TRANSACTION IN OWN SHARES
6 November 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 5 November 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.
| |
London Stock Exchange |
| Date of purchase |
5 November 2025 |
| Number of ordinary shares purchased: |
69,000 |
| Volume weighted average price paid: |
£ 9.527939 |
| Highest price paid per share: |
£ 9.6000 |
| Lowest price paid per share: |
£ 9.4410 |
Grafton has to date purchased 2,661,321 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5 November 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Numis Securities Limited |
| Intermediary Code |
NUMS |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
5 November 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.527939 |
69,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 1 |
946.60 |
XLON |
08:40:23 |
00077787759TRLO0 |
| 2676 |
948.70 |
XLON |
08:45:00 |
00077787879TRLO0 |
| 300 |
946.90 |
XLON |
08:45:11 |
00077787883TRLO0 |
| 238 |
948.70 |
XLON |
08:50:34 |
00077788265TRLO0 |
| 87 |
949.20 |
XLON |
08:51:34 |
00077788312TRLO0 |
| 234 |
949.20 |
XLON |
08:51:34 |
00077788311TRLO0 |
| 301 |
948.60 |
XLON |
08:54:34 |
00077788534TRLO0 |
| 287 |
947.70 |
XLON |
08:57:00 |
00077788619TRLO0 |
| 332 |
948.60 |
XLON |
08:57:00 |
00077788618TRLO0 |
| 362 |
947.40 |
XLON |
09:01:10 |
00077788818TRLO0 |
| 295 |
946.60 |
XLON |
09:01:55 |
00077788857TRLO0 |
| 69 |
946.60 |
XLON |
09:01:55 |
00077788856TRLO0 |
| 227 |
946.60 |
XLON |
09:01:55 |
00077788855TRLO0 |
| 331 |
946.20 |
XLON |
09:02:34 |
00077788879TRLO0 |
| 291 |
945.20 |
XLON |
09:09:23 |
00077789118TRLO0 |
| 322 |
946.20 |
XLON |
09:09:23 |
00077789117TRLO0 |
| 331 |
944.50 |
XLON |
09:14:00 |
00077789249TRLO0 |
| 295 |
944.10 |
XLON |
09:15:25 |
00077789297TRLO0 |
| 326 |
944.10 |
XLON |
09:15:39 |
00077789306TRLO0 |
| 335 |
946.60 |
XLON |
09:25:07 |
00077789691TRLO0 |
| 260 |
947.40 |
XLON |
09:25:07 |
00077789692TRLO0 |
| 9 |
947.40 |
XLON |
09:25:07 |
00077789690TRLO0 |
| 331 |
946.60 |
XLON |
09:25:42 |
00077789730TRLO0 |
| 331 |
945.80 |
XLON |
09:27:35 |
00077789819TRLO0 |
| 330 |
945.80 |
XLON |
09:27:35 |
00077789818TRLO0 |
| 213 |
945.80 |
XLON |
09:33:47 |
00077790132TRLO0 |
| 300 |
945.80 |
XLON |
09:33:49 |
00077790134TRLO0 |
| 101 |
945.80 |
XLON |
09:33:49 |
00077790133TRLO0 |
| 56 |
947.00 |
XLON |
09:38:27 |
00077790276TRLO0 |
| 133 |
947.10 |
XLON |
09:38:27 |
00077790277TRLO0 |
| 284 |
946.40 |
XLON |
09:38:27 |
00077790278TRLO0 |
| 313 |
946.40 |
XLON |
09:39:27 |
00077790308TRLO0 |
| 307 |
946.60 |
XLON |
09:43:37 |
00077790462TRLO0 |
| 275 |
946.60 |
XLON |
09:45:47 |
00077790508TRLO0 |
| 321 |
946.20 |
XLON |
09:45:52 |
00077790509TRLO0 |
| 327 |
946.20 |
XLON |
09:45:52 |
00077790510TRLO0 |
| 340 |
946.20 |
XLON |
09:55:27 |
00077790696TRLO0 |
| 80 |
946.20 |
XLON |
09:58:58 |
00077790768TRLO0 |
| 150 |
946.30 |
XLON |
09:58:58 |
00077790769TRLO0 |
| 281 |
946.30 |
XLON |
10:00:58 |
00077790806TRLO0 |
| 331 |
946.30 |
XLON |
10:03:58 |
00077790892TRLO0 |
| 153 |
947.30 |
XLON |
10:07:13 |
00077791002TRLO0 |
| 15 |
947.30 |
XLON |
10:07:13 |
00077791001TRLO0 |
| 120 |
947.30 |
XLON |
10:07:13 |
00077791003TRLO0 |
| 297 |
947.30 |
XLON |
10:08:13 |
00077791013TRLO0 |
| 87 |
946.50 |
XLON |
10:08:15 |
00077791015TRLO0 |
| 201 |
946.50 |
XLON |
10:08:15 |
00077791014TRLO0 |
| 306 |
946.50 |
XLON |
10:15:15 |
00077791249TRLO0 |
| 332 |
945.00 |
XLON |
10:15:19 |
00077791255TRLO0 |
| 293 |
945.00 |
XLON |
10:15:19 |
00077791254TRLO0 |
| 291 |
947.10 |
XLON |
10:23:47 |
00077791597TRLO0 |
| 295 |
947.10 |
XLON |
10:27:23 |
00077791724TRLO0 |
| 275 |
947.10 |
XLON |
10:28:23 |
00077791759TRLO0 |
| 13 |
947.20 |
XLON |
10:31:42 |
00077791861TRLO0 |
| 33 |
947.20 |
XLON |
10:33:47 |
00077791956TRLO0 |
| 275 |
947.20 |
XLON |
10:33:47 |
00077791955TRLO0 |
| 294 |
947.10 |
XLON |
10:35:11 |
00077792001TRLO0 |
| 74 |
947.60 |
XLON |
10:46:52 |
00077792363TRLO0 |
| 19 |
947.60 |
XLON |
10:46:52 |
00077792362TRLO0 |
| 254 |
947.60 |
XLON |
10:46:52 |
00077792361TRLO0 |
| 729 |
947.60 |
XLON |
10:46:53 |
00077792365TRLO0 |
| 253 |
947.60 |
XLON |
10:46:53 |
00077792364TRLO0 |
| 283 |
947.00 |
XLON |
10:56:51 |
00077792655TRLO0 |
| 333 |
947.00 |
XLON |
10:56:51 |
00077792654TRLO0 |
| 295 |
947.00 |
XLON |
10:56:51 |
00077792653TRLO0 |
| 278 |
947.00 |
XLON |
10:56:51 |
00077792652TRLO0 |
| 288 |
947.80 |
XLON |
11:02:02 |
00077792818TRLO0 |
| 286 |
947.80 |
XLON |
11:03:00 |
00077792871TRLO0 |
| 284 |
947.80 |
XLON |
11:08:26 |
00077793003TRLO0 |
| 273 |
947.80 |
XLON |
11:08:26 |
00077793002TRLO0 |
| 312 |
947.80 |
XLON |
11:08:26 |
00077793004TRLO0 |
| 19 |
948.90 |
XLON |
11:25:00 |
00077793586TRLO0 |
| 176 |
949.10 |
XLON |
11:30:39 |
00077793723TRLO0 |
| 46 |
949.10 |
XLON |
11:30:39 |
00077793722TRLO0 |
| 48 |
949.10 |
XLON |
11:30:39 |
00077793725TRLO0 |
| 192 |
949.10 |
XLON |
11:30:39 |
00077793724TRLO0 |
| 315 |
949.10 |
XLON |
11:30:39 |
00077793728TRLO0 |
| 7 |
949.10 |
XLON |
11:30:39 |
00077793727TRLO0 |
| 844 |
949.10 |
XLON |
11:30:39 |
00077793726TRLO0 |
| 2006 |
949.30 |
XLON |
11:30:39 |
00077793729TRLO0 |
| 332 |
949.50 |
XLON |
11:56:20 |
00077794223TRLO0 |
| 300 |
949.50 |
XLON |
12:01:32 |
00077794325TRLO0 |
| 300 |
949.50 |
XLON |
12:01:32 |
00077794324TRLO0 |
| 315 |
949.50 |
XLON |
12:03:53 |
00077794388TRLO0 |
| 220 |
950.40 |
XLON |
12:09:51 |
00077794463TRLO0 |
| 289 |
950.40 |
XLON |
12:09:51 |
00077794462TRLO0 |
| 329 |
950.40 |
XLON |
12:09:51 |
00077794461TRLO0 |
| 64 |
950.40 |
XLON |
12:09:51 |
00077794464TRLO0 |
| 310 |
951.70 |
XLON |
12:20:51 |
00077794918TRLO0 |
| 178 |
951.70 |
XLON |
12:20:51 |
00077794919TRLO0 |
| 224 |
951.70 |
XLON |
12:26:36 |
00077795079TRLO0 |
| 292 |
951.70 |
XLON |
12:26:36 |
00077795078TRLO0 |
| 308 |
951.70 |
XLON |
12:26:36 |
00077795077TRLO0 |
| 99 |
951.70 |
XLON |
12:26:36 |
00077795080TRLO0 |
| 386 |
951.70 |
XLON |
12:29:36 |
00077795146TRLO0 |
| 426 |
951.70 |
XLON |
12:31:36 |
00077795186TRLO0 |
| 323 |
951.70 |
XLON |
12:32:53 |
00077795228TRLO0 |
| 312 |
951.70 |
XLON |
12:34:57 |
00077795319TRLO0 |
| 248 |
951.70 |
XLON |
12:38:00 |
00077795436TRLO0 |
| 69 |
951.70 |
XLON |
12:38:00 |
00077795435TRLO0 |
| 294 |
951.70 |
XLON |
12:40:00 |
00077795480TRLO0 |
| 50 |
951.70 |
XLON |
12:43:00 |
00077795725TRLO0 |
| 184 |
951.70 |
XLON |
12:43:00 |
00077795727TRLO0 |
| 99 |
951.70 |
XLON |
12:43:00 |
00077795726TRLO0 |
| 304 |
951.70 |
XLON |
12:47:00 |
00077795800TRLO0 |
| 163 |
951.70 |
XLON |
12:50:00 |
00077795880TRLO0 |
| 92 |
951.70 |
XLON |
12:50:00 |
00077795879TRLO0 |
| 46 |
951.70 |
XLON |
12:50:00 |
00077795878TRLO0 |
| 301 |
950.90 |
XLON |
12:52:48 |
00077795953TRLO0 |
| 158 |
952.20 |
XLON |
12:59:10 |
00077796245TRLO0 |
| 201 |
952.20 |
XLON |
12:59:10 |
00077796246TRLO0 |
| 731 |
953.00 |
XLON |
13:03:03 |
00077796405TRLO0 |
| 338 |
953.00 |
XLON |
13:05:03 |
00077796431TRLO0 |
| 325 |
953.00 |
XLON |
13:08:03 |
00077796566TRLO0 |
| 300 |
952.40 |
XLON |
13:09:59 |
00077796621TRLO0 |
| 142 |
952.40 |
XLON |
13:09:59 |
00077796620TRLO0 |
| 330 |
952.80 |
XLON |
13:17:26 |
00077796878TRLO0 |
| 302 |
952.90 |
XLON |
13:22:03 |
00077797029TRLO0 |
| 417 |
953.90 |
XLON |
13:25:15 |
00077797144TRLO0 |
| 283 |
953.90 |
XLON |
13:25:15 |
00077797145TRLO0 |
| 334 |
953.90 |
XLON |
13:27:01 |
00077797223TRLO0 |
| 329 |
953.90 |
XLON |
13:28:06 |
00077797315TRLO0 |
| 296 |
953.70 |
XLON |
13:34:40 |
00077797523TRLO0 |
| 303 |
953.70 |
XLON |
13:34:40 |
00077797522TRLO0 |
| 326 |
953.70 |
XLON |
13:34:40 |
00077797521TRLO0 |
| 338 |
953.70 |
XLON |
13:34:40 |
00077797524TRLO0 |
| 150 |
954.30 |
XLON |
13:34:53 |
00077797527TRLO0 |
| 58 |
954.30 |
XLON |
13:34:53 |
00077797526TRLO0 |
| 17 |
953.70 |
XLON |
13:40:02 |
00077797643TRLO0 |
| 221 |
953.70 |
XLON |
13:40:02 |
00077797642TRLO0 |
| 37 |
953.70 |
XLON |
13:40:02 |
00077797641TRLO0 |
| 312 |
953.70 |
XLON |
13:40:02 |
00077797640TRLO0 |
| 157 |
954.90 |
XLON |
13:51:01 |
00077798087TRLO0 |
| 251 |
954.90 |
XLON |
13:51:01 |
00077798086TRLO0 |
| 831 |
954.90 |
XLON |
13:51:01 |
00077798088TRLO0 |
| 456 |
955.30 |
XLON |
13:55:05 |
00077798242TRLO0 |
| 129 |
955.30 |
XLON |
13:55:05 |
00077798241TRLO0 |
| 267 |
955.30 |
XLON |
13:56:05 |
00077798278TRLO0 |
| 32 |
955.30 |
XLON |
13:56:05 |
00077798277TRLO0 |
| 271 |
954.80 |
XLON |
13:56:07 |
00077798280TRLO0 |
| 28 |
954.80 |
XLON |
13:56:07 |
00077798279TRLO0 |
| 8 |
954.30 |
XLON |
14:00:36 |
00077798427TRLO0 |
| 79 |
954.30 |
XLON |
14:00:36 |
00077798426TRLO0 |
| 229 |
954.30 |
XLON |
14:00:54 |
00077798436TRLO0 |
| 18 |
954.30 |
XLON |
14:02:11 |
00077798464TRLO0 |
| 197 |
954.30 |
XLON |
14:02:11 |
00077798463TRLO0 |
| 921 |
956.20 |
XLON |
14:08:50 |
00077798951TRLO0 |
| 293 |
955.90 |
XLON |
14:10:06 |
00077799032TRLO0 |
| 282 |
956.70 |
XLON |
14:13:05 |
00077799187TRLO0 |
| 204 |
956.70 |
XLON |
14:16:40 |
00077799328TRLO0 |
| 274 |
956.70 |
XLON |
14:16:40 |
00077799329TRLO0 |
| 113 |
956.70 |
XLON |
14:16:40 |
00077799330TRLO0 |
| 315 |
956.20 |
XLON |
14:20:40 |
00077799790TRLO0 |
| 420 |
956.70 |
XLON |
14:20:40 |
00077799789TRLO0 |
| 497 |
955.20 |
XLON |
14:22:10 |
00077799891TRLO0 |
| 145 |
956.60 |
XLON |
14:30:21 |
00077800453TRLO0 |
| 450 |
956.60 |
XLON |
14:30:21 |
00077800452TRLO0 |
| 110 |
956.50 |
XLON |
14:31:19 |
00077800543TRLO0 |
| 178 |
956.50 |
XLON |
14:31:19 |
00077800542TRLO0 |
| 320 |
956.50 |
XLON |
14:32:46 |
00077800619TRLO0 |
| 332 |
956.50 |
XLON |
14:32:46 |
00077800618TRLO0 |
| 462 |
956.10 |
XLON |
14:35:30 |
00077800797TRLO0 |
| 462 |
956.10 |
XLON |
14:37:30 |
00077800867TRLO0 |
| 70 |
956.10 |
XLON |
14:37:30 |
00077800866TRLO0 |
| 353 |
955.00 |
XLON |
14:37:46 |
00077800872TRLO0 |
| 285 |
955.00 |
XLON |
14:37:46 |
00077800871TRLO0 |
| 320 |
955.00 |
XLON |
14:41:36 |
00077801045TRLO0 |
| 339 |
954.70 |
XLON |
14:41:38 |
00077801046TRLO0 |
| 1087 |
955.90 |
XLON |
14:47:00 |
00077801156TRLO0 |
| 334 |
955.90 |
XLON |
14:49:00 |
00077801274TRLO0 |
| 329 |
955.90 |
XLON |
14:50:13 |
00077801321TRLO0 |
| 316 |
955.90 |
XLON |
14:50:13 |
00077801322TRLO0 |
| 231 |
955.00 |
XLON |
14:51:26 |
00077801455TRLO0 |
| 169 |
955.00 |
XLON |
14:51:57 |
00077801493TRLO0 |
| 68 |
955.00 |
XLON |
14:51:57 |
00077801492TRLO0 |
| 125 |
955.00 |
XLON |
14:54:21 |
00077801715TRLO0 |
| 138 |
955.00 |
XLON |
14:54:21 |
00077801714TRLO0 |
| 25 |
955.90 |
XLON |
15:00:00 |
00077801958TRLO0 |
| 311 |
955.90 |
XLON |
15:00:00 |
00077801956TRLO0 |
| 409 |
955.90 |
XLON |
15:00:00 |
00077801955TRLO0 |
| 280 |
955.90 |
XLON |
15:00:00 |
00077801954TRLO0 |
| 455 |
955.90 |
XLON |
15:00:00 |
00077801953TRLO0 |
| 45 |
955.90 |
XLON |
15:00:00 |
00077801952TRLO0 |
| 303 |
955.90 |
XLON |
15:00:00 |
00077801973TRLO0 |
| 286 |
955.90 |
XLON |
15:00:00 |
00077801971TRLO0 |
| 297 |
955.90 |
XLON |
15:00:01 |
00077801974TRLO0 |
| 325 |
956.80 |
XLON |
15:05:14 |
00077802294TRLO0 |
| 529 |
957.70 |
XLON |
15:08:38 |
00077802619TRLO0 |
| 508 |
957.70 |
XLON |
15:08:38 |
00077802620TRLO0 |
| 49 |
958.80 |
XLON |
15:15:04 |
00077803337TRLO0 |
| 150 |
958.80 |
XLON |
15:15:04 |
00077803338TRLO0 |
| 273 |
958.80 |
XLON |
15:15:04 |
00077803339TRLO0 |
| 1 |
958.80 |
XLON |
15:15:04 |
00077803340TRLO0 |
| 865 |
958.80 |
XLON |
15:15:04 |
00077803341TRLO0 |
| 309 |
958.80 |
XLON |
15:16:26 |
00077803559TRLO0 |
| 287 |
958.80 |
XLON |
15:19:59 |
00077803880TRLO0 |
| 317 |
958.80 |
XLON |
15:19:59 |
00077803881TRLO0 |
| 331 |
960.00 |
XLON |
15:22:49 |
00077804006TRLO0 |
| 337 |
960.00 |
XLON |
15:24:23 |
00077804131TRLO0 |
| 274 |
960.00 |
XLON |
15:25:23 |
00077804236TRLO0 |
| 301 |
960.00 |
XLON |
15:26:23 |
00077804271TRLO0 |
| 317 |
960.00 |
XLON |
15:28:23 |
00077804405TRLO0 |
| 320 |
960.00 |
XLON |
15:29:23 |
00077804434TRLO0 |
| 349 |
960.00 |
XLON |
15:31:23 |
00077804522TRLO0 |
| 279 |
960.00 |
XLON |
15:32:23 |
00077804561TRLO0 |
| 57 |
959.90 |
XLON |
15:33:23 |
00077804607TRLO0 |
| 100 |
959.70 |
XLON |
15:33:23 |
00077804609TRLO0 |
| 100 |
959.70 |
XLON |
15:33:23 |
00077804608TRLO0 |
| 111 |
959.90 |
XLON |
15:33:23 |
00077804610TRLO0 |
| 296 |
959.90 |
XLON |
15:35:23 |
00077804744TRLO0 |
| 393 |
959.90 |
XLON |
15:36:23 |
00077804785TRLO0 |
| 331 |
958.80 |
XLON |
15:37:23 |
00077804861TRLO0 |
| 53 |
959.90 |
XLON |
15:37:23 |
00077804862TRLO0 |
| 315 |
959.90 |
XLON |
15:39:16 |
00077804894TRLO0 |
| 348 |
959.90 |
XLON |
15:40:16 |
00077804943TRLO0 |
| 352 |
958.80 |
XLON |
15:40:17 |
00077804946TRLO0 |
| 254 |
958.80 |
XLON |
15:40:17 |
00077804945TRLO0 |
| 39 |
958.80 |
XLON |
15:40:17 |
00077804944TRLO0 |
| 320 |
959.90 |
XLON |
15:44:46 |
00077805233TRLO0 |
| 317 |
959.90 |
XLON |
15:45:46 |
00077805320TRLO0 |
| 282 |
959.90 |
XLON |
15:46:46 |
00077805349TRLO0 |
| 10 |
959.70 |
XLON |
15:47:57 |
00077805423TRLO0 |
| 15 |
959.90 |
XLON |
15:47:57 |
00077805424TRLO0 |
| 301 |
959.90 |
XLON |
15:48:57 |
00077805474TRLO0 |
| 276 |
958.20 |
XLON |
15:49:05 |
00077805477TRLO0 |
| 305 |
957.70 |
XLON |
15:49:09 |
00077805490TRLO0 |
| 339 |
957.50 |
XLON |
15:52:09 |
00077805675TRLO0 |
| 315 |
956.50 |
XLON |
15:53:24 |
00077805760TRLO0 |
| 324 |
956.50 |
XLON |
15:53:24 |
00077805759TRLO0 |
| 302 |
956.00 |
XLON |
16:00:05 |
00077806007TRLO0 |
| 282 |
956.00 |
XLON |
16:00:05 |
00077806005TRLO0 |
| 277 |
956.00 |
XLON |
16:00:05 |
00077806004TRLO0 |
| 274 |
956.00 |
XLON |
16:00:05 |
00077806003TRLO0 |
| 3 |
956.40 |
XLON |
16:00:05 |
00077806010TRLO0 |
| 274 |
956.40 |
XLON |
16:00:05 |
00077806009TRLO0 |
| 323 |
956.40 |
XLON |
16:01:05 |
00077806073TRLO0 |
| 208 |
956.80 |
XLON |
16:07:50 |
00077806568TRLO0 |
| 500 |
956.80 |
XLON |
16:07:50 |
00077806567TRLO0 |
| 1003 |
956.80 |
XLON |
16:07:50 |
00077806566TRLO0 |
| 303 |
956.80 |
XLON |
16:08:50 |
00077806797TRLO0 |
| 291 |
956.80 |
XLON |
16:09:02 |
00077806820TRLO0 |
| 294 |
956.50 |
XLON |
16:09:25 |
00077806847TRLO0 |
| 374 |
956.50 |
XLON |
16:11:25 |
00077806969TRLO0 |
| 2 |
956.50 |
XLON |
16:11:25 |
00077806968TRLO0 |
| 334 |
956.50 |
XLON |
16:12:25 |
00077807041TRLO0 |
| 150 |
956.30 |
XLON |
16:12:44 |
00077807083TRLO0 |
| 114 |
956.00 |
XLON |
16:18:06 |
00077807326TRLO0 |