TRANSACTION IN OWN SHARES
4 November 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 3 November 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
| |
London Stock Exchange |
| Date of purchase |
3 November 2025 |
| Number of ordinary shares purchased: |
65,000 |
| Volume weighted average price paid: |
£ 9.458506 |
| Highest price paid per share: |
£ 9.5580 |
| Lowest price paid per share: |
£ 9.4040 |
Grafton has to date purchased 2,523,321 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 3 November 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
3 November 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.458506 |
65,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 313 |
954.90 |
XLON |
08:25:25 |
00077739827TRLO0 |
| 338 |
955.80 |
XLON |
08:27:34 |
00077739871TRLO0 |
| 337 |
954.90 |
XLON |
08:31:34 |
00077740004TRLO0 |
| 295 |
954.90 |
XLON |
08:34:33 |
00077740062TRLO0 |
| 310 |
954.00 |
XLON |
08:34:33 |
00077740063TRLO0 |
| 289 |
953.60 |
XLON |
08:37:12 |
00077740147TRLO0 |
| 293 |
952.50 |
XLON |
08:37:12 |
00077740148TRLO0 |
| 278 |
952.50 |
XLON |
08:37:12 |
00077740149TRLO0 |
| 321 |
954.90 |
XLON |
08:43:53 |
00077740320TRLO0 |
| 378 |
955.40 |
XLON |
08:46:04 |
00077740418TRLO0 |
| 330 |
955.40 |
XLON |
08:50:04 |
00077740513TRLO0 |
| 303 |
954.00 |
XLON |
08:52:47 |
00077740618TRLO0 |
| 328 |
954.00 |
XLON |
08:52:47 |
00077740619TRLO0 |
| 284 |
953.60 |
XLON |
08:55:47 |
00077740723TRLO0 |
| 308 |
953.60 |
XLON |
08:57:47 |
00077740834TRLO0 |
| 321 |
952.50 |
XLON |
08:57:47 |
00077740835TRLO0 |
| 339 |
950.60 |
XLON |
09:01:36 |
00077740917TRLO0 |
| 423 |
950.00 |
XLON |
09:02:08 |
00077740960TRLO0 |
| 274 |
948.50 |
XLON |
09:06:40 |
00077741187TRLO0 |
| 295 |
948.20 |
XLON |
09:06:40 |
00077741188TRLO0 |
| 295 |
948.20 |
XLON |
09:10:40 |
00077741499TRLO0 |
| 276 |
948.20 |
XLON |
09:13:40 |
00077741670TRLO0 |
| 182 |
947.60 |
XLON |
09:13:49 |
00077741672TRLO0 |
| 154 |
947.60 |
XLON |
09:13:49 |
00077741673TRLO0 |
| 295 |
947.40 |
XLON |
09:13:56 |
00077741675TRLO0 |
| 303 |
948.50 |
XLON |
09:22:22 |
00077741898TRLO0 |
| 93 |
948.50 |
XLON |
09:24:44 |
00077741960TRLO0 |
| 921 |
951.90 |
XLON |
10:09:06 |
00077743619TRLO0 |
| 3889 |
951.90 |
XLON |
10:09:06 |
00077743620TRLO0 |
| 273 |
950.90 |
XLON |
10:14:22 |
00077743747TRLO0 |
| 412 |
950.00 |
XLON |
10:15:15 |
00077743770TRLO0 |
| 296 |
948.50 |
XLON |
10:16:09 |
00077743797TRLO0 |
| 332 |
948.10 |
XLON |
10:26:03 |
00077743971TRLO0 |
| 272 |
948.10 |
XLON |
10:26:03 |
00077743972TRLO0 |
| 401 |
948.80 |
XLON |
10:38:25 |
00077744343TRLO0 |
| 312 |
948.80 |
XLON |
10:40:14 |
00077744385TRLO0 |
| 286 |
948.80 |
XLON |
10:43:14 |
00077744513TRLO0 |
| 8 |
948.80 |
XLON |
10:46:14 |
00077744624TRLO0 |
| 288 |
948.80 |
XLON |
10:46:22 |
00077744627TRLO0 |
| 8 |
950.20 |
XLON |
10:49:20 |
00077744752TRLO0 |
| 37 |
950.20 |
XLON |
10:50:47 |
00077744809TRLO0 |
| 313 |
950.20 |
XLON |
10:50:47 |
00077744810TRLO0 |
| 246 |
950.20 |
XLON |
10:50:47 |
00077744811TRLO0 |
| 439 |
948.80 |
XLON |
10:50:53 |
00077744812TRLO0 |
| 67 |
948.80 |
XLON |
10:59:55 |
00077745012TRLO0 |
| 289 |
947.70 |
XLON |
10:59:55 |
00077745013TRLO0 |
| 11 |
947.80 |
XLON |
11:04:56 |
00077745145TRLO0 |
| 274 |
946.10 |
XLON |
11:22:42 |
00077745581TRLO0 |
| 298 |
946.10 |
XLON |
11:22:42 |
00077745582TRLO0 |
| 310 |
949.00 |
XLON |
11:46:11 |
00077746041TRLO0 |
| 556 |
949.60 |
XLON |
11:55:34 |
00077746297TRLO0 |
| 483 |
947.80 |
XLON |
11:57:54 |
00077746335TRLO0 |
| 279 |
946.90 |
XLON |
12:06:58 |
00077746498TRLO0 |
| 265 |
945.70 |
XLON |
12:32:04 |
00077747079TRLO0 |
| 39 |
945.70 |
XLON |
12:32:04 |
00077747080TRLO0 |
| 336 |
945.70 |
XLON |
12:32:04 |
00077747081TRLO0 |
| 78 |
945.00 |
XLON |
12:32:11 |
00077747084TRLO0 |
| 215 |
945.00 |
XLON |
12:32:26 |
00077747088TRLO0 |
| 325 |
945.00 |
XLON |
12:32:26 |
00077747089TRLO0 |
| 316 |
945.00 |
XLON |
12:32:26 |
00077747090TRLO0 |
| 426 |
945.00 |
XLON |
12:32:26 |
00077747091TRLO0 |
| 300 |
945.00 |
XLON |
12:32:26 |
00077747092TRLO0 |
| 125 |
945.00 |
XLON |
12:32:26 |
00077747093TRLO0 |
| 483 |
945.00 |
XLON |
12:32:27 |
00077747094TRLO0 |
| 68 |
945.00 |
XLON |
12:36:59 |
00077747201TRLO0 |
| 869 |
945.80 |
XLON |
12:37:00 |
00077747203TRLO0 |
| 740 |
945.80 |
XLON |
12:37:00 |
00077747204TRLO0 |
| 76 |
945.80 |
XLON |
12:37:00 |
00077747205TRLO0 |
| 72 |
944.80 |
XLON |
12:38:07 |
00077747225TRLO0 |
| 55 |
944.80 |
XLON |
12:39:18 |
00077747257TRLO0 |
| 192 |
944.80 |
XLON |
12:39:26 |
00077747260TRLO0 |
| 42 |
944.80 |
XLON |
12:42:32 |
00077747318TRLO0 |
| 262 |
944.80 |
XLON |
12:42:32 |
00077747319TRLO0 |
| 36 |
942.70 |
XLON |
12:50:36 |
00077747573TRLO0 |
| 248 |
942.70 |
XLON |
12:52:43 |
00077747609TRLO0 |
| 236 |
942.70 |
XLON |
12:52:43 |
00077747610TRLO0 |
| 102 |
942.70 |
XLON |
12:52:43 |
00077747611TRLO0 |
| 81 |
942.70 |
XLON |
12:58:12 |
00077747780TRLO0 |
| 545 |
942.20 |
XLON |
12:58:12 |
00077747781TRLO0 |
| 291 |
940.90 |
XLON |
12:59:55 |
00077747854TRLO0 |
| 259 |
940.40 |
XLON |
12:59:55 |
00077747855TRLO0 |
| 242 |
940.40 |
XLON |
13:16:20 |
00077748407TRLO0 |
| 214 |
940.40 |
XLON |
13:25:00 |
00077748640TRLO0 |
| 60 |
940.40 |
XLON |
13:25:00 |
00077748641TRLO0 |
| 307 |
940.40 |
XLON |
13:25:00 |
00077748642TRLO0 |
| 166 |
943.00 |
XLON |
13:33:30 |
00077748890TRLO0 |
| 893 |
943.00 |
XLON |
13:33:30 |
00077748891TRLO0 |
| 6 |
942.50 |
XLON |
13:42:39 |
00077749151TRLO0 |
| 328 |
942.50 |
XLON |
13:42:39 |
00077749152TRLO0 |
| 297 |
942.50 |
XLON |
13:42:39 |
00077749153TRLO0 |
| 332 |
942.50 |
XLON |
13:42:39 |
00077749154TRLO0 |
| 286 |
942.50 |
XLON |
13:42:39 |
00077749155TRLO0 |
| 334 |
942.50 |
XLON |
13:42:39 |
00077749156TRLO0 |
| 288 |
942.50 |
XLON |
13:42:39 |
00077749157TRLO0 |
| 6 |
942.50 |
XLON |
13:43:58 |
00077749213TRLO0 |
| 5 |
942.50 |
XLON |
13:44:25 |
00077749222TRLO0 |
| 1 |
942.50 |
XLON |
13:44:45 |
00077749228TRLO0 |
| 6 |
942.50 |
XLON |
13:44:45 |
00077749229TRLO0 |
| 167 |
942.50 |
XLON |
13:44:57 |
00077749234TRLO0 |
| 130 |
942.50 |
XLON |
13:44:57 |
00077749235TRLO0 |
| 175 |
941.30 |
XLON |
13:45:39 |
00077749248TRLO0 |
| 164 |
941.30 |
XLON |
13:45:44 |
00077749250TRLO0 |
| 240 |
941.30 |
XLON |
13:47:32 |
00077749372TRLO0 |
| 63 |
941.30 |
XLON |
13:47:32 |
00077749373TRLO0 |
| 287 |
941.10 |
XLON |
13:50:22 |
00077749457TRLO0 |
| 281 |
941.10 |
XLON |
13:52:22 |
00077749548TRLO0 |
| 15 |
940.60 |
XLON |
13:52:51 |
00077749558TRLO0 |
| 277 |
940.60 |
XLON |
13:53:51 |
00077749579TRLO0 |
| 147 |
940.70 |
XLON |
13:53:51 |
00077749580TRLO0 |
| 166 |
940.70 |
XLON |
13:53:51 |
00077749581TRLO0 |
| 6 |
940.70 |
XLON |
13:55:51 |
00077749634TRLO0 |
| 38 |
940.70 |
XLON |
13:55:51 |
00077749635TRLO0 |
| 37 |
941.20 |
XLON |
13:56:03 |
00077749639TRLO0 |
| 9 |
941.20 |
XLON |
13:56:03 |
00077749640TRLO0 |
| 35 |
941.20 |
XLON |
13:56:03 |
00077749641TRLO0 |
| 409 |
941.20 |
XLON |
13:56:03 |
00077749642TRLO0 |
| 117 |
940.40 |
XLON |
13:56:04 |
00077749643TRLO0 |
| 513 |
941.30 |
XLON |
14:00:40 |
00077749777TRLO0 |
| 359 |
941.30 |
XLON |
14:00:40 |
00077749778TRLO0 |
| 178 |
940.90 |
XLON |
14:00:46 |
00077749786TRLO0 |
| 89 |
940.90 |
XLON |
14:01:12 |
00077749800TRLO0 |
| 22 |
940.90 |
XLON |
14:01:12 |
00077749801TRLO0 |
| 69 |
940.90 |
XLON |
14:02:25 |
00077749815TRLO0 |
| 231 |
940.90 |
XLON |
14:02:25 |
00077749816TRLO0 |
| 275 |
940.90 |
XLON |
14:03:25 |
00077749839TRLO0 |
| 586 |
940.50 |
XLON |
14:10:00 |
00077750031TRLO0 |
| 273 |
942.20 |
XLON |
14:15:11 |
00077750236TRLO0 |
| 500 |
942.20 |
XLON |
14:15:11 |
00077750237TRLO0 |
| 311 |
942.20 |
XLON |
14:17:11 |
00077750328TRLO0 |
| 312 |
942.60 |
XLON |
14:17:59 |
00077750349TRLO0 |
| 302 |
942.20 |
XLON |
14:18:00 |
00077750350TRLO0 |
| 40 |
942.20 |
XLON |
14:18:38 |
00077750397TRLO0 |
| 2 |
942.20 |
XLON |
14:20:49 |
00077750506TRLO0 |
| 2 |
942.20 |
XLON |
14:20:49 |
00077750507TRLO0 |
| 157 |
942.20 |
XLON |
14:20:52 |
00077750508TRLO0 |
| 128 |
942.20 |
XLON |
14:20:52 |
00077750509TRLO0 |
| 26 |
942.20 |
XLON |
14:20:52 |
00077750510TRLO0 |
| 262 |
942.20 |
XLON |
14:20:52 |
00077750511TRLO0 |
| 322 |
942.20 |
XLON |
14:25:52 |
00077751070TRLO0 |
| 1 |
942.20 |
XLON |
14:26:19 |
00077751079TRLO0 |
| 162 |
942.20 |
XLON |
14:26:29 |
00077751085TRLO0 |
| 53 |
942.20 |
XLON |
14:27:22 |
00077751147TRLO0 |
| 14 |
942.20 |
XLON |
14:27:22 |
00077751148TRLO0 |
| 229 |
942.20 |
XLON |
14:27:22 |
00077751149TRLO0 |
| 316 |
942.20 |
XLON |
14:29:12 |
00077751185TRLO0 |
| 81 |
942.20 |
XLON |
14:29:12 |
00077751186TRLO0 |
| 280 |
942.20 |
XLON |
14:29:32 |
00077751200TRLO0 |
| 156 |
941.70 |
XLON |
14:30:15 |
00077751228TRLO0 |
| 153 |
940.90 |
XLON |
14:35:00 |
00077751500TRLO0 |
| 275 |
940.90 |
XLON |
14:35:00 |
00077751501TRLO0 |
| 196 |
940.90 |
XLON |
14:35:00 |
00077751502TRLO0 |
| 297 |
940.90 |
XLON |
14:36:15 |
00077751607TRLO0 |
| 162 |
941.40 |
XLON |
14:37:12 |
00077751672TRLO0 |
| 59 |
941.40 |
XLON |
14:37:12 |
00077751673TRLO0 |
| 12 |
941.40 |
XLON |
14:37:12 |
00077751674TRLO0 |
| 9 |
941.40 |
XLON |
14:37:12 |
00077751675TRLO0 |
| 86 |
941.40 |
XLON |
14:37:12 |
00077751676TRLO0 |
| 325 |
941.40 |
XLON |
14:39:12 |
00077751732TRLO0 |
| 158 |
941.40 |
XLON |
14:40:02 |
00077751809TRLO0 |
| 51 |
941.40 |
XLON |
14:40:02 |
00077751810TRLO0 |
| 97 |
941.40 |
XLON |
14:40:02 |
00077751811TRLO0 |
| 172 |
941.60 |
XLON |
14:41:02 |
00077751843TRLO0 |
| 10 |
941.60 |
XLON |
14:41:03 |
00077751844TRLO0 |
| 22 |
941.60 |
XLON |
14:41:38 |
00077751891TRLO0 |
| 10 |
941.60 |
XLON |
14:41:38 |
00077751892TRLO0 |
| 21 |
941.60 |
XLON |
14:41:38 |
00077751893TRLO0 |
| 81 |
941.60 |
XLON |
14:41:38 |
00077751894TRLO0 |
| 179 |
941.60 |
XLON |
14:41:38 |
00077751906TRLO0 |
| 10 |
941.60 |
XLON |
14:41:38 |
00077751907TRLO0 |
| 22 |
941.60 |
XLON |
14:43:51 |
00077752001TRLO0 |
| 49 |
941.60 |
XLON |
14:43:51 |
00077752002TRLO0 |
| 10 |
941.60 |
XLON |
14:43:51 |
00077752003TRLO0 |
| 100 |
941.60 |
XLON |
14:43:51 |
00077752004TRLO0 |
| 10 |
941.60 |
XLON |
14:43:51 |
00077752005TRLO0 |
| 90 |
941.60 |
XLON |
14:43:51 |
00077752006TRLO0 |
| 10 |
941.60 |
XLON |
14:43:51 |
00077752007TRLO0 |
| 100 |
941.60 |
XLON |
14:43:51 |
00077752008TRLO0 |
| 10 |
941.60 |
XLON |
14:43:51 |
00077752009TRLO0 |
| 90 |
941.60 |
XLON |
14:43:51 |
00077752010TRLO0 |
| 157 |
940.90 |
XLON |
14:44:32 |
00077752036TRLO0 |
| 151 |
942.20 |
XLON |
14:50:00 |
00077752298TRLO0 |
| 148 |
942.20 |
XLON |
14:50:02 |
00077752302TRLO0 |
| 313 |
942.20 |
XLON |
14:50:02 |
00077752303TRLO0 |
| 183 |
942.20 |
XLON |
14:50:02 |
00077752304TRLO0 |
| 162 |
943.10 |
XLON |
14:54:09 |
00077752560TRLO0 |
| 537 |
943.10 |
XLON |
14:54:09 |
00077752561TRLO0 |
| 316 |
943.20 |
XLON |
14:55:09 |
00077752639TRLO0 |
| 173 |
943.20 |
XLON |
14:55:23 |
00077752662TRLO0 |
| 150 |
943.20 |
XLON |
14:55:23 |
00077752663TRLO0 |
| 28 |
942.90 |
XLON |
14:56:15 |
00077752722TRLO0 |
| 319 |
943.30 |
XLON |
15:02:01 |
00077753060TRLO0 |
| 430 |
943.30 |
XLON |
15:02:12 |
00077753068TRLO0 |
| 146 |
943.30 |
XLON |
15:02:41 |
00077753092TRLO0 |
| 133 |
943.30 |
XLON |
15:02:41 |
00077753093TRLO0 |
| 165 |
943.30 |
XLON |
15:03:22 |
00077753123TRLO0 |
| 158 |
943.40 |
XLON |
15:05:56 |
00077753392TRLO0 |
| 328 |
943.40 |
XLON |
15:06:31 |
00077753446TRLO0 |
| 301 |
943.40 |
XLON |
15:06:31 |
00077753447TRLO0 |
| 291 |
943.40 |
XLON |
15:06:31 |
00077753448TRLO0 |
| 295 |
943.40 |
XLON |
15:06:31 |
00077753449TRLO0 |
| 73 |
944.20 |
XLON |
15:08:55 |
00077753563TRLO0 |
| 22 |
944.20 |
XLON |
15:09:22 |
00077753668TRLO0 |
| 11 |
944.20 |
XLON |
15:09:22 |
00077753669TRLO0 |
| 5 |
944.20 |
XLON |
15:09:22 |
00077753670TRLO0 |
| 4 |
944.20 |
XLON |
15:09:22 |
00077753671TRLO0 |
| 315 |
944.20 |
XLON |
15:10:22 |
00077753751TRLO0 |
| 334 |
944.90 |
XLON |
15:11:22 |
00077753802TRLO0 |
| 81 |
945.10 |
XLON |
15:12:02 |
00077753836TRLO0 |
| 385 |
945.10 |
XLON |
15:12:35 |
00077753851TRLO0 |
| 11 |
945.00 |
XLON |
15:12:41 |
00077753854TRLO0 |
| 300 |
945.00 |
XLON |
15:13:41 |
00077753984TRLO0 |
| 304 |
945.10 |
XLON |
15:14:28 |
00077754051TRLO0 |
| 347 |
946.30 |
XLON |
15:17:25 |
00077754339TRLO0 |
| 317 |
945.80 |
XLON |
15:17:46 |
00077754353TRLO0 |
| 290 |
945.80 |
XLON |
15:17:46 |
00077754354TRLO0 |
| 291 |
946.20 |
XLON |
15:21:10 |
00077754609TRLO0 |
| 41 |
946.20 |
XLON |
15:21:10 |
00077754610TRLO0 |
| 273 |
946.20 |
XLON |
15:23:10 |
00077754759TRLO0 |
| 58 |
946.50 |
XLON |
15:23:10 |
00077754760TRLO0 |
| 297 |
946.20 |
XLON |
15:24:10 |
00077754853TRLO0 |
| 318 |
946.20 |
XLON |
15:25:10 |
00077754915TRLO0 |
| 309 |
946.20 |
XLON |
15:26:11 |
00077755060TRLO0 |
| 300 |
946.20 |
XLON |
15:30:09 |
00077755348TRLO0 |
| 315 |
946.20 |
XLON |
15:30:09 |
00077755349TRLO0 |
| 299 |
946.20 |
XLON |
15:31:14 |
00077755480TRLO0 |
| 155 |
945.50 |
XLON |
15:31:26 |
00077755524TRLO0 |
| 274 |
945.50 |
XLON |
15:31:26 |
00077755525TRLO0 |
| 135 |
945.50 |
XLON |
15:31:26 |
00077755526TRLO0 |
| 290 |
945.50 |
XLON |
15:33:26 |
00077755673TRLO0 |
| 328 |
945.20 |
XLON |
15:33:47 |
00077755691TRLO0 |
| 153 |
945.10 |
XLON |
15:35:19 |
00077755752TRLO0 |
| 148 |
945.10 |
XLON |
15:35:19 |
00077755753TRLO0 |
| 78 |
945.80 |
XLON |
15:41:14 |
00077756319TRLO0 |
| 63 |
945.90 |
XLON |
15:41:14 |
00077756320TRLO0 |
| 223 |
945.10 |
XLON |
15:41:40 |
00077756331TRLO0 |
| 296 |
945.20 |
XLON |
15:42:04 |
00077756340TRLO0 |
| 332 |
945.20 |
XLON |
15:42:04 |
00077756341TRLO0 |
| 55 |
944.20 |
XLON |
15:42:17 |
00077756347TRLO0 |
| 328 |
944.40 |
XLON |
15:43:18 |
00077756396TRLO0 |
| 324 |
944.40 |
XLON |
15:43:18 |
00077756397TRLO0 |
| 323 |
944.10 |
XLON |
15:43:37 |
00077756417TRLO0 |
| 420 |
946.20 |
XLON |
15:51:38 |
00077756742TRLO0 |
| 921 |
946.20 |
XLON |
15:51:38 |
00077756743TRLO0 |
| 921 |
946.20 |
XLON |
15:51:39 |
00077756744TRLO0 |
| 406 |
946.20 |
XLON |
15:51:39 |
00077756745TRLO0 |
| 500 |
946.20 |
XLON |
15:51:39 |
00077756746TRLO0 |
| 43 |
946.20 |
XLON |
15:51:39 |
00077756747TRLO0 |
| 280 |
945.70 |
XLON |
15:52:57 |
00077756794TRLO0 |
| 304 |
945.70 |
XLON |
15:53:54 |
00077756897TRLO0 |
| 141 |
945.20 |
XLON |
15:53:54 |
00077756898TRLO0 |
| 151 |
945.20 |
XLON |
15:53:54 |
00077756899TRLO0 |
| 288 |
945.20 |
XLON |
15:54:00 |
00077756910TRLO0 |
| 313 |
945.20 |
XLON |
15:56:57 |
00077757185TRLO0 |
| 90 |
945.00 |
XLON |
15:57:12 |
00077757212TRLO0 |
| 150 |
945.00 |
XLON |
15:57:12 |
00077757213TRLO0 |
| 95 |
945.00 |
XLON |
15:57:12 |
00077757214TRLO0 |
| 339 |
945.00 |
XLON |
16:00:12 |
00077757341TRLO0 |
| 265 |
944.10 |
XLON |
16:00:22 |
00077757350TRLO0 |
| 304 |
944.10 |
XLON |
16:02:55 |
00077757522TRLO0 |
| 138 |
944.10 |
XLON |
16:02:55 |
00077757523TRLO0 |
| 253 |
944.80 |
XLON |
16:05:02 |
00077757645TRLO0 |
| 42 |
944.80 |
XLON |
16:05:02 |
00077757646TRLO0 |
| 195 |
944.80 |
XLON |
16:05:02 |
00077757647TRLO0 |
| 95 |
944.80 |
XLON |
16:05:03 |
00077757648TRLO0 |
| 3 |
944.80 |
XLON |
16:06:04 |
00077757748TRLO0 |
| 335 |
944.80 |
XLON |
16:06:04 |
00077757749TRLO0 |
| 24 |
944.70 |
XLON |
16:06:04 |
00077757751TRLO0 |
| 290 |
944.70 |
XLON |
16:07:05 |
00077757831TRLO0 |
| 280 |
944.70 |
XLON |
16:07:42 |
00077757853TRLO0 |
| 18 |
944.70 |
XLON |
16:07:42 |
00077757854TRLO0 |
| 155 |
945.00 |
XLON |
16:08:49 |
00077757935TRLO0 |
| 53 |
944.90 |
XLON |
16:09:11 |
00077757943TRLO0 |
| 397 |
944.90 |
XLON |
16:10:11 |
00077758006TRLO0 |
| 12 |
944.90 |
XLON |
16:11:11 |
00077758127TRLO0 |
| 194 |
944.50 |
XLON |
16:11:11 |
00077758128TRLO0 |
| 116 |
944.50 |
XLON |
16:11:11 |
00077758129TRLO0 |
| 2 |
944.70 |
XLON |
16:12:11 |
00077758182TRLO0 |
| 284 |
944.70 |
XLON |
16:12:11 |
00077758183TRLO0 |
| 7 |
945.40 |
XLON |
16:14:13 |
00077758267TRLO0 |
| 489 |
945.40 |
XLON |
16:14:13 |
00077758268TRLO0 |