TRANSACTION IN OWN SHARES
21 October 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
| |
London Stock Exchange |
| Date of purchase |
20 October 2025 |
| Number of ordinary shares purchased: |
75,000 |
| Volume weighted average price paid: |
£ 9.1 09871 |
| Highest price paid per share: |
£ 9.160 |
| Lowest price paid per share: |
£ 9.068 |
Grafton has to date purchased 2,078,507 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
20 October 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.1 09871 |
75,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 9 |
916.00 |
XLON |
08:21:59 |
00077529945TRLO0 |
| 244 |
916.00 |
XLON |
08:21:59 |
00077529946TRLO0 |
| 264 |
916.00 |
XLON |
08:21:59 |
00077529947TRLO0 |
| 12 |
916.00 |
XLON |
08:21:59 |
00077529948TRLO0 |
| 12 |
916.00 |
XLON |
08:21:59 |
00077529949TRLO0 |
| 51 |
916.00 |
XLON |
08:21:59 |
00077529950TRLO0 |
| 4 |
916.00 |
XLON |
08:21:59 |
00077529951TRLO0 |
| 218 |
916.00 |
XLON |
08:21:59 |
00077529952TRLO0 |
| 301 |
914.10 |
XLON |
08:22:07 |
00077529953TRLO0 |
| 287 |
913.20 |
XLON |
08:22:33 |
00077529971TRLO0 |
| 249 |
914.40 |
XLON |
08:31:29 |
00077530350TRLO0 |
| 198 |
914.60 |
XLON |
08:33:16 |
00077530423TRLO0 |
| 15 |
914.60 |
XLON |
08:33:16 |
00077530424TRLO0 |
| 2 |
914.60 |
XLON |
08:33:16 |
00077530425TRLO0 |
| 13 |
914.60 |
XLON |
08:33:16 |
00077530426TRLO0 |
| 14 |
914.60 |
XLON |
08:33:16 |
00077530427TRLO0 |
| 2 |
914.60 |
XLON |
08:33:16 |
00077530428TRLO0 |
| 87 |
914.60 |
XLON |
08:34:28 |
00077530449TRLO0 |
| 54 |
914.60 |
XLON |
08:34:28 |
00077530450TRLO0 |
| 184 |
914.60 |
XLON |
08:34:28 |
00077530451TRLO0 |
| 99 |
914.00 |
XLON |
08:35:00 |
00077530716TRLO0 |
| 92 |
914.00 |
XLON |
08:35:00 |
00077530717TRLO0 |
| 267 |
914.00 |
XLON |
08:36:37 |
00077530751TRLO0 |
| 292 |
914.00 |
XLON |
08:36:37 |
00077530752TRLO0 |
| 86 |
914.00 |
XLON |
08:43:26 |
00077530934TRLO0 |
| 756 |
914.00 |
XLON |
08:43:27 |
00077530935TRLO0 |
| 167 |
914.00 |
XLON |
08:43:27 |
00077530936TRLO0 |
| 254 |
914.00 |
XLON |
08:43:27 |
00077530937TRLO0 |
| 273 |
914.00 |
XLON |
08:46:24 |
00077530987TRLO0 |
| 228 |
914.00 |
XLON |
08:54:15 |
00077531163TRLO0 |
| 271 |
914.00 |
XLON |
08:54:15 |
00077531164TRLO0 |
| 78 |
914.00 |
XLON |
08:54:15 |
00077531165TRLO0 |
| 95 |
914.00 |
XLON |
08:54:15 |
00077531166TRLO0 |
| 196 |
914.00 |
XLON |
08:54:15 |
00077531167TRLO0 |
| 149 |
914.00 |
XLON |
08:54:15 |
00077531168TRLO0 |
| 152 |
914.00 |
XLON |
08:54:15 |
00077531169TRLO0 |
| 305 |
914.00 |
XLON |
08:54:15 |
00077531170TRLO0 |
| 280 |
914.00 |
XLON |
08:54:18 |
00077531174TRLO0 |
| 16 |
914.00 |
XLON |
09:01:18 |
00077531329TRLO0 |
| 9 |
914.00 |
XLON |
09:01:18 |
00077531330TRLO0 |
| 382 |
913.20 |
XLON |
09:01:30 |
00077531338TRLO0 |
| 224 |
913.20 |
XLON |
09:04:16 |
00077531361TRLO0 |
| 44 |
913.20 |
XLON |
09:04:16 |
00077531362TRLO0 |
| 369 |
913.20 |
XLON |
09:05:16 |
00077531380TRLO0 |
| 280 |
913.20 |
XLON |
09:07:16 |
00077531408TRLO0 |
| 12 |
912.50 |
XLON |
09:08:15 |
00077531426TRLO0 |
| 11 |
912.50 |
XLON |
09:08:31 |
00077531427TRLO0 |
| 9 |
912.50 |
XLON |
09:08:40 |
00077531433TRLO0 |
| 35 |
912.50 |
XLON |
09:08:55 |
00077531435TRLO0 |
| 13 |
912.50 |
XLON |
09:12:18 |
00077531510TRLO0 |
| 13 |
912.50 |
XLON |
09:14:41 |
00077531537TRLO0 |
| 4 |
912.50 |
XLON |
09:14:51 |
00077531539TRLO0 |
| 8 |
912.50 |
XLON |
09:17:57 |
00077531587TRLO0 |
| 163 |
912.50 |
XLON |
09:17:57 |
00077531588TRLO0 |
| 101 |
912.50 |
XLON |
09:17:57 |
00077531589TRLO0 |
| 291 |
912.50 |
XLON |
09:17:57 |
00077531590TRLO0 |
| 10 |
912.50 |
XLON |
09:17:57 |
00077531591TRLO0 |
| 170 |
912.50 |
XLON |
09:17:57 |
00077531592TRLO0 |
| 294 |
912.50 |
XLON |
09:17:57 |
00077531593TRLO0 |
| 283 |
912.50 |
XLON |
09:17:57 |
00077531594TRLO0 |
| 8 |
912.50 |
XLON |
09:17:57 |
00077531595TRLO0 |
| 3 |
912.50 |
XLON |
09:17:57 |
00077531596TRLO0 |
| 5 |
912.50 |
XLON |
09:17:57 |
00077531597TRLO0 |
| 123 |
912.50 |
XLON |
09:17:57 |
00077531598TRLO0 |
| 159 |
912.50 |
XLON |
09:17:57 |
00077531599TRLO0 |
| 98 |
912.50 |
XLON |
09:17:58 |
00077531610TRLO0 |
| 196 |
912.50 |
XLON |
09:17:58 |
00077531611TRLO0 |
| 269 |
912.20 |
XLON |
09:24:58 |
00077531816TRLO0 |
| 46 |
911.90 |
XLON |
09:24:58 |
00077531817TRLO0 |
| 19 |
912.00 |
XLON |
09:24:58 |
00077531818TRLO0 |
| 202 |
911.90 |
XLON |
09:26:58 |
00077531914TRLO0 |
| 94 |
911.90 |
XLON |
09:26:58 |
00077531915TRLO0 |
| 299 |
911.90 |
XLON |
09:27:58 |
00077531938TRLO0 |
| 105 |
911.90 |
XLON |
09:29:58 |
00077531994TRLO0 |
| 171 |
911.90 |
XLON |
09:29:58 |
00077531995TRLO0 |
| 14 |
911.50 |
XLON |
09:31:42 |
00077532044TRLO0 |
| 361 |
911.50 |
XLON |
09:31:42 |
00077532045TRLO0 |
| 86 |
910.90 |
XLON |
09:32:02 |
00077532048TRLO0 |
| 14 |
911.40 |
XLON |
09:32:02 |
00077532049TRLO0 |
| 617 |
911.10 |
XLON |
09:43:17 |
00077532284TRLO0 |
| 829 |
911.10 |
XLON |
09:43:17 |
00077532285TRLO0 |
| 96 |
911.10 |
XLON |
09:43:18 |
00077532286TRLO0 |
| 204 |
911.10 |
XLON |
09:44:28 |
00077532321TRLO0 |
| 308 |
910.60 |
XLON |
09:44:45 |
00077532340TRLO0 |
| 87 |
910.50 |
XLON |
09:50:00 |
00077532405TRLO0 |
| 101 |
910.50 |
XLON |
09:50:00 |
00077532406TRLO0 |
| 304 |
911.20 |
XLON |
09:54:00 |
00077532455TRLO0 |
| 18 |
911.20 |
XLON |
09:54:20 |
00077532462TRLO0 |
| 80 |
911.10 |
XLON |
09:56:20 |
00077532518TRLO0 |
| 207 |
911.10 |
XLON |
09:56:20 |
00077532519TRLO0 |
| 282 |
911.30 |
XLON |
09:59:21 |
00077532582TRLO0 |
| 253 |
911.30 |
XLON |
10:01:21 |
00077532723TRLO0 |
| 119 |
911.30 |
XLON |
10:03:37 |
00077532760TRLO0 |
| 143 |
911.30 |
XLON |
10:03:37 |
00077532761TRLO0 |
| 311 |
910.50 |
XLON |
10:06:21 |
00077532798TRLO0 |
| 262 |
910.50 |
XLON |
10:06:21 |
00077532799TRLO0 |
| 12 |
911.30 |
XLON |
10:19:45 |
00077533009TRLO0 |
| 100 |
911.30 |
XLON |
10:19:45 |
00077533010TRLO0 |
| 136 |
910.60 |
XLON |
10:19:45 |
00077533011TRLO0 |
| 28 |
910.60 |
XLON |
10:19:45 |
00077533012TRLO0 |
| 8 |
910.60 |
XLON |
10:19:45 |
00077533013TRLO0 |
| 34 |
910.60 |
XLON |
10:19:45 |
00077533014TRLO0 |
| 6 |
910.60 |
XLON |
10:22:26 |
00077533063TRLO0 |
| 1069 |
910.60 |
XLON |
10:22:26 |
00077533064TRLO0 |
| 106 |
910.60 |
XLON |
10:22:26 |
00077533065TRLO0 |
| 267 |
910.60 |
XLON |
10:22:26 |
00077533066TRLO0 |
| 22 |
910.60 |
XLON |
10:22:29 |
00077533067TRLO0 |
| 48 |
910.60 |
XLON |
10:22:29 |
00077533068TRLO0 |
| 222 |
910.60 |
XLON |
10:23:29 |
00077533085TRLO0 |
| 58 |
910.60 |
XLON |
10:23:29 |
00077533086TRLO0 |
| 90 |
910.60 |
XLON |
10:23:30 |
00077533087TRLO0 |
| 119 |
910.60 |
XLON |
10:23:44 |
00077533090TRLO0 |
| 13 |
911.10 |
XLON |
10:30:43 |
00077533193TRLO0 |
| 257 |
911.10 |
XLON |
10:30:43 |
00077533194TRLO0 |
| 10 |
911.20 |
XLON |
10:30:52 |
00077533195TRLO0 |
| 275 |
911.60 |
XLON |
10:36:03 |
00077533289TRLO0 |
| 54 |
911.60 |
XLON |
10:36:03 |
00077533290TRLO0 |
| 287 |
911.30 |
XLON |
10:36:03 |
00077533291TRLO0 |
| 86 |
911.00 |
XLON |
10:36:03 |
00077533292TRLO0 |
| 172 |
911.00 |
XLON |
10:36:03 |
00077533293TRLO0 |
| 78 |
910.10 |
XLON |
10:37:00 |
00077533307TRLO0 |
| 1 |
910.10 |
XLON |
10:37:00 |
00077533308TRLO0 |
| 218 |
910.10 |
XLON |
10:37:00 |
00077533309TRLO0 |
| 307 |
911.60 |
XLON |
10:46:07 |
00077533440TRLO0 |
| 289 |
911.50 |
XLON |
10:48:15 |
00077533466TRLO0 |
| 508 |
911.00 |
XLON |
10:49:46 |
00077533501TRLO0 |
| 271 |
911.00 |
XLON |
10:52:16 |
00077533532TRLO0 |
| 74 |
911.00 |
XLON |
10:54:58 |
00077533619TRLO0 |
| 191 |
911.00 |
XLON |
10:54:58 |
00077533620TRLO0 |
| 308 |
911.50 |
XLON |
10:58:56 |
00077533732TRLO0 |
| 47 |
910.00 |
XLON |
11:04:56 |
00077533881TRLO0 |
| 150 |
910.00 |
XLON |
11:04:56 |
00077533882TRLO0 |
| 209 |
909.50 |
XLON |
11:05:56 |
00077533926TRLO0 |
| 94 |
909.50 |
XLON |
11:05:56 |
00077533927TRLO0 |
| 18 |
909.00 |
XLON |
11:05:56 |
00077533928TRLO0 |
| 285 |
909.00 |
XLON |
11:05:56 |
00077533929TRLO0 |
| 152 |
909.00 |
XLON |
11:12:36 |
00077534126TRLO0 |
| 31 |
909.00 |
XLON |
11:12:36 |
00077534127TRLO0 |
| 14 |
909.00 |
XLON |
11:12:36 |
00077534128TRLO0 |
| 9 |
909.00 |
XLON |
11:12:36 |
00077534129TRLO0 |
| 28 |
909.00 |
XLON |
11:12:36 |
00077534130TRLO0 |
| 41 |
909.00 |
XLON |
11:12:36 |
00077534131TRLO0 |
| 281 |
909.00 |
XLON |
11:13:36 |
00077534167TRLO0 |
| 15 |
908.90 |
XLON |
11:14:11 |
00077534176TRLO0 |
| 55 |
908.90 |
XLON |
11:14:11 |
00077534177TRLO0 |
| 15 |
908.90 |
XLON |
11:14:12 |
00077534178TRLO0 |
| 284 |
908.90 |
XLON |
11:15:12 |
00077534230TRLO0 |
| 300 |
908.90 |
XLON |
11:18:12 |
00077534276TRLO0 |
| 12 |
908.80 |
XLON |
11:19:28 |
00077534302TRLO0 |
| 23 |
908.80 |
XLON |
11:19:28 |
00077534303TRLO0 |
| 495 |
909.40 |
XLON |
11:23:53 |
00077534406TRLO0 |
| 250 |
909.70 |
XLON |
11:25:24 |
00077534421TRLO0 |
| 269 |
911.00 |
XLON |
11:30:46 |
00077534496TRLO0 |
| 261 |
911.50 |
XLON |
11:32:06 |
00077534582TRLO0 |
| 235 |
911.20 |
XLON |
11:38:03 |
00077534657TRLO0 |
| 262 |
911.20 |
XLON |
11:38:03 |
00077534658TRLO0 |
| 292 |
910.80 |
XLON |
11:38:09 |
00077534662TRLO0 |
| 292 |
910.50 |
XLON |
11:38:09 |
00077534663TRLO0 |
| 288 |
909.40 |
XLON |
11:41:09 |
00077534718TRLO0 |
| 286 |
909.40 |
XLON |
11:42:20 |
00077534760TRLO0 |
| 383 |
910.80 |
XLON |
11:55:13 |
00077535031TRLO0 |
| 258 |
911.10 |
XLON |
11:57:57 |
00077535089TRLO0 |
| 286 |
911.10 |
XLON |
11:57:57 |
00077535090TRLO0 |
| 292 |
910.80 |
XLON |
11:57:57 |
00077535091TRLO0 |
| 234 |
910.10 |
XLON |
12:00:06 |
00077535142TRLO0 |
| 38 |
910.10 |
XLON |
12:00:06 |
00077535143TRLO0 |
| 20 |
910.60 |
XLON |
12:05:46 |
00077535242TRLO0 |
| 3 |
910.60 |
XLON |
12:05:46 |
00077535243TRLO0 |
| 294 |
910.10 |
XLON |
12:05:52 |
00077535264TRLO0 |
| 7 |
910.10 |
XLON |
12:09:27 |
00077535389TRLO0 |
| 298 |
910.10 |
XLON |
12:09:27 |
00077535390TRLO0 |
| 55 |
911.60 |
XLON |
12:15:38 |
00077535470TRLO0 |
| 95 |
911.60 |
XLON |
12:15:38 |
00077535471TRLO0 |
| 587 |
911.60 |
XLON |
12:16:02 |
00077535476TRLO0 |
| 268 |
911.10 |
XLON |
12:16:31 |
00077535481TRLO0 |
| 302 |
911.10 |
XLON |
12:32:47 |
00077535828TRLO0 |
| 9 |
911.10 |
XLON |
12:32:47 |
00077535827TRLO0 |
| 13 |
911.10 |
XLON |
12:32:47 |
00077535829TRLO0 |
| 96 |
911.10 |
XLON |
12:32:47 |
00077535830TRLO0 |
| 2 |
911.10 |
XLON |
12:32:47 |
00077535831TRLO0 |
| 243 |
911.60 |
XLON |
12:32:47 |
00077535832TRLO0 |
| 13 |
911.70 |
XLON |
12:32:47 |
00077535833TRLO0 |
| 243 |
911.70 |
XLON |
12:32:47 |
00077535834TRLO0 |
| 1139 |
911.80 |
XLON |
12:32:47 |
00077535835TRLO0 |
| 256 |
910.80 |
XLON |
12:34:01 |
00077535857TRLO0 |
| 48 |
910.80 |
XLON |
12:36:01 |
00077535899TRLO0 |
| 215 |
910.80 |
XLON |
12:36:01 |
00077535900TRLO0 |
| 95 |
910.80 |
XLON |
12:37:02 |
00077535942TRLO0 |
| 181 |
910.80 |
XLON |
12:37:02 |
00077535943TRLO0 |
| 276 |
909.40 |
XLON |
12:43:31 |
00077536067TRLO0 |
| 269 |
908.50 |
XLON |
12:44:09 |
00077536090TRLO0 |
| 44 |
908.50 |
XLON |
12:44:09 |
00077536091TRLO0 |
| 233 |
908.50 |
XLON |
12:44:09 |
00077536092TRLO0 |
| 243 |
908.80 |
XLON |
12:44:09 |
00077536093TRLO0 |
| 21 |
909.00 |
XLON |
12:44:09 |
00077536094TRLO0 |
| 97 |
908.80 |
XLON |
12:59:46 |
00077536300TRLO0 |
| 487 |
908.80 |
XLON |
12:59:46 |
00077536301TRLO0 |
| 311 |
908.80 |
XLON |
12:59:46 |
00077536302TRLO0 |
| 307 |
908.80 |
XLON |
13:01:46 |
00077536326TRLO0 |
| 346 |
909.70 |
XLON |
13:04:35 |
00077536365TRLO0 |
| 290 |
909.70 |
XLON |
13:05:56 |
00077536382TRLO0 |
| 273 |
908.80 |
XLON |
13:06:43 |
00077536415TRLO0 |
| 108 |
908.80 |
XLON |
13:07:44 |
00077536436TRLO0 |
| 147 |
908.80 |
XLON |
13:07:44 |
00077536437TRLO0 |
| 329 |
908.50 |
XLON |
13:07:44 |
00077536438TRLO0 |
| 300 |
908.50 |
XLON |
13:15:04 |
00077536632TRLO0 |
| 25 |
908.40 |
XLON |
13:15:04 |
00077536633TRLO0 |
| 15 |
908.40 |
XLON |
13:15:04 |
00077536634TRLO0 |
| 6 |
908.40 |
XLON |
13:15:04 |
00077536635TRLO0 |
| 260 |
907.80 |
XLON |
13:16:28 |
00077536646TRLO0 |
| 168 |
907.80 |
XLON |
13:16:28 |
00077536647TRLO0 |
| 39 |
907.20 |
XLON |
13:22:43 |
00077536896TRLO0 |
| 8 |
907.10 |
XLON |
13:22:43 |
00077536897TRLO0 |
| 58 |
907.10 |
XLON |
13:23:13 |
00077536905TRLO0 |
| 58 |
907.10 |
XLON |
13:23:56 |
00077536933TRLO0 |
| 57 |
907.10 |
XLON |
13:24:14 |
00077536940TRLO0 |
| 60 |
907.10 |
XLON |
13:24:25 |
00077536942TRLO0 |
| 252 |
907.10 |
XLON |
13:26:25 |
00077536955TRLO0 |
| 44 |
907.10 |
XLON |
13:27:43 |
00077536979TRLO0 |
| 251 |
907.10 |
XLON |
13:28:44 |
00077536999TRLO0 |
| 266 |
907.60 |
XLON |
13:31:03 |
00077537056TRLO0 |
| 34 |
907.60 |
XLON |
13:31:03 |
00077537057TRLO0 |
| 252 |
907.60 |
XLON |
13:35:26 |
00077537133TRLO0 |
| 180 |
907.60 |
XLON |
13:35:26 |
00077537134TRLO0 |
| 326 |
907.60 |
XLON |
13:35:26 |
00077537135TRLO0 |
| 90 |
907.60 |
XLON |
13:35:26 |
00077537136TRLO0 |
| 74 |
907.60 |
XLON |
13:35:26 |
00077537137TRLO0 |
| 264 |
907.60 |
XLON |
13:35:26 |
00077537138TRLO0 |
| 31 |
907.40 |
XLON |
13:38:26 |
00077537212TRLO0 |
| 225 |
907.40 |
XLON |
13:38:26 |
00077537213TRLO0 |
| 387 |
907.40 |
XLON |
13:40:26 |
00077537251TRLO0 |
| 58 |
907.40 |
XLON |
13:41:43 |
00077537271TRLO0 |
| 136 |
906.80 |
XLON |
13:41:43 |
00077537272TRLO0 |
| 244 |
906.80 |
XLON |
13:41:43 |
00077537273TRLO0 |
| 302 |
906.80 |
XLON |
13:42:43 |
00077537286TRLO0 |
| 10 |
906.80 |
XLON |
13:44:26 |
00077537306TRLO0 |
| 2 |
906.80 |
XLON |
13:44:26 |
00077537307TRLO0 |
| 6 |
906.80 |
XLON |
13:44:26 |
00077537308TRLO0 |
| 14 |
906.80 |
XLON |
13:45:00 |
00077537327TRLO0 |
| 7 |
906.80 |
XLON |
13:45:00 |
00077537328TRLO0 |
| 1 |
906.80 |
XLON |
13:45:00 |
00077537329TRLO0 |
| 243 |
906.80 |
XLON |
13:46:15 |
00077537383TRLO0 |
| 272 |
907.00 |
XLON |
13:47:18 |
00077537421TRLO0 |
| 9 |
907.00 |
XLON |
13:48:05 |
00077537438TRLO0 |
| 226 |
907.50 |
XLON |
13:48:56 |
00077537472TRLO0 |
| 281 |
907.50 |
XLON |
13:50:56 |
00077537515TRLO0 |
| 110 |
907.50 |
XLON |
13:52:08 |
00077537565TRLO0 |
| 128 |
907.50 |
XLON |
13:52:08 |
00077537566TRLO0 |
| 34 |
907.50 |
XLON |
13:52:08 |
00077537567TRLO0 |
| 338 |
907.50 |
XLON |
13:54:08 |
00077537625TRLO0 |
| 62 |
907.50 |
XLON |
13:54:08 |
00077537626TRLO0 |
| 302 |
907.50 |
XLON |
13:58:08 |
00077537761TRLO0 |
| 15 |
907.30 |
XLON |
13:58:08 |
00077537762TRLO0 |
| 1288 |
908.30 |
XLON |
14:04:17 |
00077537893TRLO0 |
| 29 |
908.30 |
XLON |
14:04:17 |
00077537894TRLO0 |
| 150 |
908.30 |
XLON |
14:04:17 |
00077537895TRLO0 |
| 1 |
908.30 |
XLON |
14:04:17 |
00077537896TRLO0 |
| 1 |
908.30 |
XLON |
14:04:17 |
00077537897TRLO0 |
| 297 |
908.90 |
XLON |
14:07:40 |
00077537970TRLO0 |
| 280 |
908.30 |
XLON |
14:08:22 |
00077537980TRLO0 |
| 287 |
908.30 |
XLON |
14:08:22 |
00077537981TRLO0 |
| 93 |
908.10 |
XLON |
14:09:36 |
00077537994TRLO0 |
| 70 |
908.10 |
XLON |
14:10:22 |
00077538007TRLO0 |
| 68 |
908.10 |
XLON |
14:11:01 |
00077538030TRLO0 |
| 281 |
908.10 |
XLON |
14:11:16 |
00077538036TRLO0 |
| 69 |
908.10 |
XLON |
14:11:16 |
00077538037TRLO0 |
| 285 |
908.10 |
XLON |
14:11:48 |
00077538042TRLO0 |
| 266 |
907.70 |
XLON |
14:16:00 |
00077538147TRLO0 |
| 29 |
907.60 |
XLON |
14:18:37 |
00077538196TRLO0 |
| 11 |
907.70 |
XLON |
14:18:37 |
00077538197TRLO0 |
| 150 |
907.70 |
XLON |
14:18:37 |
00077538198TRLO0 |
| 9 |
908.20 |
XLON |
14:20:07 |
00077538258TRLO0 |
| 31 |
908.40 |
XLON |
14:21:38 |
00077538317TRLO0 |
| 150 |
908.40 |
XLON |
14:21:38 |
00077538318TRLO0 |
| 279 |
908.40 |
XLON |
14:22:40 |
00077538357TRLO0 |
| 20 |
908.40 |
XLON |
14:22:40 |
00077538358TRLO0 |
| 50 |
908.40 |
XLON |
14:23:04 |
00077538366TRLO0 |
| 205 |
908.40 |
XLON |
14:23:04 |
00077538367TRLO0 |
| 11 |
908.40 |
XLON |
14:24:04 |
00077538377TRLO0 |
| 16 |
908.40 |
XLON |
14:24:04 |
00077538378TRLO0 |
| 150 |
908.40 |
XLON |
14:24:04 |
00077538379TRLO0 |
| 88 |
908.40 |
XLON |
14:24:04 |
00077538380TRLO0 |
| 63 |
908.40 |
XLON |
14:24:04 |
00077538381TRLO0 |
| 70 |
908.30 |
XLON |
14:25:26 |
00077538403TRLO0 |
| 54 |
908.30 |
XLON |
14:25:34 |
00077538406TRLO0 |
| 255 |
907.60 |
XLON |
14:26:16 |
00077538421TRLO0 |
| 283 |
907.60 |
XLON |
14:26:16 |
00077538422TRLO0 |
| 1271 |
908.90 |
XLON |
14:34:30 |
00077538783TRLO0 |
| 243 |
908.10 |
XLON |
14:34:49 |
00077538789TRLO0 |
| 309 |
911.60 |
XLON |
14:43:19 |
00077539331TRLO0 |
| 103 |
912.10 |
XLON |
14:43:41 |
00077539340TRLO0 |
| 719 |
912.10 |
XLON |
14:43:41 |
00077539341TRLO0 |
| 727 |
912.10 |
XLON |
14:43:45 |
00077539353TRLO0 |
| 143 |
912.10 |
XLON |
14:44:45 |
00077539401TRLO0 |
| 229 |
912.10 |
XLON |
14:44:45 |
00077539402TRLO0 |
| 900 |
914.00 |
XLON |
14:49:20 |
00077539635TRLO0 |
| 355 |
914.00 |
XLON |
14:49:20 |
00077539636TRLO0 |
| 465 |
913.30 |
XLON |
14:50:56 |
00077539705TRLO0 |
| 294 |
913.30 |
XLON |
14:51:56 |
00077539719TRLO0 |
| 263 |
913.70 |
XLON |
14:53:46 |
00077539792TRLO0 |
| 251 |
913.30 |
XLON |
14:53:48 |
00077539793TRLO0 |
| 332 |
913.30 |
XLON |
14:54:48 |
00077539821TRLO0 |
| 267 |
912.60 |
XLON |
14:55:42 |
00077539879TRLO0 |
| 296 |
912.60 |
XLON |
14:55:42 |
00077539880TRLO0 |
| 267 |
912.60 |
XLON |
14:55:42 |
00077539881TRLO0 |
| 223 |
912.50 |
XLON |
14:59:42 |
00077540102TRLO0 |
| 305 |
911.70 |
XLON |
14:59:42 |
00077540103TRLO0 |
| 288 |
910.90 |
XLON |
14:59:55 |
00077540116TRLO0 |
| 8 |
911.50 |
XLON |
15:04:02 |
00077540329TRLO0 |
| 60 |
911.50 |
XLON |
15:04:02 |
00077540330TRLO0 |
| 8 |
911.50 |
XLON |
15:04:02 |
00077540331TRLO0 |
| 3 |
911.50 |
XLON |
15:04:02 |
00077540332TRLO0 |
| 481 |
911.50 |
XLON |
15:05:48 |
00077540393TRLO0 |
| 446 |
911.50 |
XLON |
15:05:48 |
00077540394TRLO0 |
| 287 |
911.50 |
XLON |
15:05:48 |
00077540395TRLO0 |
| 64 |
910.70 |
XLON |
15:06:28 |
00077540444TRLO0 |
| 94 |
910.60 |
XLON |
15:07:30 |
00077540489TRLO0 |
| 94 |
910.60 |
XLON |
15:07:30 |
00077540490TRLO0 |
| 257 |
910.60 |
XLON |
15:07:35 |
00077540494TRLO0 |
| 250 |
910.20 |
XLON |
15:07:43 |
00077540496TRLO0 |
| 1 |
909.70 |
XLON |
15:08:17 |
00077540536TRLO0 |
| 54 |
910.70 |
XLON |
15:17:28 |
00077540930TRLO0 |
| 2 |
910.70 |
XLON |
15:17:28 |
00077540931TRLO0 |
| 444 |
910.70 |
XLON |
15:17:28 |
00077540932TRLO0 |
| 296 |
910.70 |
XLON |
15:17:28 |
00077540933TRLO0 |
| 1371 |
910.70 |
XLON |
15:17:28 |
00077540934TRLO0 |
| 283 |
910.70 |
XLON |
15:17:28 |
00077540935TRLO0 |
| 233 |
910.80 |
XLON |
15:22:00 |
00077541192TRLO0 |
| 75 |
911.30 |
XLON |
15:25:56 |
00077541409TRLO0 |
| 1039 |
911.30 |
XLON |
15:25:56 |
00077541410TRLO0 |
| 105 |
911.40 |
XLON |
15:26:56 |
00077541482TRLO0 |
| 336 |
911.40 |
XLON |
15:30:00 |
00077541742TRLO0 |
| 343 |
911.40 |
XLON |
15:30:00 |
00077541743TRLO0 |
| 275 |
911.40 |
XLON |
15:30:00 |
00077541744TRLO0 |
| 199 |
911.60 |
XLON |
15:30:36 |
00077541783TRLO0 |
| 173 |
910.80 |
XLON |
15:30:40 |
00077541784TRLO0 |
| 143 |
910.80 |
XLON |
15:30:40 |
00077541785TRLO0 |
| 271 |
910.70 |
XLON |
15:33:23 |
00077541967TRLO0 |
| 282 |
910.70 |
XLON |
15:33:23 |
00077541968TRLO0 |
| 340 |
911.20 |
XLON |
15:38:39 |
00077542214TRLO0 |
| 10 |
911.60 |
XLON |
15:39:04 |
00077542229TRLO0 |
| 12 |
911.60 |
XLON |
15:39:04 |
00077542230TRLO0 |
| 12 |
911.60 |
XLON |
15:39:04 |
00077542231TRLO0 |
| 1 |
911.60 |
XLON |
15:39:04 |
00077542232TRLO0 |
| 979 |
911.60 |
XLON |
15:39:04 |
00077542233TRLO0 |
| 254 |
911.60 |
XLON |
15:40:04 |
00077542326TRLO0 |
| 307 |
911.60 |
XLON |
15:41:04 |
00077542393TRLO0 |
| 376 |
911.90 |
XLON |
15:42:56 |
00077542527TRLO0 |
| 285 |
911.90 |
XLON |
15:44:01 |
00077542626TRLO0 |
| 274 |
911.60 |
XLON |
15:44:28 |
00077542658TRLO0 |
| 149 |
912.00 |
XLON |
15:46:12 |
00077542831TRLO0 |
| 123 |
912.00 |
XLON |
15:46:12 |
00077542832TRLO0 |
| 211 |
911.50 |
XLON |
15:46:45 |
00077542889TRLO0 |
| 61 |
911.50 |
XLON |
15:46:45 |
00077542890TRLO0 |
| 867 |
912.40 |
XLON |
15:53:26 |
00077543231TRLO0 |
| 192 |
912.40 |
XLON |
15:53:26 |
00077543232TRLO0 |
| 7 |
912.40 |
XLON |
15:53:26 |
00077543233TRLO0 |
| 1 |
912.40 |
XLON |
15:53:26 |
00077543234TRLO0 |
| 59 |
912.40 |
XLON |
15:53:26 |
00077543235TRLO0 |
| 294 |
912.40 |
XLON |
15:53:26 |
00077543236TRLO0 |
| 711 |
913.10 |
XLON |
16:00:00 |
00077543540TRLO0 |
| 773 |
913.10 |
XLON |
16:00:00 |
00077543541TRLO0 |
| 38 |
913.40 |
XLON |
16:00:06 |
00077543547TRLO0 |
| 18 |
913.40 |
XLON |
16:00:06 |
00077543548TRLO0 |
| 150 |
913.40 |
XLON |
16:00:06 |
00077543549TRLO0 |
| 38 |
913.00 |
XLON |
16:00:07 |
00077543552TRLO0 |
| 243 |
913.00 |
XLON |
16:00:07 |
00077543553TRLO0 |
| 427 |
913.10 |
XLON |
16:02:55 |
00077543729TRLO0 |
| 206 |
913.10 |
XLON |
16:03:50 |
00077543801TRLO0 |
| 311 |
912.40 |
XLON |
16:04:25 |
00077543829TRLO0 |
| 34 |
912.40 |
XLON |
16:04:25 |
00077543830TRLO0 |
| 526 |
912.70 |
XLON |
16:04:25 |
00077543831TRLO0 |
| 345 |
912.70 |
XLON |
16:06:25 |
00077543959TRLO0 |
| 300 |
912.00 |
XLON |
16:06:25 |
00077543960TRLO0 |
| 465 |
912.20 |
XLON |
16:11:40 |
00077544336TRLO0 |
| 695 |
912.20 |
XLON |
16:11:40 |
00077544337TRLO0 |
| 65 |
912.50 |
XLON |
16:12:36 |
00077544413TRLO0 |
| 21 |
912.50 |
XLON |
16:12:36 |
00077544414TRLO0 |
| 245 |
912.70 |
XLON |
16:12:36 |
00077544415TRLO0 |
| 307 |
912.20 |
XLON |
16:12:37 |
00077544416TRLO0 |
| 157 |
912.60 |
XLON |
16:13:29 |
00077544448TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.