TRANSACTION IN OWN SHARES
20 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
| |
London Stock Exchange |
| Date of purchase |
17 October 2025 |
| Number of ordinary shares purchased: |
75,000 |
| Volume weighted average price paid: |
£ 9.140726 |
| Highest price paid per share: |
£ 9.211 |
| Lowest price paid per share: |
£ 9.094 |
Grafton has to date purchased 2,003,507 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
17 October 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.140726 |
75,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 30 |
919.00 |
XLON |
08:09:35 |
00077505488TRLO0 |
| 30 |
919.00 |
XLON |
08:09:35 |
00077505489TRLO0 |
| 442 |
914.90 |
XLON |
08:18:05 |
00077505938TRLO0 |
| 60 |
915.00 |
XLON |
08:18:05 |
00077505939TRLO0 |
| 422 |
915.00 |
XLON |
08:18:05 |
00077505940TRLO0 |
| 345 |
913.80 |
XLON |
08:19:48 |
00077506102TRLO0 |
| 44 |
913.80 |
XLON |
08:22:00 |
00077506315TRLO0 |
| 11 |
913.80 |
XLON |
08:22:00 |
00077506316TRLO0 |
| 9 |
913.80 |
XLON |
08:22:00 |
00077506317TRLO0 |
| 254 |
913.80 |
XLON |
08:22:00 |
00077506318TRLO0 |
| 228 |
913.80 |
XLON |
08:22:00 |
00077506319TRLO0 |
| 211 |
913.30 |
XLON |
08:22:09 |
00077506321TRLO0 |
| 76 |
913.30 |
XLON |
08:22:09 |
00077506322TRLO0 |
| 500 |
913.00 |
XLON |
08:39:14 |
00077506968TRLO0 |
| 332 |
913.00 |
XLON |
08:39:14 |
00077506969TRLO0 |
| 241 |
913.00 |
XLON |
08:39:14 |
00077506970TRLO0 |
| 324 |
913.00 |
XLON |
08:39:14 |
00077506971TRLO0 |
| 277 |
913.00 |
XLON |
08:39:14 |
00077506972TRLO0 |
| 324 |
913.00 |
XLON |
08:39:14 |
00077506973TRLO0 |
| 102 |
913.00 |
XLON |
08:44:14 |
00077507089TRLO0 |
| 244 |
913.00 |
XLON |
08:44:14 |
00077507090TRLO0 |
| 36 |
913.80 |
XLON |
08:44:56 |
00077507098TRLO0 |
| 308 |
913.30 |
XLON |
08:45:00 |
00077507101TRLO0 |
| 293 |
913.00 |
XLON |
08:48:52 |
00077507210TRLO0 |
| 286 |
912.10 |
XLON |
08:48:57 |
00077507215TRLO0 |
| 99 |
912.10 |
XLON |
08:48:57 |
00077507216TRLO0 |
| 202 |
912.10 |
XLON |
08:48:57 |
00077507217TRLO0 |
| 574 |
912.10 |
XLON |
08:56:11 |
00077507611TRLO0 |
| 97 |
912.10 |
XLON |
08:56:11 |
00077507612TRLO0 |
| 11 |
912.50 |
XLON |
08:59:07 |
00077507908TRLO0 |
| 301 |
912.50 |
XLON |
09:01:35 |
00077508033TRLO0 |
| 256 |
912.50 |
XLON |
09:01:35 |
00077508034TRLO0 |
| 317 |
912.50 |
XLON |
09:01:35 |
00077508035TRLO0 |
| 24 |
912.50 |
XLON |
09:01:35 |
00077508036TRLO0 |
| 283 |
912.50 |
XLON |
09:01:35 |
00077508037TRLO0 |
| 137 |
912.10 |
XLON |
09:05:16 |
00077508181TRLO0 |
| 201 |
912.10 |
XLON |
09:05:16 |
00077508182TRLO0 |
| 295 |
912.10 |
XLON |
09:05:16 |
00077508183TRLO0 |
| 54 |
911.50 |
XLON |
09:09:35 |
00077508539TRLO0 |
| 337 |
911.50 |
XLON |
09:09:35 |
00077508540TRLO0 |
| 290 |
911.50 |
XLON |
09:09:35 |
00077508541TRLO0 |
| 340 |
910.00 |
XLON |
09:17:41 |
00077509201TRLO0 |
| 302 |
910.00 |
XLON |
09:17:41 |
00077509202TRLO0 |
| 282 |
910.00 |
XLON |
09:17:41 |
00077509203TRLO0 |
| 397 |
910.60 |
XLON |
09:17:41 |
00077509204TRLO0 |
| 293 |
911.50 |
XLON |
09:27:26 |
00077509779TRLO0 |
| 285 |
911.50 |
XLON |
09:28:36 |
00077509878TRLO0 |
| 297 |
911.50 |
XLON |
09:29:26 |
00077509924TRLO0 |
| 2 |
912.00 |
XLON |
09:31:29 |
00077510011TRLO0 |
| 679 |
912.00 |
XLON |
09:31:29 |
00077510012TRLO0 |
| 297 |
912.60 |
XLON |
09:36:18 |
00077510207TRLO0 |
| 331 |
912.60 |
XLON |
09:36:18 |
00077510208TRLO0 |
| 297 |
912.00 |
XLON |
09:41:44 |
00077510422TRLO0 |
| 534 |
910.60 |
XLON |
09:42:06 |
00077510438TRLO0 |
| 325 |
910.00 |
XLON |
09:47:06 |
00077510613TRLO0 |
| 322 |
910.00 |
XLON |
09:50:06 |
00077510709TRLO0 |
| 71 |
910.20 |
XLON |
09:50:57 |
00077510741TRLO0 |
| 243 |
910.20 |
XLON |
09:50:57 |
00077510742TRLO0 |
| 38 |
909.40 |
XLON |
09:52:57 |
00077510882TRLO0 |
| 95 |
909.40 |
XLON |
09:52:57 |
00077510883TRLO0 |
| 143 |
909.40 |
XLON |
10:00:58 |
00077511199TRLO0 |
| 157 |
909.40 |
XLON |
10:00:58 |
00077511200TRLO0 |
| 299 |
909.40 |
XLON |
10:00:58 |
00077511201TRLO0 |
| 173 |
909.40 |
XLON |
10:00:58 |
00077511202TRLO0 |
| 330 |
909.40 |
XLON |
10:00:58 |
00077511203TRLO0 |
| 347 |
910.60 |
XLON |
10:05:15 |
00077511381TRLO0 |
| 89 |
910.60 |
XLON |
10:05:15 |
00077511382TRLO0 |
| 209 |
909.80 |
XLON |
10:06:01 |
00077511409TRLO0 |
| 117 |
909.80 |
XLON |
10:06:01 |
00077511410TRLO0 |
| 311 |
909.80 |
XLON |
10:10:26 |
00077511576TRLO0 |
| 341 |
909.80 |
XLON |
10:10:26 |
00077511577TRLO0 |
| 43 |
910.70 |
XLON |
10:15:57 |
00077511760TRLO0 |
| 1005 |
911.20 |
XLON |
10:25:02 |
00077512191TRLO0 |
| 124 |
910.70 |
XLON |
10:25:04 |
00077512194TRLO0 |
| 159 |
910.70 |
XLON |
10:25:04 |
00077512195TRLO0 |
| 536 |
912.30 |
XLON |
10:35:47 |
00077512656TRLO0 |
| 329 |
912.60 |
XLON |
10:38:48 |
00077512761TRLO0 |
| 322 |
912.30 |
XLON |
10:40:48 |
00077512807TRLO0 |
| 278 |
911.20 |
XLON |
10:41:04 |
00077512814TRLO0 |
| 289 |
911.20 |
XLON |
10:41:04 |
00077512815TRLO0 |
| 101 |
912.00 |
XLON |
10:47:31 |
00077512964TRLO0 |
| 208 |
912.00 |
XLON |
10:47:31 |
00077512965TRLO0 |
| 308 |
912.00 |
XLON |
10:49:31 |
00077512994TRLO0 |
| 342 |
912.00 |
XLON |
10:51:48 |
00077513112TRLO0 |
| 285 |
912.00 |
XLON |
10:55:10 |
00077513332TRLO0 |
| 3 |
912.30 |
XLON |
10:59:55 |
00077513531TRLO0 |
| 227 |
912.80 |
XLON |
11:13:04 |
00077513918TRLO0 |
| 1367 |
912.80 |
XLON |
11:13:04 |
00077513919TRLO0 |
| 512 |
912.80 |
XLON |
11:13:04 |
00077513920TRLO0 |
| 34 |
912.80 |
XLON |
11:13:04 |
00077513921TRLO0 |
| 375 |
912.80 |
XLON |
11:13:04 |
00077513922TRLO0 |
| 311 |
912.80 |
XLON |
11:13:04 |
00077513923TRLO0 |
| 294 |
911.20 |
XLON |
11:18:47 |
00077514204TRLO0 |
| 337 |
910.50 |
XLON |
11:21:30 |
00077514320TRLO0 |
| 281 |
909.40 |
XLON |
11:25:24 |
00077514470TRLO0 |
| 41 |
910.30 |
XLON |
11:38:30 |
00077515013TRLO0 |
| 262 |
911.50 |
XLON |
11:42:42 |
00077515147TRLO0 |
| 8 |
912.10 |
XLON |
11:42:45 |
00077515149TRLO0 |
| 79 |
912.10 |
XLON |
11:42:45 |
00077515150TRLO0 |
| 244 |
912.10 |
XLON |
11:42:45 |
00077515151TRLO0 |
| 221 |
912.30 |
XLON |
11:44:37 |
00077515182TRLO0 |
| 116 |
912.30 |
XLON |
11:44:37 |
00077515183TRLO0 |
| 342 |
912.30 |
XLON |
11:45:39 |
00077515201TRLO0 |
| 319 |
912.30 |
XLON |
11:47:37 |
00077515269TRLO0 |
| 335 |
911.50 |
XLON |
11:51:18 |
00077515477TRLO0 |
| 40 |
910.50 |
XLON |
11:56:20 |
00077515615TRLO0 |
| 342 |
912.10 |
XLON |
11:57:51 |
00077515671TRLO0 |
| 97 |
911.50 |
XLON |
11:59:55 |
00077515755TRLO0 |
| 198 |
911.50 |
XLON |
11:59:55 |
00077515756TRLO0 |
| 60 |
910.80 |
XLON |
12:00:00 |
00077515847TRLO0 |
| 358 |
912.30 |
XLON |
12:03:18 |
00077515983TRLO0 |
| 291 |
912.30 |
XLON |
12:05:07 |
00077516038TRLO0 |
| 300 |
911.50 |
XLON |
12:05:07 |
00077516039TRLO0 |
| 328 |
911.50 |
XLON |
12:10:26 |
00077516298TRLO0 |
| 265 |
912.20 |
XLON |
12:14:10 |
00077516467TRLO0 |
| 70 |
912.20 |
XLON |
12:15:47 |
00077516526TRLO0 |
| 243 |
912.20 |
XLON |
12:15:47 |
00077516527TRLO0 |
| 305 |
912.20 |
XLON |
12:15:47 |
00077516528TRLO0 |
| 88 |
912.30 |
XLON |
12:15:47 |
00077516529TRLO0 |
| 531 |
912.30 |
XLON |
12:15:47 |
00077516530TRLO0 |
| 31 |
913.50 |
XLON |
12:27:52 |
00077516993TRLO0 |
| 52 |
913.50 |
XLON |
12:27:52 |
00077516994TRLO0 |
| 107 |
913.50 |
XLON |
12:27:52 |
00077516995TRLO0 |
| 175 |
913.50 |
XLON |
12:27:52 |
00077516996TRLO0 |
| 104 |
913.50 |
XLON |
12:27:52 |
00077516997TRLO0 |
| 168 |
913.50 |
XLON |
12:30:25 |
00077517096TRLO0 |
| 129 |
913.50 |
XLON |
12:30:25 |
00077517097TRLO0 |
| 121 |
913.50 |
XLON |
12:32:28 |
00077517157TRLO0 |
| 200 |
913.50 |
XLON |
12:32:28 |
00077517158TRLO0 |
| 45 |
913.80 |
XLON |
12:34:29 |
00077517194TRLO0 |
| 23 |
913.80 |
XLON |
12:34:29 |
00077517195TRLO0 |
| 28 |
913.80 |
XLON |
12:34:29 |
00077517196TRLO0 |
| 320 |
913.50 |
XLON |
12:34:42 |
00077517198TRLO0 |
| 12 |
912.60 |
XLON |
12:39:23 |
00077517369TRLO0 |
| 889 |
912.60 |
XLON |
12:40:42 |
00077517455TRLO0 |
| 3 |
912.50 |
XLON |
12:44:39 |
00077517602TRLO0 |
| 297 |
912.50 |
XLON |
12:45:19 |
00077517635TRLO0 |
| 34 |
912.40 |
XLON |
12:47:20 |
00077517709TRLO0 |
| 306 |
914.30 |
XLON |
12:50:10 |
00077517954TRLO0 |
| 338 |
914.30 |
XLON |
12:54:19 |
00077518117TRLO0 |
| 41 |
914.30 |
XLON |
12:59:39 |
00077518252TRLO0 |
| 55 |
914.30 |
XLON |
12:59:51 |
00077518257TRLO0 |
| 671 |
914.90 |
XLON |
13:00:30 |
00077518284TRLO0 |
| 313 |
914.90 |
XLON |
13:00:30 |
00077518285TRLO0 |
| 306 |
914.90 |
XLON |
13:03:30 |
00077518383TRLO0 |
| 332 |
914.90 |
XLON |
13:07:35 |
00077518488TRLO0 |
| 253 |
914.90 |
XLON |
13:07:35 |
00077518489TRLO0 |
| 244 |
914.80 |
XLON |
13:07:35 |
00077518490TRLO0 |
| 47 |
914.80 |
XLON |
13:07:35 |
00077518491TRLO0 |
| 282 |
914.60 |
XLON |
13:11:01 |
00077518605TRLO0 |
| 340 |
914.30 |
XLON |
13:11:14 |
00077518610TRLO0 |
| 298 |
911.10 |
XLON |
13:19:29 |
00077518833TRLO0 |
| 214 |
910.40 |
XLON |
13:27:25 |
00077519170TRLO0 |
| 330 |
910.40 |
XLON |
13:27:25 |
00077519171TRLO0 |
| 681 |
910.40 |
XLON |
13:27:25 |
00077519172TRLO0 |
| 299 |
910.40 |
XLON |
13:27:25 |
00077519173TRLO0 |
| 83 |
910.40 |
XLON |
13:27:25 |
00077519174TRLO0 |
| 244 |
910.40 |
XLON |
13:27:25 |
00077519175TRLO0 |
| 433 |
912.50 |
XLON |
13:35:29 |
00077519483TRLO0 |
| 332 |
912.30 |
XLON |
13:36:29 |
00077519501TRLO0 |
| 302 |
912.50 |
XLON |
13:39:15 |
00077519566TRLO0 |
| 339 |
912.50 |
XLON |
13:39:15 |
00077519567TRLO0 |
| 302 |
912.30 |
XLON |
13:39:25 |
00077519576TRLO0 |
| 451 |
912.20 |
XLON |
13:47:31 |
00077519804TRLO0 |
| 306 |
912.20 |
XLON |
13:47:31 |
00077519805TRLO0 |
| 309 |
912.20 |
XLON |
13:47:31 |
00077519806TRLO0 |
| 41 |
911.20 |
XLON |
13:48:13 |
00077519821TRLO0 |
| 275 |
911.20 |
XLON |
13:48:13 |
00077519822TRLO0 |
| 74 |
911.00 |
XLON |
13:48:14 |
00077519823TRLO0 |
| 337 |
911.00 |
XLON |
13:48:14 |
00077519824TRLO0 |
| 176 |
912.10 |
XLON |
13:56:45 |
00077520118TRLO0 |
| 48 |
912.10 |
XLON |
13:56:45 |
00077520119TRLO0 |
| 119 |
911.40 |
XLON |
13:58:15 |
00077520156TRLO0 |
| 108 |
911.40 |
XLON |
13:58:15 |
00077520157TRLO0 |
| 339 |
910.90 |
XLON |
13:59:15 |
00077520182TRLO0 |
| 339 |
910.90 |
XLON |
13:59:15 |
00077520183TRLO0 |
| 70 |
910.90 |
XLON |
13:59:15 |
00077520184TRLO0 |
| 283 |
910.40 |
XLON |
13:59:16 |
00077520186TRLO0 |
| 5 |
910.80 |
XLON |
14:04:36 |
00077520367TRLO0 |
| 420 |
910.90 |
XLON |
14:05:55 |
00077520387TRLO0 |
| 8 |
910.90 |
XLON |
14:09:25 |
00077520495TRLO0 |
| 43 |
910.90 |
XLON |
14:13:50 |
00077520686TRLO0 |
| 73 |
910.90 |
XLON |
14:17:27 |
00077520813TRLO0 |
| 424 |
912.20 |
XLON |
14:20:16 |
00077520884TRLO0 |
| 275 |
912.20 |
XLON |
14:20:16 |
00077520885TRLO0 |
| 686 |
912.20 |
XLON |
14:20:16 |
00077520886TRLO0 |
| 1050 |
912.20 |
XLON |
14:20:16 |
00077520887TRLO0 |
| 1256 |
914.30 |
XLON |
14:33:25 |
00077521496TRLO0 |
| 916 |
914.30 |
XLON |
14:33:25 |
00077521497TRLO0 |
| 75 |
914.40 |
XLON |
14:34:27 |
00077521602TRLO0 |
| 47 |
914.40 |
XLON |
14:34:27 |
00077521603TRLO0 |
| 330 |
914.90 |
XLON |
14:35:56 |
00077521699TRLO0 |
| 500 |
915.40 |
XLON |
14:37:30 |
00077521766TRLO0 |
| 237 |
915.40 |
XLON |
14:37:30 |
00077521767TRLO0 |
| 2 |
916.40 |
XLON |
14:40:00 |
00077521876TRLO0 |
| 716 |
916.40 |
XLON |
14:40:00 |
00077521877TRLO0 |
| 95 |
916.60 |
XLON |
14:41:55 |
00077521959TRLO0 |
| 80 |
916.60 |
XLON |
14:41:55 |
00077521960TRLO0 |
| 380 |
916.60 |
XLON |
14:42:44 |
00077522015TRLO0 |
| 1 |
916.60 |
XLON |
14:42:47 |
00077522016TRLO0 |
| 52 |
916.70 |
XLON |
14:43:16 |
00077522038TRLO0 |
| 186 |
916.70 |
XLON |
14:43:55 |
00077522062TRLO0 |
| 13 |
916.70 |
XLON |
14:44:00 |
00077522064TRLO0 |
| 134 |
916.70 |
XLON |
14:44:00 |
00077522065TRLO0 |
| 2 |
917.50 |
XLON |
14:46:00 |
00077522135TRLO0 |
| 382 |
917.50 |
XLON |
14:46:00 |
00077522136TRLO0 |
| 180 |
917.40 |
XLON |
14:47:00 |
00077522207TRLO0 |
| 500 |
918.50 |
XLON |
14:52:00 |
00077522507TRLO0 |
| 1000 |
918.50 |
XLON |
14:52:00 |
00077522508TRLO0 |
| 163 |
918.50 |
XLON |
14:52:00 |
00077522509TRLO0 |
| 320 |
918.10 |
XLON |
14:53:33 |
00077522621TRLO0 |
| 62 |
918.40 |
XLON |
14:54:55 |
00077522653TRLO0 |
| 1 |
918.40 |
XLON |
14:55:25 |
00077522688TRLO0 |
| 47 |
918.40 |
XLON |
14:55:25 |
00077522689TRLO0 |
| 1 |
918.40 |
XLON |
14:55:29 |
00077522703TRLO0 |
| 341 |
918.40 |
XLON |
14:55:29 |
00077522704TRLO0 |
| 32 |
918.30 |
XLON |
14:55:30 |
00077522705TRLO0 |
| 157 |
918.10 |
XLON |
14:56:00 |
00077522730TRLO0 |
| 136 |
918.10 |
XLON |
14:56:00 |
00077522731TRLO0 |
| 59 |
918.20 |
XLON |
14:58:00 |
00077522808TRLO0 |
| 583 |
918.00 |
XLON |
14:58:00 |
00077522809TRLO0 |
| 17 |
918.40 |
XLON |
14:59:51 |
00077522925TRLO0 |
| 17 |
918.40 |
XLON |
14:59:51 |
00077522926TRLO0 |
| 302 |
918.40 |
XLON |
14:59:56 |
00077522932TRLO0 |
| 19 |
919.20 |
XLON |
15:02:16 |
00077523165TRLO0 |
| 276 |
919.20 |
XLON |
15:03:40 |
00077523263TRLO0 |
| 293 |
919.20 |
XLON |
15:03:40 |
00077523264TRLO0 |
| 455 |
919.20 |
XLON |
15:03:40 |
00077523265TRLO0 |
| 331 |
919.80 |
XLON |
15:05:45 |
00077523329TRLO0 |
| 1 |
920.00 |
XLON |
15:06:58 |
00077523398TRLO0 |
| 938 |
920.60 |
XLON |
15:08:57 |
00077523500TRLO0 |
| 115 |
920.60 |
XLON |
15:08:57 |
00077523501TRLO0 |
| 81 |
920.60 |
XLON |
15:08:58 |
00077523503TRLO0 |
| 410 |
920.60 |
XLON |
15:09:06 |
00077523511TRLO0 |
| 289 |
920.60 |
XLON |
15:11:55 |
00077523648TRLO0 |
| 326 |
920.60 |
XLON |
15:12:55 |
00077523721TRLO0 |
| 311 |
920.70 |
XLON |
15:14:55 |
00077523914TRLO0 |
| 278 |
921.00 |
XLON |
15:18:00 |
00077524180TRLO0 |
| 341 |
921.00 |
XLON |
15:18:00 |
00077524181TRLO0 |
| 727 |
921.10 |
XLON |
15:18:00 |
00077524182TRLO0 |
| 332 |
920.60 |
XLON |
15:21:36 |
00077524396TRLO0 |
| 295 |
920.60 |
XLON |
15:21:36 |
00077524397TRLO0 |
| 297 |
919.10 |
XLON |
15:27:25 |
00077524596TRLO0 |
| 334 |
918.60 |
XLON |
15:28:11 |
00077524624TRLO0 |
| 316 |
918.50 |
XLON |
15:29:45 |
00077524667TRLO0 |
| 27 |
918.50 |
XLON |
15:31:10 |
00077524781TRLO0 |
| 256 |
918.50 |
XLON |
15:31:10 |
00077524782TRLO0 |
| 286 |
918.20 |
XLON |
15:32:09 |
00077524830TRLO0 |
| 26 |
918.10 |
XLON |
15:32:35 |
00077524864TRLO0 |
| 112 |
918.10 |
XLON |
15:32:35 |
00077524865TRLO0 |
| 2 |
918.10 |
XLON |
15:32:35 |
00077524866TRLO0 |
| 3 |
918.10 |
XLON |
15:32:36 |
00077524867TRLO0 |
| 3 |
918.10 |
XLON |
15:32:36 |
00077524868TRLO0 |
| 410 |
918.00 |
XLON |
15:32:40 |
00077524877TRLO0 |
| 26 |
918.00 |
XLON |
15:32:40 |
00077524878TRLO0 |
| 158 |
918.00 |
XLON |
15:32:57 |
00077524881TRLO0 |
| 80 |
918.00 |
XLON |
15:32:57 |
00077524882TRLO0 |
| 332 |
917.60 |
XLON |
15:35:45 |
00077525130TRLO0 |
| 288 |
917.60 |
XLON |
15:36:45 |
00077525175TRLO0 |
| 289 |
917.60 |
XLON |
15:37:45 |
00077525213TRLO0 |
| 23 |
917.20 |
XLON |
15:38:28 |
00077525244TRLO0 |
| 24 |
917.30 |
XLON |
15:38:28 |
00077525245TRLO0 |
| 42 |
915.90 |
XLON |
15:39:22 |
00077525296TRLO0 |
| 260 |
917.20 |
XLON |
15:42:27 |
00077525403TRLO0 |
| 260 |
917.20 |
XLON |
15:42:27 |
00077525404TRLO0 |
| 35 |
917.20 |
XLON |
15:42:27 |
00077525405TRLO0 |
| 454 |
917.20 |
XLON |
15:42:27 |
00077525406TRLO0 |
| 1 |
917.00 |
XLON |
15:43:27 |
00077525452TRLO0 |
| 107 |
917.00 |
XLON |
15:43:27 |
00077525453TRLO0 |
| 166 |
917.00 |
XLON |
15:43:58 |
00077525465TRLO0 |
| 172 |
917.00 |
XLON |
15:43:58 |
00077525466TRLO0 |
| 57 |
916.70 |
XLON |
15:45:15 |
00077525546TRLO0 |
| 243 |
916.70 |
XLON |
15:45:15 |
00077525547TRLO0 |
| 322 |
917.20 |
XLON |
15:46:12 |
00077525587TRLO0 |
| 42 |
916.70 |
XLON |
15:47:39 |
00077525628TRLO0 |
| 42 |
916.70 |
XLON |
15:50:17 |
00077525712TRLO0 |
| 183 |
917.20 |
XLON |
15:51:37 |
00077525765TRLO0 |
| 319 |
917.20 |
XLON |
15:51:37 |
00077525766TRLO0 |
| 565 |
917.20 |
XLON |
15:51:43 |
00077525767TRLO0 |
| 299 |
916.70 |
XLON |
15:52:53 |
00077525794TRLO0 |
| 256 |
915.90 |
XLON |
15:54:53 |
00077525872TRLO0 |
| 42 |
915.90 |
XLON |
15:54:53 |
00077525873TRLO0 |
| 2 |
915.90 |
XLON |
15:55:53 |
00077525955TRLO0 |
| 55 |
915.90 |
XLON |
15:55:53 |
00077525956TRLO0 |
| 265 |
915.90 |
XLON |
15:55:53 |
00077525957TRLO0 |
| 1 |
915.40 |
XLON |
15:57:15 |
00077526048TRLO0 |
| 284 |
915.40 |
XLON |
15:57:15 |
00077526049TRLO0 |
| 33 |
915.30 |
XLON |
15:57:43 |
00077526070TRLO0 |
| 313 |
915.30 |
XLON |
15:58:31 |
00077526112TRLO0 |
| 6 |
915.10 |
XLON |
15:58:33 |
00077526113TRLO0 |
| 8 |
915.10 |
XLON |
15:58:33 |
00077526114TRLO0 |
| 277 |
915.10 |
XLON |
15:58:33 |
00077526115TRLO0 |
| 341 |
915.10 |
XLON |
16:00:49 |
00077526321TRLO0 |
| 44 |
915.20 |
XLON |
16:00:55 |
00077526322TRLO0 |
| 97 |
915.30 |
XLON |
16:01:55 |
00077526347TRLO0 |
| 109 |
915.30 |
XLON |
16:01:55 |
00077526348TRLO0 |
| 57 |
915.30 |
XLON |
16:01:55 |
00077526349TRLO0 |
| 156 |
915.30 |
XLON |
16:02:42 |
00077526370TRLO0 |
| 108 |
915.30 |
XLON |
16:02:42 |
00077526371TRLO0 |
| 392 |
915.30 |
XLON |
16:03:42 |
00077526428TRLO0 |
| 334 |
915.30 |
XLON |
16:04:42 |
00077526460TRLO0 |
| 3 |
915.30 |
XLON |
16:04:42 |
00077526461TRLO0 |
| 85 |
915.30 |
XLON |
16:04:42 |
00077526462TRLO0 |
| 231 |
915.30 |
XLON |
16:05:42 |
00077526479TRLO0 |
| 2 |
915.90 |
XLON |
16:06:37 |
00077526505TRLO0 |
| 290 |
915.90 |
XLON |
16:06:37 |
00077526506TRLO0 |
| 185 |
915.90 |
XLON |
16:07:37 |
00077526551TRLO0 |
| 103 |
915.90 |
XLON |
16:07:37 |
00077526552TRLO0 |
| 50 |
915.90 |
XLON |
16:07:37 |
00077526553TRLO0 |
| 296 |
915.40 |
XLON |
16:09:15 |
00077526665TRLO0 |
| 119 |
915.40 |
XLON |
16:09:55 |
00077526674TRLO0 |
| 230 |
915.40 |
XLON |
16:09:55 |
00077526675TRLO0 |
| 73 |
915.40 |
XLON |
16:09:55 |
00077526676TRLO0 |
| 8 |
915.40 |
XLON |
16:09:55 |
00077526677TRLO0 |
| 76 |
914.40 |
XLON |
16:10:34 |
00077526723TRLO0 |
| 146 |
914.40 |
XLON |
16:12:25 |
00077526838TRLO0 |
| 120 |
914.40 |
XLON |
16:12:25 |
00077526839TRLO0 |
| 317 |
914.40 |
XLON |
16:12:25 |
00077526840TRLO0 |
| 309 |
914.40 |
XLON |
16:12:25 |
00077526841TRLO0 |
| 177 |
914.40 |
XLON |
16:12:25 |
00077526842TRLO0 |
| 211 |
914.40 |
XLON |
16:13:10 |
00077526879TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.