TRANSACTION IN OWN SHARES
7 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
| |
London Stock Exchange |
| Date of purchase |
6 October 2025 |
| Number of ordinary shares purchased: |
75,000 |
| Volume weighted average price paid: |
£ 9.221736 |
| Highest price paid per share: |
£ 9.310 |
| Lowest price paid per share: |
£ 9.154 |
Grafton has to date purchased 1,555,143 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
6 October 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.221736 |
75,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 335 |
928.90 |
XLON |
08:22:15 |
00077304702TRLO0 |
| 8 |
928.90 |
XLON |
08:22:15 |
00077304701TRLO0 |
| 311 |
927.90 |
XLON |
08:27:28 |
00077304892TRLO0 |
| 216 |
927.60 |
XLON |
08:29:28 |
00077304953TRLO0 |
| 122 |
927.60 |
XLON |
08:29:28 |
00077304952TRLO0 |
| 3 |
930.90 |
XLON |
08:32:38 |
00077305090TRLO0 |
| 2 |
930.90 |
XLON |
08:32:38 |
00077305091TRLO0 |
| 298 |
930.90 |
XLON |
08:32:39 |
00077305093TRLO0 |
| 341 |
930.20 |
XLON |
08:33:19 |
00077305114TRLO0 |
| 319 |
930.20 |
XLON |
08:36:01 |
00077305211TRLO0 |
| 318 |
931.00 |
XLON |
08:36:29 |
00077305217TRLO0 |
| 352 |
930.20 |
XLON |
08:37:09 |
00077305236TRLO0 |
| 31 |
930.20 |
XLON |
08:37:09 |
00077305235TRLO0 |
| 264 |
930.20 |
XLON |
08:37:09 |
00077305234TRLO0 |
| 6 |
929.70 |
XLON |
08:40:37 |
00077305349TRLO0 |
| 2 |
929.70 |
XLON |
08:40:37 |
00077305348TRLO0 |
| 9 |
929.70 |
XLON |
08:40:37 |
00077305347TRLO0 |
| 316 |
929.70 |
XLON |
08:40:37 |
00077305350TRLO0 |
| 362 |
929.70 |
XLON |
08:41:50 |
00077305509TRLO0 |
| 438 |
929.00 |
XLON |
08:42:15 |
00077305535TRLO0 |
| 6 |
929.00 |
XLON |
08:42:15 |
00077305534TRLO0 |
| 2 |
929.00 |
XLON |
08:42:15 |
00077305533TRLO0 |
| 22 |
929.00 |
XLON |
08:42:15 |
00077305532TRLO0 |
| 19 |
928.30 |
XLON |
08:50:22 |
00077305823TRLO0 |
| 8 |
928.30 |
XLON |
08:50:22 |
00077305824TRLO0 |
| 14 |
928.30 |
XLON |
08:50:25 |
00077305829TRLO0 |
| 18 |
928.30 |
XLON |
08:50:25 |
00077305828TRLO0 |
| 182 |
928.30 |
XLON |
08:50:25 |
00077305827TRLO0 |
| 73 |
928.30 |
XLON |
08:50:25 |
00077305830TRLO0 |
| 214 |
928.30 |
XLON |
08:50:25 |
00077305831TRLO0 |
| 343 |
928.30 |
XLON |
08:50:33 |
00077305847TRLO0 |
| 95 |
928.30 |
XLON |
08:52:20 |
00077305910TRLO0 |
| 264 |
928.30 |
XLON |
08:52:20 |
00077305909TRLO0 |
| 297 |
928.30 |
XLON |
08:52:20 |
00077305908TRLO0 |
| 37 |
927.50 |
XLON |
08:57:42 |
00077306111TRLO0 |
| 282 |
927.50 |
XLON |
08:57:42 |
00077306113TRLO0 |
| 4 |
928.40 |
XLON |
09:01:19 |
00077306230TRLO0 |
| 330 |
928.40 |
XLON |
09:03:35 |
00077306350TRLO0 |
| 362 |
928.40 |
XLON |
09:03:35 |
00077306349TRLO0 |
| 363 |
928.40 |
XLON |
09:03:35 |
00077306348TRLO0 |
| 105 |
928.40 |
XLON |
09:03:35 |
00077306347TRLO0 |
| 216 |
928.40 |
XLON |
09:03:35 |
00077306346TRLO0 |
| 308 |
928.40 |
XLON |
09:10:36 |
00077306697TRLO0 |
| 358 |
928.40 |
XLON |
09:10:36 |
00077306696TRLO0 |
| 316 |
928.40 |
XLON |
09:10:36 |
00077306695TRLO0 |
| 299 |
927.50 |
XLON |
09:15:00 |
00077306874TRLO0 |
| 299 |
928.10 |
XLON |
09:15:00 |
00077306873TRLO0 |
| 540 |
928.00 |
XLON |
09:21:36 |
00077307077TRLO0 |
| 78 |
928.00 |
XLON |
09:21:36 |
00077307076TRLO0 |
| 337 |
928.00 |
XLON |
09:21:36 |
00077307075TRLO0 |
| 306 |
925.70 |
XLON |
09:26:31 |
00077307327TRLO0 |
| 294 |
925.20 |
XLON |
09:26:31 |
00077307329TRLO0 |
| 293 |
925.20 |
XLON |
09:26:31 |
00077307328TRLO0 |
| 302 |
924.20 |
XLON |
09:32:52 |
00077307572TRLO0 |
| 335 |
924.90 |
XLON |
09:32:52 |
00077307571TRLO0 |
| 101 |
922.90 |
XLON |
09:40:19 |
00077307778TRLO0 |
| 253 |
922.90 |
XLON |
09:40:19 |
00077307779TRLO0 |
| 8 |
922.90 |
XLON |
09:42:09 |
00077307826TRLO0 |
| 348 |
922.90 |
XLON |
09:42:09 |
00077307827TRLO0 |
| 134 |
922.90 |
XLON |
09:44:09 |
00077307887TRLO0 |
| 197 |
922.90 |
XLON |
09:44:09 |
00077307886TRLO0 |
| 324 |
922.90 |
XLON |
09:46:50 |
00077307956TRLO0 |
| 362 |
922.10 |
XLON |
09:48:31 |
00077308007TRLO0 |
| 340 |
922.10 |
XLON |
09:48:31 |
00077308006TRLO0 |
| 341 |
922.10 |
XLON |
09:54:10 |
00077308111TRLO0 |
| 8 |
922.40 |
XLON |
09:55:43 |
00077308152TRLO0 |
| 302 |
922.40 |
XLON |
09:55:57 |
00077308156TRLO0 |
| 211 |
922.40 |
XLON |
09:59:01 |
00077308332TRLO0 |
| 138 |
922.40 |
XLON |
09:59:01 |
00077308331TRLO0 |
| 316 |
922.70 |
XLON |
10:03:23 |
00077308467TRLO0 |
| 328 |
922.40 |
XLON |
10:07:23 |
00077308653TRLO0 |
| 87 |
922.40 |
XLON |
10:07:25 |
00077308656TRLO0 |
| 14 |
922.40 |
XLON |
10:07:25 |
00077308655TRLO0 |
| 216 |
922.40 |
XLON |
10:10:25 |
00077308802TRLO0 |
| 112 |
922.40 |
XLON |
10:10:25 |
00077308801TRLO0 |
| 8 |
922.40 |
XLON |
10:10:25 |
00077308800TRLO0 |
| 44 |
922.40 |
XLON |
10:11:35 |
00077308829TRLO0 |
| 44 |
922.40 |
XLON |
10:12:05 |
00077308833TRLO0 |
| 44 |
922.40 |
XLON |
10:12:35 |
00077308838TRLO0 |
| 403 |
923.40 |
XLON |
10:14:17 |
00077309001TRLO0 |
| 333 |
923.70 |
XLON |
10:16:44 |
00077309036TRLO0 |
| 386 |
923.10 |
XLON |
10:17:15 |
00077309050TRLO0 |
| 338 |
924.40 |
XLON |
10:25:36 |
00077309272TRLO0 |
| 400 |
926.70 |
XLON |
10:37:35 |
00077309561TRLO0 |
| 115 |
926.70 |
XLON |
10:37:35 |
00077309560TRLO0 |
| 328 |
926.70 |
XLON |
10:37:35 |
00077309562TRLO0 |
| 296 |
926.70 |
XLON |
10:37:36 |
00077309567TRLO0 |
| 390 |
926.70 |
XLON |
10:37:36 |
00077309566TRLO0 |
| 229 |
926.70 |
XLON |
10:37:53 |
00077309578TRLO0 |
| 17 |
926.70 |
XLON |
10:37:53 |
00077309577TRLO0 |
| 88 |
926.70 |
XLON |
10:37:53 |
00077309576TRLO0 |
| 5 |
926.70 |
XLON |
10:37:53 |
00077309575TRLO0 |
| 300 |
926.10 |
XLON |
10:44:19 |
00077309737TRLO0 |
| 64 |
926.10 |
XLON |
10:45:19 |
00077309774TRLO0 |
| 3 |
926.10 |
XLON |
10:45:19 |
00077309773TRLO0 |
| 5 |
926.10 |
XLON |
10:45:19 |
00077309772TRLO0 |
| 242 |
926.10 |
XLON |
10:45:19 |
00077309771TRLO0 |
| 337 |
926.10 |
XLON |
10:45:59 |
00077309800TRLO0 |
| 300 |
925.70 |
XLON |
10:46:00 |
00077309802TRLO0 |
| 23 |
926.50 |
XLON |
10:53:49 |
00077309913TRLO0 |
| 333 |
926.50 |
XLON |
10:56:49 |
00077309945TRLO0 |
| 361 |
925.70 |
XLON |
10:57:11 |
00077309963TRLO0 |
| 298 |
925.70 |
XLON |
10:57:11 |
00077309962TRLO0 |
| 255 |
925.50 |
XLON |
11:09:49 |
00077310155TRLO0 |
| 56 |
925.50 |
XLON |
11:17:25 |
00077310223TRLO0 |
| 255 |
925.50 |
XLON |
11:17:25 |
00077310222TRLO0 |
| 140 |
925.50 |
XLON |
11:17:25 |
00077310224TRLO0 |
| 191 |
925.50 |
XLON |
11:19:25 |
00077310251TRLO0 |
| 119 |
925.50 |
XLON |
11:19:25 |
00077310250TRLO0 |
| 17 |
925.50 |
XLON |
11:19:25 |
00077310253TRLO0 |
| 51 |
925.50 |
XLON |
11:19:25 |
00077310252TRLO0 |
| 24 |
925.50 |
XLON |
11:27:48 |
00077310317TRLO0 |
| 336 |
925.50 |
XLON |
11:28:16 |
00077310329TRLO0 |
| 311 |
925.50 |
XLON |
11:28:16 |
00077310328TRLO0 |
| 314 |
925.50 |
XLON |
11:28:16 |
00077310327TRLO0 |
| 896 |
925.50 |
XLON |
11:28:16 |
00077310326TRLO0 |
| 55 |
925.50 |
XLON |
11:28:16 |
00077310325TRLO0 |
| 292 |
925.50 |
XLON |
11:28:16 |
00077310330TRLO0 |
| 327 |
924.40 |
XLON |
11:28:16 |
00077310331TRLO0 |
| 299 |
923.30 |
XLON |
11:29:43 |
00077310357TRLO0 |
| 293 |
922.40 |
XLON |
11:40:14 |
00077310528TRLO0 |
| 35 |
922.40 |
XLON |
11:44:01 |
00077310583TRLO0 |
| 66 |
922.40 |
XLON |
11:44:01 |
00077310582TRLO0 |
| 420 |
922.40 |
XLON |
11:44:01 |
00077310584TRLO0 |
| 456 |
921.40 |
XLON |
11:46:10 |
00077310613TRLO0 |
| 30 |
921.40 |
XLON |
11:56:28 |
00077310860TRLO0 |
| 308 |
921.90 |
XLON |
11:56:28 |
00077310859TRLO0 |
| 761 |
923.20 |
XLON |
12:02:16 |
00077310986TRLO0 |
| 100 |
923.10 |
XLON |
12:02:16 |
00077310988TRLO0 |
| 253 |
923.10 |
XLON |
12:02:16 |
00077310987TRLO0 |
| 338 |
922.60 |
XLON |
12:04:13 |
00077311045TRLO0 |
| 332 |
923.90 |
XLON |
12:22:14 |
00077311421TRLO0 |
| 1363 |
923.90 |
XLON |
12:22:14 |
00077311420TRLO0 |
| 7 |
923.30 |
XLON |
12:25:42 |
00077311506TRLO0 |
| 31 |
923.20 |
XLON |
12:26:42 |
00077311518TRLO0 |
| 336 |
923.20 |
XLON |
12:26:42 |
00077311519TRLO0 |
| 466 |
922.60 |
XLON |
12:26:42 |
00077311520TRLO0 |
| 752 |
923.10 |
XLON |
12:33:35 |
00077311732TRLO0 |
| 247 |
922.60 |
XLON |
12:33:56 |
00077311734TRLO0 |
| 356 |
922.60 |
XLON |
12:39:05 |
00077311821TRLO0 |
| 352 |
922.60 |
XLON |
12:39:05 |
00077311820TRLO0 |
| 93 |
922.60 |
XLON |
12:39:05 |
00077311819TRLO0 |
| 334 |
922.70 |
XLON |
12:47:58 |
00077312063TRLO0 |
| 149 |
922.70 |
XLON |
12:50:39 |
00077312138TRLO0 |
| 93 |
922.70 |
XLON |
12:50:39 |
00077312137TRLO0 |
| 66 |
922.70 |
XLON |
12:50:39 |
00077312136TRLO0 |
| 574 |
921.50 |
XLON |
12:51:41 |
00077312154TRLO0 |
| 158 |
922.70 |
XLON |
12:57:29 |
00077312305TRLO0 |
| 191 |
922.70 |
XLON |
12:57:29 |
00077312304TRLO0 |
| 276 |
924.70 |
XLON |
13:03:42 |
00077312556TRLO0 |
| 28 |
924.70 |
XLON |
13:03:42 |
00077312555TRLO0 |
| 358 |
924.70 |
XLON |
13:15:23 |
00077312869TRLO0 |
| 634 |
924.70 |
XLON |
13:15:23 |
00077312868TRLO0 |
| 248 |
924.70 |
XLON |
13:15:23 |
00077312867TRLO0 |
| 335 |
924.70 |
XLON |
13:15:23 |
00077312866TRLO0 |
| 362 |
924.70 |
XLON |
13:15:23 |
00077312865TRLO0 |
| 93 |
924.70 |
XLON |
13:15:23 |
00077312864TRLO0 |
| 9 |
924.70 |
XLON |
13:15:23 |
00077312863TRLO0 |
| 8 |
924.30 |
XLON |
13:22:35 |
00077313032TRLO0 |
| 33 |
924.30 |
XLON |
13:23:00 |
00077313055TRLO0 |
| 73 |
925.00 |
XLON |
13:29:26 |
00077313114TRLO0 |
| 358 |
925.00 |
XLON |
13:29:26 |
00077313119TRLO0 |
| 303 |
925.00 |
XLON |
13:29:26 |
00077313118TRLO0 |
| 10 |
925.00 |
XLON |
13:29:26 |
00077313117TRLO0 |
| 490 |
925.00 |
XLON |
13:29:26 |
00077313116TRLO0 |
| 500 |
925.00 |
XLON |
13:29:26 |
00077313115TRLO0 |
| 43 |
924.70 |
XLON |
13:30:08 |
00077313140TRLO0 |
| 262 |
924.70 |
XLON |
13:30:08 |
00077313139TRLO0 |
| 50 |
924.10 |
XLON |
13:32:38 |
00077313186TRLO0 |
| 479 |
924.10 |
XLON |
13:32:38 |
00077313185TRLO0 |
| 216 |
923.90 |
XLON |
13:42:33 |
00077313345TRLO0 |
| 334 |
923.90 |
XLON |
13:46:23 |
00077313436TRLO0 |
| 302 |
923.90 |
XLON |
13:46:23 |
00077313435TRLO0 |
| 6 |
923.90 |
XLON |
13:46:23 |
00077313434TRLO0 |
| 341 |
923.90 |
XLON |
13:46:23 |
00077313433TRLO0 |
| 438 |
923.90 |
XLON |
13:46:23 |
00077313432TRLO0 |
| 139 |
923.90 |
XLON |
13:46:23 |
00077313431TRLO0 |
| 328 |
923.90 |
XLON |
13:46:23 |
00077313430TRLO0 |
| 322 |
923.90 |
XLON |
13:46:23 |
00077313429TRLO0 |
| 324 |
923.30 |
XLON |
13:51:43 |
00077313576TRLO0 |
| 35 |
923.30 |
XLON |
13:51:43 |
00077313575TRLO0 |
| 123 |
923.30 |
XLON |
13:53:21 |
00077313596TRLO0 |
| 211 |
923.30 |
XLON |
13:53:21 |
00077313595TRLO0 |
| 68 |
923.30 |
XLON |
13:53:21 |
00077313599TRLO0 |
| 243 |
923.30 |
XLON |
13:53:21 |
00077313598TRLO0 |
| 2 |
923.30 |
XLON |
13:53:21 |
00077313597TRLO0 |
| 229 |
923.70 |
XLON |
13:57:07 |
00077313629TRLO0 |
| 181 |
923.70 |
XLON |
14:04:26 |
00077313765TRLO0 |
| 1126 |
924.30 |
XLON |
14:04:26 |
00077313767TRLO0 |
| 198 |
924.30 |
XLON |
14:04:26 |
00077313766TRLO0 |
| 345 |
923.70 |
XLON |
14:05:07 |
00077313769TRLO0 |
| 129 |
923.70 |
XLON |
14:05:07 |
00077313768TRLO0 |
| 46 |
923.80 |
XLON |
14:08:03 |
00077313835TRLO0 |
| 265 |
923.80 |
XLON |
14:08:03 |
00077313834TRLO0 |
| 269 |
923.20 |
XLON |
14:12:28 |
00077313908TRLO0 |
| 349 |
923.20 |
XLON |
14:15:05 |
00077313970TRLO0 |
| 131 |
922.60 |
XLON |
14:16:07 |
00077313975TRLO0 |
| 121 |
922.60 |
XLON |
14:16:29 |
00077313981TRLO0 |
| 312 |
922.60 |
XLON |
14:16:29 |
00077313980TRLO0 |
| 163 |
922.60 |
XLON |
14:16:29 |
00077313979TRLO0 |
| 110 |
921.70 |
XLON |
14:23:05 |
00077314148TRLO0 |
| 347 |
921.70 |
XLON |
14:24:56 |
00077314196TRLO0 |
| 266 |
921.70 |
XLON |
14:24:56 |
00077314195TRLO0 |
| 360 |
921.70 |
XLON |
14:24:56 |
00077314194TRLO0 |
| 219 |
921.70 |
XLON |
14:24:56 |
00077314193TRLO0 |
| 6 |
921.10 |
XLON |
14:30:02 |
00077314391TRLO0 |
| 234 |
922.40 |
XLON |
14:31:54 |
00077314436TRLO0 |
| 467 |
922.40 |
XLON |
14:31:54 |
00077314435TRLO0 |
| 18 |
922.00 |
XLON |
14:32:54 |
00077314464TRLO0 |
| 318 |
921.70 |
XLON |
14:33:09 |
00077314475TRLO0 |
| 22 |
921.70 |
XLON |
14:33:22 |
00077314479TRLO0 |
| 66 |
921.90 |
XLON |
14:33:23 |
00077314484TRLO0 |
| 21 |
921.80 |
XLON |
14:33:39 |
00077314492TRLO0 |
| 28 |
921.50 |
XLON |
14:33:39 |
00077314493TRLO0 |
| 527 |
921.10 |
XLON |
14:34:33 |
00077314541TRLO0 |
| 317 |
920.30 |
XLON |
14:36:42 |
00077314621TRLO0 |
| 304 |
920.30 |
XLON |
14:37:42 |
00077314668TRLO0 |
| 165 |
920.30 |
XLON |
14:37:47 |
00077314669TRLO0 |
| 242 |
919.90 |
XLON |
14:38:15 |
00077314683TRLO0 |
| 85 |
919.90 |
XLON |
14:38:15 |
00077314682TRLO0 |
| 292 |
919.90 |
XLON |
14:38:15 |
00077314681TRLO0 |
| 368 |
919.10 |
XLON |
14:38:17 |
00077314693TRLO0 |
| 344 |
919.30 |
XLON |
14:43:24 |
00077314990TRLO0 |
| 323 |
919.10 |
XLON |
14:43:35 |
00077314992TRLO0 |
| 366 |
918.90 |
XLON |
14:43:40 |
00077315001TRLO0 |
| 317 |
918.40 |
XLON |
14:45:02 |
00077315063TRLO0 |
| 446 |
918.30 |
XLON |
14:45:30 |
00077315092TRLO0 |
| 343 |
917.80 |
XLON |
14:50:21 |
00077315241TRLO0 |
| 8 |
917.80 |
XLON |
14:50:21 |
00077315240TRLO0 |
| 295 |
917.50 |
XLON |
14:50:59 |
00077315309TRLO0 |
| 487 |
917.50 |
XLON |
14:52:59 |
00077315389TRLO0 |
| 337 |
917.60 |
XLON |
14:54:25 |
00077315451TRLO0 |
| 337 |
917.50 |
XLON |
14:55:25 |
00077315479TRLO0 |
| 11 |
917.50 |
XLON |
14:55:25 |
00077315480TRLO0 |
| 6 |
917.50 |
XLON |
14:56:26 |
00077315502TRLO0 |
| 541 |
917.50 |
XLON |
14:57:27 |
00077315551TRLO0 |
| 610 |
917.50 |
XLON |
14:59:27 |
00077315609TRLO0 |
| 106 |
916.90 |
XLON |
15:00:12 |
00077315654TRLO0 |
| 71 |
916.90 |
XLON |
15:00:12 |
00077315657TRLO0 |
| 317 |
916.90 |
XLON |
15:00:40 |
00077315676TRLO0 |
| 71 |
916.90 |
XLON |
15:00:40 |
00077315675TRLO0 |
| 53 |
916.90 |
XLON |
15:00:40 |
00077315674TRLO0 |
| 60 |
916.40 |
XLON |
15:01:40 |
00077315767TRLO0 |
| 89 |
916.40 |
XLON |
15:02:40 |
00077315816TRLO0 |
| 264 |
916.40 |
XLON |
15:02:40 |
00077315815TRLO0 |
| 411 |
916.40 |
XLON |
15:02:40 |
00077315814TRLO0 |
| 177 |
916.30 |
XLON |
15:06:40 |
00077315933TRLO0 |
| 55 |
916.30 |
XLON |
15:06:40 |
00077315934TRLO0 |
| 14 |
916.30 |
XLON |
15:06:43 |
00077315937TRLO0 |
| 21 |
916.30 |
XLON |
15:07:43 |
00077315967TRLO0 |
| 352 |
916.30 |
XLON |
15:07:43 |
00077315966TRLO0 |
| 351 |
915.50 |
XLON |
15:07:43 |
00077315969TRLO0 |
| 342 |
915.50 |
XLON |
15:07:43 |
00077315968TRLO0 |
| 6 |
916.00 |
XLON |
15:15:00 |
00077316895TRLO0 |
| 232 |
916.00 |
XLON |
15:15:54 |
00077316968TRLO0 |
| 299 |
916.00 |
XLON |
15:15:54 |
00077316967TRLO0 |
| 321 |
916.00 |
XLON |
15:15:55 |
00077316973TRLO0 |
| 298 |
916.00 |
XLON |
15:15:55 |
00077316972TRLO0 |
| 111 |
916.00 |
XLON |
15:15:55 |
00077316971TRLO0 |
| 86 |
916.00 |
XLON |
15:15:55 |
00077316970TRLO0 |
| 252 |
916.00 |
XLON |
15:15:55 |
00077316974TRLO0 |
| 105 |
916.00 |
XLON |
15:15:55 |
00077316976TRLO0 |
| 243 |
916.00 |
XLON |
15:15:55 |
00077316975TRLO0 |
| 14 |
915.40 |
XLON |
15:21:40 |
00077317473TRLO0 |
| 337 |
915.40 |
XLON |
15:21:40 |
00077317472TRLO0 |
| 292 |
915.40 |
XLON |
15:24:03 |
00077317568TRLO0 |
| 409 |
915.40 |
XLON |
15:24:03 |
00077317567TRLO0 |
| 325 |
915.40 |
XLON |
15:24:03 |
00077317566TRLO0 |
| 555 |
915.50 |
XLON |
15:24:03 |
00077317570TRLO0 |
| 487 |
915.50 |
XLON |
15:24:03 |
00077317569TRLO0 |
| 283 |
916.40 |
XLON |
15:31:06 |
00077317947TRLO0 |
| 57 |
916.40 |
XLON |
15:31:06 |
00077317946TRLO0 |
| 248 |
916.40 |
XLON |
15:33:08 |
00077318016TRLO0 |
| 24 |
916.40 |
XLON |
15:34:11 |
00077318069TRLO0 |
| 512 |
916.70 |
XLON |
15:35:51 |
00077318126TRLO0 |
| 690 |
916.70 |
XLON |
15:35:51 |
00077318125TRLO0 |
| 29 |
916.70 |
XLON |
15:35:51 |
00077318127TRLO0 |
| 243 |
916.60 |
XLON |
15:36:18 |
00077318139TRLO0 |
| 321 |
916.50 |
XLON |
15:36:41 |
00077318155TRLO0 |
| 120 |
916.60 |
XLON |
15:36:41 |
00077318154TRLO0 |
| 338 |
916.80 |
XLON |
15:39:24 |
00077318240TRLO0 |
| 362 |
916.60 |
XLON |
15:39:33 |
00077318241TRLO0 |
| 5 |
916.60 |
XLON |
15:41:35 |
00077318308TRLO0 |
| 255 |
916.40 |
XLON |
15:42:24 |
00077318337TRLO0 |
| 2 |
916.40 |
XLON |
15:42:24 |
00077318338TRLO0 |
| 698 |
916.40 |
XLON |
15:44:11 |
00077318397TRLO0 |
| 234 |
916.30 |
XLON |
15:44:28 |
00077318407TRLO0 |
| 64 |
916.30 |
XLON |
15:45:00 |
00077318435TRLO0 |
| 18 |
916.40 |
XLON |
15:47:08 |
00077318513TRLO0 |
| 84 |
916.50 |
XLON |
15:47:08 |
00077318515TRLO0 |
| 243 |
916.50 |
XLON |
15:47:08 |
00077318514TRLO0 |
| 333 |
916.50 |
XLON |
15:48:40 |
00077318617TRLO0 |
| 227 |
916.10 |
XLON |
15:49:27 |
00077318669TRLO0 |
| 2 |
916.10 |
XLON |
15:49:27 |
00077318670TRLO0 |
| 335 |
917.20 |
XLON |
15:54:25 |
00077318972TRLO0 |
| 303 |
917.20 |
XLON |
15:54:25 |
00077318971TRLO0 |
| 299 |
917.20 |
XLON |
15:54:25 |
00077318970TRLO0 |
| 250 |
917.00 |
XLON |
15:58:50 |
00077319139TRLO0 |
| 732 |
917.00 |
XLON |
15:58:50 |
00077319138TRLO0 |
| 173 |
917.60 |
XLON |
15:59:52 |
00077319192TRLO0 |
| 153 |
917.60 |
XLON |
15:59:58 |
00077319203TRLO0 |
| 161 |
917.60 |
XLON |
16:00:04 |
00077319204TRLO0 |
| 351 |
917.60 |
XLON |
16:00:11 |
00077319208TRLO0 |
| 310 |
917.70 |
XLON |
16:01:51 |
00077319319TRLO0 |
| 333 |
917.30 |
XLON |
16:03:02 |
00077319385TRLO0 |
| 421 |
917.30 |
XLON |
16:04:27 |
00077319475TRLO0 |
| 37 |
917.30 |
XLON |
16:04:27 |
00077319474TRLO0 |
| 337 |
917.30 |
XLON |
16:05:29 |
00077319535TRLO0 |
| 343 |
917.30 |
XLON |
16:06:29 |
00077319557TRLO0 |
| 402 |
917.60 |
XLON |
16:09:13 |
00077319666TRLO0 |
| 311 |
917.60 |
XLON |
16:09:55 |
00077319690TRLO0 |
| 188 |
917.70 |
XLON |
16:11:26 |
00077319782TRLO0 |
| 178 |
917.70 |
XLON |
16:11:42 |
00077319791TRLO0 |
| 316 |
917.70 |
XLON |
16:11:42 |
00077319793TRLO0 |
| 73 |
917.70 |
XLON |
16:11:42 |
00077319792TRLO0 |
| 23 |
917.70 |
XLON |
16:11:42 |
00077319794TRLO0 |
| 342 |
917.60 |
XLON |
16:13:21 |
00077319867TRLO0 |
| 164 |
917.00 |
XLON |
16:13:34 |
00077319872TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.