027.80 |
XLON |
15:32:59 |
00076014340TRLO0 |
| 1 |
1027.80 |
XLON |
15:33:59 |
00076014394TRLO0 |
| 247 |
1027.80 |
XLON |
15:34:00 |
00076014396TRLO0 |
| 12 |
1027.80 |
XLON |
15:35:25 |
00076014447TRLO0 |
| 6 |
1027.80 |
XLON |
15:37:05 |
00076014483TRLO0 |
| 102 |
1027.80 |
XLON |
15:37:30 |
00076014498TRLO0 |
| 727 |
1028.40 |
XLON |
15:37:48 |
00076014508TRLO0 |
| 3 |
1028.60 |
XLON |
15:38:06 |
00076014564TRLO0 |
| 284 |
1029.00 |
XLON |
15:39:20 |
00076014645TRLO0 |
| 51 |
1028.40 |
XLON |
15:39:30 |
00076014692TRLO0 |
| 175 |
1028.40 |
XLON |
15:39:30 |
00076014691TRLO0 |
| 160 |
1027.80 |
XLON |
15:39:59 |
00076014794TRLO0 |
| 130 |
1027.80 |
XLON |
15:40:34 |
00076014878TRLO0 |
| 53 |
1027.80 |
XLON |
15:40:34 |
00076014877TRLO0 |
| 65 |
1027.80 |
XLON |
15:40:34 |
00076014876TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.