TRANSACTION IN OWN SHARES
5 November 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 4 November 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
| |
London Stock Exchange |
| Date of purchase |
4 November 2025 |
| Number of ordinary shares purchased: |
69,000 |
| Volume weighted average price paid: |
£ 9.436815 |
| Highest price paid per share: |
£ 9.4770 |
| Lowest price paid per share: |
£ 9.3350 |
Grafton has to date purchased 2,592,321 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 November 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
4 November 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.436815 |
69,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 436 |
937.00 |
XLON |
08:15:15 |
00077761479TRLO0 |
| 283 |
933.50 |
XLON |
08:19:12 |
00077761761TRLO0 |
| 303 |
939.60 |
XLON |
08:28:40 |
00077762356TRLO0 |
| 279 |
939.20 |
XLON |
08:29:08 |
00077762369TRLO0 |
| 334 |
937.70 |
XLON |
08:30:59 |
00077762440TRLO0 |
| 281 |
937.00 |
XLON |
08:57:25 |
00077763480TRLO0 |
| 307 |
937.00 |
XLON |
08:57:25 |
00077763479TRLO0 |
| 134 |
938.00 |
XLON |
09:02:30 |
00077763684TRLO0 |
| 173 |
938.00 |
XLON |
09:02:30 |
00077763683TRLO0 |
| 237 |
938.00 |
XLON |
09:03:30 |
00077763728TRLO0 |
| 52 |
938.00 |
XLON |
09:03:30 |
00077763727TRLO0 |
| 43 |
939.30 |
XLON |
09:11:13 |
00077764135TRLO0 |
| 260 |
941.00 |
XLON |
09:14:58 |
00077764283TRLO0 |
| 29 |
941.00 |
XLON |
09:14:58 |
00077764282TRLO0 |
| 318 |
940.90 |
XLON |
09:16:10 |
00077764363TRLO0 |
| 278 |
941.50 |
XLON |
09:19:55 |
00077764542TRLO0 |
| 703 |
941.50 |
XLON |
09:19:55 |
00077764541TRLO0 |
| 1214 |
941.40 |
XLON |
09:19:55 |
00077764543TRLO0 |
| 299 |
941.40 |
XLON |
09:23:13 |
00077764660TRLO0 |
| 317 |
941.40 |
XLON |
09:23:50 |
00077764681TRLO0 |
| 237 |
941.40 |
XLON |
09:25:44 |
00077764732TRLO0 |
| 66 |
941.40 |
XLON |
09:25:44 |
00077764731TRLO0 |
| 637 |
942.10 |
XLON |
09:25:45 |
00077764734TRLO0 |
| 13 |
941.30 |
XLON |
09:29:41 |
00077765046TRLO0 |
| 150 |
941.40 |
XLON |
09:29:41 |
00077765048TRLO0 |
| 10 |
941.40 |
XLON |
09:29:41 |
00077765047TRLO0 |
| 289 |
942.00 |
XLON |
09:32:50 |
00077765192TRLO0 |
| 295 |
941.40 |
XLON |
09:37:01 |
00077765365TRLO0 |
| 282 |
941.40 |
XLON |
09:37:01 |
00077765364TRLO0 |
| 437 |
939.20 |
XLON |
10:00:08 |
00077766073TRLO0 |
| 290 |
938.80 |
XLON |
10:08:00 |
00077766524TRLO0 |
| 267 |
938.20 |
XLON |
10:09:38 |
00077766673TRLO0 |
| 13 |
938.20 |
XLON |
10:09:38 |
00077766672TRLO0 |
| 328 |
937.00 |
XLON |
10:09:55 |
00077766700TRLO0 |
| 285 |
938.80 |
XLON |
10:20:18 |
00077767126TRLO0 |
| 323 |
938.50 |
XLON |
10:25:00 |
00077767330TRLO0 |
| 324 |
938.50 |
XLON |
10:25:00 |
00077767331TRLO0 |
| 278 |
937.30 |
XLON |
10:36:49 |
00077767786TRLO0 |
| 315 |
936.20 |
XLON |
10:41:52 |
00077767916TRLO0 |
| 346 |
936.20 |
XLON |
10:41:52 |
00077767917TRLO0 |
| 195 |
936.20 |
XLON |
10:41:52 |
00077767918TRLO0 |
| 162 |
935.10 |
XLON |
10:41:52 |
00077767919TRLO0 |
| 7 |
937.50 |
XLON |
10:59:30 |
00077768846TRLO0 |
| 321 |
938.10 |
XLON |
11:09:12 |
00077769340TRLO0 |
| 316 |
938.10 |
XLON |
11:09:12 |
00077769339TRLO0 |
| 285 |
938.10 |
XLON |
11:09:12 |
00077769338TRLO0 |
| 15 |
938.10 |
XLON |
11:09:12 |
00077769343TRLO0 |
| 350 |
938.10 |
XLON |
11:09:12 |
00077769342TRLO0 |
| 325 |
938.10 |
XLON |
11:09:12 |
00077769344TRLO0 |
| 310 |
942.00 |
XLON |
11:28:58 |
00077770109TRLO0 |
| 337 |
942.00 |
XLON |
11:28:58 |
00077770108TRLO0 |
| 323 |
942.00 |
XLON |
11:33:39 |
00077770246TRLO0 |
| 309 |
941.70 |
XLON |
11:34:41 |
00077770279TRLO0 |
| 273 |
941.70 |
XLON |
11:34:41 |
00077770280TRLO0 |
| 297 |
941.20 |
XLON |
11:34:42 |
00077770281TRLO0 |
| 671 |
941.90 |
XLON |
11:54:09 |
00077770822TRLO0 |
| 721 |
942.00 |
XLON |
11:54:28 |
00077770880TRLO0 |
| 289 |
942.50 |
XLON |
11:55:42 |
00077770904TRLO0 |
| 294 |
942.50 |
XLON |
11:56:30 |
00077770922TRLO0 |
| 327 |
942.50 |
XLON |
11:58:30 |
00077770948TRLO0 |
| 312 |
942.00 |
XLON |
12:00:01 |
00077771023TRLO0 |
| 313 |
942.60 |
XLON |
12:02:20 |
00077771068TRLO0 |
| 310 |
942.10 |
XLON |
12:03:27 |
00077771094TRLO0 |
| 310 |
942.10 |
XLON |
12:06:20 |
00077771177TRLO0 |
| 229 |
942.10 |
XLON |
12:13:19 |
00077771290TRLO0 |
| 95 |
942.10 |
XLON |
12:13:19 |
00077771289TRLO0 |
| 8 |
942.10 |
XLON |
12:14:24 |
00077771320TRLO0 |
| 283 |
942.70 |
XLON |
12:23:13 |
00077771498TRLO0 |
| 320 |
942.50 |
XLON |
12:25:04 |
00077771518TRLO0 |
| 420 |
942.10 |
XLON |
12:25:04 |
00077771522TRLO0 |
| 318 |
942.10 |
XLON |
12:25:04 |
00077771523TRLO0 |
| 336 |
942.70 |
XLON |
12:29:41 |
00077771614TRLO0 |
| 12 |
943.90 |
XLON |
12:40:01 |
00077771879TRLO0 |
| 447 |
943.90 |
XLON |
12:40:01 |
00077771880TRLO0 |
| 364 |
943.90 |
XLON |
12:40:06 |
00077771881TRLO0 |
| 214 |
943.90 |
XLON |
12:40:06 |
00077771884TRLO0 |
| 93 |
943.90 |
XLON |
12:40:06 |
00077771883TRLO0 |
| 288 |
943.90 |
XLON |
12:45:06 |
00077771967TRLO0 |
| 201 |
944.60 |
XLON |
12:47:41 |
00077772083TRLO0 |
| 87 |
944.60 |
XLON |
12:47:41 |
00077772082TRLO0 |
| 312 |
944.30 |
XLON |
12:47:55 |
00077772088TRLO0 |
| 301 |
944.30 |
XLON |
12:51:49 |
00077772238TRLO0 |
| 319 |
944.30 |
XLON |
12:52:32 |
00077772272TRLO0 |
| 271 |
943.90 |
XLON |
12:55:05 |
00077772365TRLO0 |
| 12 |
943.90 |
XLON |
12:55:05 |
00077772364TRLO0 |
| 137 |
943.70 |
XLON |
13:01:42 |
00077772546TRLO0 |
| 2 |
946.60 |
XLON |
13:11:39 |
00077772936TRLO0 |
| 146 |
946.60 |
XLON |
13:11:39 |
00077772935TRLO0 |
| 817 |
946.60 |
XLON |
13:11:39 |
00077772938TRLO0 |
| 1037 |
946.60 |
XLON |
13:11:39 |
00077772937TRLO0 |
| 658 |
946.60 |
XLON |
13:11:39 |
00077772939TRLO0 |
| 3 |
947.30 |
XLON |
13:31:29 |
00077773413TRLO0 |
| 293 |
947.70 |
XLON |
13:37:20 |
00077773600TRLO0 |
| 286 |
947.70 |
XLON |
13:37:20 |
00077773599TRLO0 |
| 1114 |
947.70 |
XLON |
13:37:20 |
00077773598TRLO0 |
| 313 |
947.70 |
XLON |
13:37:20 |
00077773597TRLO0 |
| 240 |
947.60 |
XLON |
13:37:20 |
00077773601TRLO0 |
| 156 |
947.70 |
XLON |
13:37:20 |
00077773602TRLO0 |
| 314 |
947.50 |
XLON |
13:37:30 |
00077773604TRLO0 |
| 305 |
947.10 |
XLON |
13:41:43 |
00077773679TRLO0 |
| 280 |
947.10 |
XLON |
13:43:10 |
00077773724TRLO0 |
| 276 |
946.50 |
XLON |
13:47:42 |
00077773877TRLO0 |
| 89 |
946.70 |
XLON |
13:49:35 |
00077773908TRLO0 |
| 333 |
946.70 |
XLON |
13:49:35 |
00077773907TRLO0 |
| 200 |
946.70 |
XLON |
13:49:35 |
00077773909TRLO0 |
| 330 |
946.70 |
XLON |
13:50:47 |
00077773968TRLO0 |
| 295 |
946.70 |
XLON |
13:51:00 |
00077773990TRLO0 |
| 333 |
946.60 |
XLON |
13:51:20 |
00077774006TRLO0 |
| 320 |
945.70 |
XLON |
13:55:14 |
00077774150TRLO0 |
| 327 |
945.70 |
XLON |
13:55:14 |
00077774149TRLO0 |
| 19 |
945.70 |
XLON |
13:57:40 |
00077774202TRLO0 |
| 381 |
946.20 |
XLON |
14:00:50 |
00077774303TRLO0 |
| 928 |
946.20 |
XLON |
14:00:50 |
00077774304TRLO0 |
| 333 |
946.20 |
XLON |
14:00:51 |
00077774307TRLO0 |
| 250 |
946.20 |
XLON |
14:00:51 |
00077774306TRLO0 |
| 280 |
946.20 |
XLON |
14:01:51 |
00077774334TRLO0 |
| 150 |
946.20 |
XLON |
14:02:16 |
00077774347TRLO0 |
| 10 |
946.20 |
XLON |
14:02:16 |
00077774346TRLO0 |
| 297 |
945.60 |
XLON |
14:02:21 |
00077774352TRLO0 |
| 363 |
945.30 |
XLON |
14:02:40 |
00077774365TRLO0 |
| 3 |
945.80 |
XLON |
14:08:52 |
00077774556TRLO0 |
| 35 |
945.80 |
XLON |
14:08:52 |
00077774557TRLO0 |
| 472 |
945.80 |
XLON |
14:09:00 |
00077774566TRLO0 |
| 335 |
946.30 |
XLON |
14:09:52 |
00077774611TRLO0 |
| 337 |
946.30 |
XLON |
14:11:00 |
00077774645TRLO0 |
| 14 |
946.30 |
XLON |
14:14:09 |
00077774778TRLO0 |
| 310 |
946.30 |
XLON |
14:14:35 |
00077774796TRLO0 |
| 283 |
946.30 |
XLON |
14:14:35 |
00077774795TRLO0 |
| 217 |
946.30 |
XLON |
14:14:35 |
00077774798TRLO0 |
| 107 |
946.30 |
XLON |
14:14:35 |
00077774797TRLO0 |
| 16 |
945.90 |
XLON |
14:17:04 |
00077774909TRLO0 |
| 280 |
945.90 |
XLON |
14:17:41 |
00077774928TRLO0 |
| 273 |
945.90 |
XLON |
14:17:42 |
00077774930TRLO0 |
| 337 |
945.90 |
XLON |
14:18:42 |
00077774984TRLO0 |
| 285 |
945.90 |
XLON |
14:18:42 |
00077774985TRLO0 |
| 302 |
944.80 |
XLON |
14:23:21 |
00077775144TRLO0 |
| 32 |
944.60 |
XLON |
14:25:21 |
00077775228TRLO0 |
| 331 |
944.60 |
XLON |
14:25:21 |
00077775229TRLO0 |
| 337 |
943.70 |
XLON |
14:25:41 |
00077775241TRLO0 |
| 309 |
943.70 |
XLON |
14:25:41 |
00077775240TRLO0 |
| 303 |
943.40 |
XLON |
14:26:55 |
00077775305TRLO0 |
| 422 |
943.40 |
XLON |
14:28:55 |
00077775464TRLO0 |
| 329 |
943.40 |
XLON |
14:28:55 |
00077775465TRLO0 |
| 107 |
943.30 |
XLON |
14:30:12 |
00077775547TRLO0 |
| 6 |
943.30 |
XLON |
14:30:12 |
00077775546TRLO0 |
| 315 |
943.30 |
XLON |
14:30:12 |
00077775548TRLO0 |
| 337 |
943.50 |
XLON |
14:31:12 |
00077775607TRLO0 |
| 207 |
945.10 |
XLON |
14:37:08 |
00077776000TRLO0 |
| 418 |
945.10 |
XLON |
14:37:08 |
00077775999TRLO0 |
| 1244 |
945.10 |
XLON |
14:37:08 |
00077775998TRLO0 |
| 240 |
945.10 |
XLON |
14:37:08 |
00077776001TRLO0 |
| 277 |
945.30 |
XLON |
14:38:40 |
00077776112TRLO0 |
| 216 |
944.50 |
XLON |
14:39:40 |
00077776169TRLO0 |
| 304 |
944.50 |
XLON |
14:39:40 |
00077776171TRLO0 |
| 134 |
944.50 |
XLON |
14:39:40 |
00077776170TRLO0 |
| 461 |
945.30 |
XLON |
14:41:40 |
00077776280TRLO0 |
| 19 |
944.90 |
XLON |
14:42:45 |
00077776365TRLO0 |
| 311 |
944.90 |
XLON |
14:43:00 |
00077776393TRLO0 |
| 58 |
945.70 |
XLON |
14:45:33 |
00077776602TRLO0 |
| 282 |
945.70 |
XLON |
14:45:33 |
00077776601TRLO0 |
| 304 |
945.70 |
XLON |
14:45:33 |
00077776600TRLO0 |
| 414 |
945.70 |
XLON |
14:45:33 |
00077776599TRLO0 |
| 111 |
946.00 |
XLON |
14:48:09 |
00077776798TRLO0 |
| 180 |
946.00 |
XLON |
14:48:14 |
00077776803TRLO0 |
| 199 |
946.00 |
XLON |
14:48:18 |
00077776808TRLO0 |
| 306 |
946.00 |
XLON |
14:50:00 |
00077776903TRLO0 |
| 709 |
945.30 |
XLON |
14:50:48 |
00077776951TRLO0 |
| 339 |
944.50 |
XLON |
14:52:59 |
00077777155TRLO0 |
| 14 |
944.50 |
XLON |
14:52:59 |
00077777154TRLO0 |
| 54 |
944.50 |
XLON |
14:52:59 |
00077777156TRLO0 |
| 264 |
944.50 |
XLON |
14:53:17 |
00077777181TRLO0 |
| 327 |
944.40 |
XLON |
14:55:00 |
00077777294TRLO0 |
| 23 |
944.40 |
XLON |
14:55:35 |
00077777342TRLO0 |
| 16 |
945.60 |
XLON |
15:01:56 |
00077777769TRLO0 |
| 2095 |
945.60 |
XLON |
15:01:58 |
00077777770TRLO0 |
| 341 |
946.30 |
XLON |
15:03:49 |
00077777925TRLO0 |
| 311 |
946.30 |
XLON |
15:03:49 |
00077777926TRLO0 |
| 387 |
946.30 |
XLON |
15:05:49 |
00077778086TRLO0 |
| 273 |
946.60 |
XLON |
15:06:49 |
00077778157TRLO0 |
| 296 |
946.60 |
XLON |
15:07:49 |
00077778261TRLO0 |
| 19 |
945.70 |
XLON |
15:12:00 |
00077778568TRLO0 |
| 150 |
946.90 |
XLON |
15:17:21 |
00077778962TRLO0 |
| 105 |
946.90 |
XLON |
15:17:21 |
00077778961TRLO0 |
| 927 |
946.90 |
XLON |
15:17:21 |
00077778963TRLO0 |
| 1266 |
946.90 |
XLON |
15:17:21 |
00077778964TRLO0 |
| 4 |
945.60 |
XLON |
15:17:35 |
00077778981TRLO0 |
| 304 |
945.60 |
XLON |
15:17:35 |
00077778980TRLO0 |
| 40 |
945.60 |
XLON |
15:17:57 |
00077779028TRLO0 |
| 284 |
945.60 |
XLON |
15:17:57 |
00077779029TRLO0 |
| 312 |
944.50 |
XLON |
15:20:20 |
00077779285TRLO0 |
| 235 |
945.00 |
XLON |
15:24:41 |
00077779514TRLO0 |
| 75 |
945.00 |
XLON |
15:24:41 |
00077779513TRLO0 |
| 28 |
945.00 |
XLON |
15:25:09 |
00077779550TRLO0 |
| 29 |
945.00 |
XLON |
15:25:19 |
00077779573TRLO0 |
| 31 |
945.00 |
XLON |
15:25:30 |
00077779588TRLO0 |
| 30 |
945.00 |
XLON |
15:25:30 |
00077779589TRLO0 |
| 279 |
944.60 |
XLON |
15:25:35 |
00077779592TRLO0 |
| 28 |
945.40 |
XLON |
15:27:28 |
00077779681TRLO0 |
| 286 |
945.40 |
XLON |
15:27:28 |
00077779682TRLO0 |
| 332 |
945.60 |
XLON |
15:29:11 |
00077779771TRLO0 |
| 321 |
945.60 |
XLON |
15:29:57 |
00077779860TRLO0 |
| 326 |
945.30 |
XLON |
15:30:57 |
00077779955TRLO0 |
| 112 |
945.30 |
XLON |
15:30:57 |
00077779957TRLO0 |
| 32 |
945.30 |
XLON |
15:30:57 |
00077779956TRLO0 |
| 277 |
945.30 |
XLON |
15:36:25 |
00077780381TRLO0 |
| 211 |
945.30 |
XLON |
15:36:25 |
00077780380TRLO0 |
| 302 |
945.30 |
XLON |
15:36:25 |
00077780379TRLO0 |
| 78 |
945.30 |
XLON |
15:36:25 |
00077780378TRLO0 |
| 272 |
945.30 |
XLON |
15:36:25 |
00077780377TRLO0 |
| 17 |
946.20 |
XLON |
15:40:21 |
00077780774TRLO0 |
| 389 |
946.20 |
XLON |
15:40:21 |
00077780773TRLO0 |
| 388 |
946.20 |
XLON |
15:40:21 |
00077780772TRLO0 |
| 293 |
946.20 |
XLON |
15:40:21 |
00077780775TRLO0 |
| 307 |
946.20 |
XLON |
15:42:21 |
00077780939TRLO0 |
| 474 |
945.70 |
XLON |
15:42:41 |
00077780955TRLO0 |
| 378 |
944.50 |
XLON |
15:46:09 |
00077781312TRLO0 |
| 276 |
944.50 |
XLON |
15:46:09 |
00077781313TRLO0 |
| 283 |
944.60 |
XLON |
15:46:49 |
00077781370TRLO0 |
| 154 |
943.40 |
XLON |
15:50:13 |
00077781788TRLO0 |
| 40 |
943.40 |
XLON |
15:50:16 |
00077781791TRLO0 |
| 20 |
943.40 |
XLON |
15:50:18 |
00077781793TRLO0 |
| 61 |
943.40 |
XLON |
15:50:31 |
00077781826TRLO0 |
| 104 |
943.30 |
XLON |
15:51:01 |
00077781849TRLO0 |
| 184 |
943.30 |
XLON |
15:51:01 |
00077781848TRLO0 |
| 127 |
943.30 |
XLON |
15:53:01 |
00077782038TRLO0 |
| 213 |
943.30 |
XLON |
15:53:01 |
00077782037TRLO0 |
| 129 |
942.80 |
XLON |
15:53:59 |
00077782112TRLO0 |
| 210 |
942.80 |
XLON |
15:53:59 |
00077782111TRLO0 |
| 288 |
942.40 |
XLON |
15:54:02 |
00077782116TRLO0 |
| 12 |
942.30 |
XLON |
15:57:20 |
00077782342TRLO0 |
| 15 |
942.30 |
XLON |
15:57:20 |
00077782343TRLO0 |
| 108 |
942.30 |
XLON |
15:57:22 |
00077782345TRLO0 |
| 188 |
942.30 |
XLON |
15:57:22 |
00077782344TRLO0 |
| 123 |
942.10 |
XLON |
15:58:39 |
00077782395TRLO0 |
| 202 |
942.10 |
XLON |
15:58:39 |
00077782394TRLO0 |
| 189 |
941.90 |
XLON |
16:00:11 |
00077782487TRLO0 |
| 142 |
941.90 |
XLON |
16:00:13 |
00077782490TRLO0 |
| 129 |
941.90 |
XLON |
16:01:13 |
00077782570TRLO0 |
| 239 |
941.90 |
XLON |
16:01:13 |
00077782569TRLO0 |
| 119 |
941.90 |
XLON |
16:02:13 |
00077782654TRLO0 |
| 206 |
941.90 |
XLON |
16:02:13 |
00077782653TRLO0 |
| 127 |
942.20 |
XLON |
16:03:13 |
00077782723TRLO0 |
| 165 |
942.20 |
XLON |
16:03:13 |
00077782722TRLO0 |
| 289 |
942.20 |
XLON |
16:04:13 |
00077782781TRLO0 |
| 413 |
941.50 |
XLON |
16:04:39 |
00077782807TRLO0 |
| 180 |
941.50 |
XLON |
16:05:39 |
00077782865TRLO0 |
| 88 |
941.50 |
XLON |
16:05:52 |
00077782875TRLO0 |
| 19 |
941.50 |
XLON |
16:06:11 |
00077782896TRLO0 |
| 205 |
941.50 |
XLON |
16:06:22 |
00077782910TRLO0 |
| 84 |
941.50 |
XLON |
16:06:22 |
00077782909TRLO0 |
| 33 |
941.50 |
XLON |
16:06:22 |
00077782908TRLO0 |
| 198 |
941.30 |
XLON |
16:09:22 |
00077783217TRLO0 |
| 133 |
941.30 |
XLON |
16:09:22 |
00077783216TRLO0 |
| 128 |
941.30 |
XLON |
16:10:22 |
00077783289TRLO0 |
| 176 |
941.30 |
XLON |
16:10:22 |
00077783288TRLO0 |
| 294 |
941.00 |
XLON |
16:11:14 |
00077783345TRLO0 |
| 308 |
940.40 |
XLON |
16:12:15 |
00077783445TRLO0 |
| 160 |
940.50 |
XLON |
16:12:52 |
00077783561TRLO0 |
| 131 |
940.50 |
XLON |
16:12:52 |
00077783560TRLO0 |
| 217 |
941.80 |
XLON |
16:21:22 |
00077784502TRLO0 |