TRANSACTION IN OWN SHARES
17 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
| |
London Stock Exchange |
| Date of purchase |
16 April 2026 |
| Number of ordinary shares purchased: |
75,000 |
| Volume weighted average price paid: |
£9.317577 |
| Highest price paid per share: |
£9.3870 |
| Lowest price paid per share: |
£9.2190 |
Grafton has to date purchased 1,723,500 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Deutsche Bank AG, London Branch |
| Intermediary Code |
DBNUGB2L |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
16 April 2026 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.317577 |
75,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 248 |
923.00 |
XLON |
08:17:41 |
00080175752TRLO0 |
| 248 |
921.90 |
XLON |
08:17:42 |
00080175753TRLO0 |
| 91 |
925.60 |
XLON |
08:21:21 |
00080176041TRLO0 |
| 149 |
925.60 |
XLON |
08:21:21 |
00080176040TRLO0 |
| 269 |
925.90 |
XLON |
08:21:21 |
00080176039TRLO0 |
| 282 |
923.70 |
XLON |
08:22:32 |
00080176132TRLO0 |
| 277 |
924.30 |
XLON |
08:22:32 |
00080176131TRLO0 |
| 278 |
924.60 |
XLON |
08:26:54 |
00080176313TRLO0 |
| 266 |
923.40 |
XLON |
08:28:15 |
00080176343TRLO0 |
| 277 |
923.40 |
XLON |
08:28:44 |
00080176360TRLO0 |
| 448 |
923.40 |
XLON |
08:28:44 |
00080176361TRLO0 |
| 119 |
922.30 |
XLON |
08:33:08 |
00080176635TRLO0 |
| 147 |
922.30 |
XLON |
08:33:08 |
00080176634TRLO0 |
| 255 |
922.30 |
XLON |
08:33:08 |
00080176633TRLO0 |
| 319 |
925.30 |
XLON |
08:38:28 |
00080176837TRLO0 |
| 271 |
924.60 |
XLON |
08:39:02 |
00080176851TRLO0 |
| 57 |
922.90 |
XLON |
08:39:32 |
00080176858TRLO0 |
| 333 |
924.30 |
XLON |
08:40:36 |
00080176880TRLO0 |
| 282 |
924.30 |
XLON |
08:41:11 |
00080176889TRLO0 |
| 229 |
924.70 |
XLON |
08:43:16 |
00080176961TRLO0 |
| 33 |
924.70 |
XLON |
08:43:16 |
00080176960TRLO0 |
| 251 |
923.70 |
XLON |
08:47:57 |
00080177182TRLO0 |
| 289 |
923.70 |
XLON |
08:47:57 |
00080177181TRLO0 |
| 537 |
923.70 |
XLON |
08:47:57 |
00080177180TRLO0 |
| 139 |
923.40 |
XLON |
08:49:35 |
00080177223TRLO0 |
| 43 |
923.40 |
XLON |
08:49:35 |
00080177224TRLO0 |
| 248 |
925.00 |
XLON |
08:54:22 |
00080177383TRLO0 |
| 287 |
925.00 |
XLON |
08:56:22 |
00080177522TRLO0 |
| 281 |
925.20 |
XLON |
08:58:14 |
00080177598TRLO0 |
| 427 |
924.30 |
XLON |
08:58:18 |
00080177600TRLO0 |
| 248 |
924.30 |
XLON |
09:03:15 |
00080177830TRLO0 |
| 260 |
924.30 |
XLON |
09:03:15 |
00080177829TRLO0 |
| 287 |
924.30 |
XLON |
09:03:15 |
00080177828TRLO0 |
| 268 |
923.40 |
XLON |
09:03:47 |
00080177860TRLO0 |
| 293 |
923.30 |
XLON |
09:08:02 |
00080178057TRLO0 |
| 86 |
922.60 |
XLON |
09:08:55 |
00080178068TRLO0 |
| 409 |
923.20 |
XLON |
09:11:02 |
00080178133TRLO0 |
| 258 |
924.20 |
XLON |
09:13:23 |
00080178191TRLO0 |
| 276 |
923.80 |
XLON |
09:14:49 |
00080178249TRLO0 |
| 238 |
923.20 |
XLON |
09:14:50 |
00080178250TRLO0 |
| 48 |
923.80 |
XLON |
09:23:30 |
00080178524TRLO0 |
| 3 |
923.80 |
XLON |
09:23:30 |
00080178523TRLO0 |
| 261 |
923.80 |
XLON |
09:23:30 |
00080178521TRLO0 |
| 108 |
924.70 |
XLON |
09:23:30 |
00080178522TRLO0 |
| 428 |
923.80 |
XLON |
09:23:30 |
00080178525TRLO0 |
| 288 |
923.60 |
XLON |
09:23:30 |
00080178526TRLO0 |
| 287 |
923.60 |
XLON |
09:31:28 |
00080179076TRLO0 |
| 250 |
922.90 |
XLON |
09:32:02 |
00080179114TRLO0 |
| 263 |
922.30 |
XLON |
09:35:48 |
00080179233TRLO0 |
| 332 |
923.00 |
XLON |
09:41:41 |
00080179590TRLO0 |
| 348 |
923.00 |
XLON |
09:41:41 |
00080179589TRLO0 |
| 152 |
922.90 |
XLON |
09:44:23 |
00080179644TRLO0 |
| 11 |
924.40 |
XLON |
09:48:06 |
00080179903TRLO0 |
| 244 |
924.40 |
XLON |
09:48:06 |
00080179904TRLO0 |
| 260 |
925.10 |
XLON |
09:51:41 |
00080180070TRLO0 |
| 31 |
925.10 |
XLON |
09:52:53 |
00080180152TRLO0 |
| 282 |
925.30 |
XLON |
09:53:14 |
00080180157TRLO0 |
| 239 |
925.30 |
XLON |
09:54:04 |
00080180175TRLO0 |
| 295 |
925.30 |
XLON |
09:54:07 |
00080180177TRLO0 |
| 1187 |
925.70 |
XLON |
10:01:52 |
00080180485TRLO0 |
| 256 |
925.70 |
XLON |
10:01:52 |
00080180484TRLO0 |
| 271 |
925.00 |
XLON |
10:06:24 |
00080180689TRLO0 |
| 267 |
925.80 |
XLON |
10:08:13 |
00080180756TRLO0 |
| 242 |
925.00 |
XLON |
10:09:32 |
00080180842TRLO0 |
| 247 |
925.60 |
XLON |
10:09:32 |
00080180841TRLO0 |
| 263 |
929.50 |
XLON |
10:18:18 |
00080181373TRLO0 |
| 287 |
929.20 |
XLON |
10:18:18 |
00080181374TRLO0 |
| 291 |
928.30 |
XLON |
10:18:55 |
00080181424TRLO0 |
| 279 |
928.00 |
XLON |
10:18:55 |
00080181425TRLO0 |
| 118 |
927.60 |
XLON |
10:18:55 |
00080181426TRLO0 |
| 141 |
927.60 |
XLON |
10:18:55 |
00080181427TRLO0 |
| 281 |
926.70 |
XLON |
10:30:22 |
00080181912TRLO0 |
| 281 |
926.70 |
XLON |
10:31:02 |
00080181932TRLO0 |
| 281 |
926.10 |
XLON |
10:31:38 |
00080181984TRLO0 |
| 297 |
926.30 |
XLON |
10:31:38 |
00080181983TRLO0 |
| 238 |
925.30 |
XLON |
10:37:17 |
00080182369TRLO0 |
| 282 |
925.00 |
XLON |
10:38:39 |
00080182399TRLO0 |
| 293 |
925.00 |
XLON |
10:42:39 |
00080182465TRLO0 |
| 10 |
925.00 |
XLON |
10:45:41 |
00080182540TRLO0 |
| 100 |
925.20 |
XLON |
10:45:44 |
00080182546TRLO0 |
| 1022 |
925.20 |
XLON |
10:45:44 |
00080182545TRLO0 |
| 208 |
931.20 |
XLON |
11:03:40 |
00080183328TRLO0 |
| 29 |
931.20 |
XLON |
11:03:40 |
00080183327TRLO0 |
| 273 |
931.20 |
XLON |
11:03:40 |
00080183326TRLO0 |
| 252 |
931.20 |
XLON |
11:03:40 |
00080183325TRLO0 |
| 300 |
931.20 |
XLON |
11:03:40 |
00080183324TRLO0 |
| 306 |
931.20 |
XLON |
11:03:40 |
00080183323TRLO0 |
| 242 |
931.30 |
XLON |
11:08:13 |
00080183482TRLO0 |
| 248 |
931.30 |
XLON |
11:08:13 |
00080183481TRLO0 |
| 319 |
930.90 |
XLON |
11:08:13 |
00080183483TRLO0 |
| 292 |
929.70 |
XLON |
11:15:02 |
00080183821TRLO0 |
| 245 |
929.20 |
XLON |
11:15:02 |
00080183822TRLO0 |
| 257 |
930.60 |
XLON |
11:19:08 |
00080183907TRLO0 |
| 270 |
931.00 |
XLON |
11:23:05 |
00080183983TRLO0 |
| 261 |
931.00 |
XLON |
11:23:05 |
00080183982TRLO0 |
| 292 |
931.00 |
XLON |
11:23:05 |
00080183981TRLO0 |
| 217 |
930.90 |
XLON |
11:27:02 |
00080184071TRLO0 |
| 28 |
930.90 |
XLON |
11:27:02 |
00080184072TRLO0 |
| 252 |
931.00 |
XLON |
11:34:34 |
00080184234TRLO0 |
| 289 |
931.00 |
XLON |
11:34:34 |
00080184233TRLO0 |
| 191 |
931.00 |
XLON |
11:34:34 |
00080184232TRLO0 |
| 130 |
931.00 |
XLON |
11:34:34 |
00080184231TRLO0 |
| 292 |
933.40 |
XLON |
11:43:10 |
00080184475TRLO0 |
| 292 |
932.80 |
XLON |
11:43:10 |
00080184476TRLO0 |
| 1467 |
933.70 |
XLON |
11:56:17 |
00080184927TRLO0 |
| 256 |
933.80 |
XLON |
11:56:17 |
00080184928TRLO0 |
| 4 |
932.90 |
XLON |
11:59:01 |
00080184967TRLO0 |
| 23 |
933.00 |
XLON |
12:00:13 |
00080185025TRLO0 |
| 286 |
934.30 |
XLON |
12:02:02 |
00080185053TRLO0 |
| 259 |
934.30 |
XLON |
12:02:52 |
00080185174TRLO0 |
| 296 |
935.60 |
XLON |
12:07:12 |
00080185390TRLO0 |
| 49 |
936.60 |
XLON |
12:14:44 |
00080185627TRLO0 |
| 700 |
936.60 |
XLON |
12:14:58 |
00080185632TRLO0 |
| 279 |
936.60 |
XLON |
12:14:58 |
00080185631TRLO0 |
| 45 |
936.60 |
XLON |
12:14:58 |
00080185630TRLO0 |
| 46 |
937.40 |
XLON |
12:19:32 |
00080185683TRLO0 |
| 1487 |
937.50 |
XLON |
12:28:14 |
00080185858TRLO0 |
| 13 |
937.90 |
XLON |
12:47:48 |
00080186333TRLO0 |
| 10 |
937.90 |
XLON |
12:47:48 |
00080186332TRLO0 |
| 10 |
937.90 |
XLON |
12:47:48 |
00080186335TRLO0 |
| 13 |
937.90 |
XLON |
12:47:48 |
00080186334TRLO0 |
| 2354 |
937.90 |
XLON |
12:47:48 |
00080186337TRLO0 |
| 465 |
937.90 |
XLON |
12:47:48 |
00080186336TRLO0 |
| 39 |
937.90 |
XLON |
12:47:48 |
00080186339TRLO0 |
| 39 |
937.90 |
XLON |
12:47:48 |
00080186338TRLO0 |
| 203 |
937.90 |
XLON |
12:47:48 |
00080186340TRLO0 |
| 48 |
936.90 |
XLON |
12:50:50 |
00080186424TRLO0 |
| 12 |
936.90 |
XLON |
12:51:14 |
00080186433TRLO0 |
| 293 |
938.70 |
XLON |
12:56:57 |
00080186698TRLO0 |
| 52 |
937.90 |
XLON |
12:57:07 |
00080186751TRLO0 |
| 326 |
937.90 |
XLON |
12:57:07 |
00080186750TRLO0 |
| 395 |
937.30 |
XLON |
13:03:08 |
00080186989TRLO0 |
| 5 |
938.30 |
XLON |
13:03:08 |
00080186991TRLO0 |
| 23 |
938.30 |
XLON |
13:03:08 |
00080186990TRLO0 |
| 9 |
938.30 |
XLON |
13:03:08 |
00080186993TRLO0 |
| 8 |
938.30 |
XLON |
13:03:08 |
00080186992TRLO0 |
| 9 |
938.30 |
XLON |
13:03:08 |
00080186995TRLO0 |
| 8 |
938.30 |
XLON |
13:03:08 |
00080186994TRLO0 |
| 25 |
938.30 |
XLON |
13:03:08 |
00080186997TRLO0 |
| 21 |
938.30 |
XLON |
13:03:08 |
00080186996TRLO0 |
| 28 |
938.30 |
XLON |
13:03:08 |
00080186999TRLO0 |
| 23 |
938.30 |
XLON |
13:03:08 |
00080186998TRLO0 |
| 52 |
937.30 |
XLON |
13:03:09 |
00080187001TRLO0 |
| 91 |
937.30 |
XLON |
13:03:14 |
00080187011TRLO0 |
| 260 |
937.30 |
XLON |
13:03:14 |
00080187010TRLO0 |
| 19 |
937.30 |
XLON |
13:03:14 |
00080187009TRLO0 |
| 256 |
936.50 |
XLON |
13:04:21 |
00080187052TRLO0 |
| 4 |
936.50 |
XLON |
13:04:21 |
00080187051TRLO0 |
| 154 |
936.60 |
XLON |
13:06:38 |
00080187146TRLO0 |
| 107 |
936.60 |
XLON |
13:06:38 |
00080187145TRLO0 |
| 2 |
936.30 |
XLON |
13:17:41 |
00080187482TRLO0 |
| 8 |
936.30 |
XLON |
13:17:47 |
00080187486TRLO0 |
| 8 |
936.30 |
XLON |
13:17:53 |
00080187487TRLO0 |
| 8 |
936.30 |
XLON |
13:18:00 |
00080187496TRLO0 |
| 8 |
936.30 |
XLON |
13:18:06 |
00080187499TRLO0 |
| 284 |
936.30 |
XLON |
13:18:11 |
00080187504TRLO0 |
| 660 |
936.30 |
XLON |
13:18:11 |
00080187503TRLO0 |
| 266 |
937.80 |
XLON |
13:22:32 |
00080187648TRLO0 |
| 277 |
937.80 |
XLON |
13:26:52 |
00080187782TRLO0 |
| 262 |
937.60 |
XLON |
13:29:13 |
00080187858TRLO0 |
| 295 |
937.60 |
XLON |
13:30:32 |
00080187926TRLO0 |
| 29 |
937.10 |
XLON |
13:30:34 |
00080187927TRLO0 |
| 291 |
937.10 |
XLON |
13:30:43 |
00080187936TRLO0 |
| 241 |
937.70 |
XLON |
13:33:52 |
00080188099TRLO0 |
| 1941 |
937.30 |
XLON |
13:44:52 |
00080188535TRLO0 |
| 274 |
935.00 |
XLON |
13:56:53 |
00080188993TRLO0 |
| 72 |
935.00 |
XLON |
13:56:53 |
00080188994TRLO0 |
| 18 |
935.00 |
XLON |
13:56:53 |
00080188995TRLO0 |
| 18 |
935.00 |
XLON |
13:57:13 |
00080189027TRLO0 |
| 18 |
935.00 |
XLON |
13:57:27 |
00080189033TRLO0 |
| 236 |
935.00 |
XLON |
13:57:28 |
00080189035TRLO0 |
| 1193 |
935.00 |
XLON |
13:57:28 |
00080189034TRLO0 |
| 34 |
936.80 |
XLON |
14:12:35 |
00080189935TRLO0 |
| 15 |
936.80 |
XLON |
14:14:20 |
00080189955TRLO0 |
| 3 |
936.90 |
XLON |
14:24:49 |
00080190372TRLO0 |
| 37 |
936.90 |
XLON |
14:25:16 |
00080190381TRLO0 |
| 36 |
936.90 |
XLON |
14:25:40 |
00080190382TRLO0 |
| 42 |
936.90 |
XLON |
14:27:28 |
00080190476TRLO0 |
| 38 |
936.90 |
XLON |
14:27:28 |
00080190477TRLO0 |
| 242 |
936.90 |
XLON |
14:27:35 |
00080190482TRLO0 |
| 3508 |
936.90 |
XLON |
14:27:35 |
00080190481TRLO0 |
| 42 |
936.90 |
XLON |
14:27:35 |
00080190480TRLO0 |
| 270 |
936.90 |
XLON |
14:27:35 |
00080190479TRLO0 |
| 243 |
936.90 |
XLON |
14:27:35 |
00080190478TRLO0 |
| 44 |
935.60 |
XLON |
14:31:23 |
00080190741TRLO0 |
| 252 |
937.40 |
XLON |
14:32:32 |
00080190827TRLO0 |
| 251 |
937.40 |
XLON |
14:32:32 |
00080190828TRLO0 |
| 22 |
936.10 |
XLON |
14:34:50 |
00080190991TRLO0 |
| 47 |
936.30 |
XLON |
14:38:29 |
00080191463TRLO0 |
| 261 |
936.30 |
XLON |
14:38:29 |
00080191466TRLO0 |
| 1575 |
936.30 |
XLON |
14:38:29 |
00080191465TRLO0 |
| 8 |
936.30 |
XLON |
14:38:29 |
00080191464TRLO0 |
| 122 |
936.30 |
XLON |
14:38:29 |
00080191468TRLO0 |
| 151 |
936.30 |
XLON |
14:38:29 |
00080191467TRLO0 |
| 261 |
936.10 |
XLON |
14:41:30 |
00080191658TRLO0 |
| 275 |
936.10 |
XLON |
14:41:30 |
00080191657TRLO0 |
| 266 |
936.10 |
XLON |
14:41:30 |
00080191656TRLO0 |
| 269 |
936.40 |
XLON |
14:43:33 |
00080191796TRLO0 |
| 263 |
936.40 |
XLON |
14:44:33 |
00080191863TRLO0 |
| 24 |
935.60 |
XLON |
14:46:23 |
00080192068TRLO0 |
| 233 |
935.60 |
XLON |
14:46:23 |
00080192067TRLO0 |
| 386 |
935.60 |
XLON |
14:47:05 |
00080192138TRLO0 |
| 265 |
935.60 |
XLON |
14:47:05 |
00080192137TRLO0 |
| 333 |
935.60 |
XLON |
14:47:05 |
00080192140TRLO0 |
| 289 |
936.40 |
XLON |
14:50:35 |
00080192357TRLO0 |
| 263 |
936.50 |
XLON |
14:50:35 |
00080192356TRLO0 |
| 268 |
936.00 |
XLON |
14:51:33 |
00080192447TRLO0 |
| 8 |
936.00 |
XLON |
14:53:34 |
00080192567TRLO0 |
| 8 |
936.00 |
XLON |
14:53:34 |
00080192566TRLO0 |
| 37 |
936.00 |
XLON |
14:53:34 |
00080192565TRLO0 |
| 29 |
936.00 |
XLON |
14:53:34 |
00080192564TRLO0 |
| 10 |
936.00 |
XLON |
14:53:34 |
00080192563TRLO0 |
| 9 |
936.00 |
XLON |
14:53:34 |
00080192562TRLO0 |
| 9 |
936.00 |
XLON |
14:53:34 |
00080192561TRLO0 |
| 14 |
936.00 |
XLON |
14:53:34 |
00080192560TRLO0 |
| 85 |
936.00 |
XLON |
14:53:34 |
00080192559TRLO0 |
| 22 |
936.00 |
XLON |
14:53:34 |
00080192558TRLO0 |
| 110 |
935.60 |
XLON |
14:53:41 |
00080192575TRLO0 |
| 182 |
935.60 |
XLON |
14:53:41 |
00080192574TRLO0 |
| 8 |
935.30 |
XLON |
14:55:26 |
00080193060TRLO0 |
| 5 |
935.30 |
XLON |
14:55:26 |
00080193059TRLO0 |
| 5 |
935.30 |
XLON |
14:55:26 |
00080193058TRLO0 |
| 7 |
935.30 |
XLON |
14:55:26 |
00080193057TRLO0 |
| 88 |
935.70 |
XLON |
14:55:26 |
00080193062TRLO0 |
| 88 |
935.70 |
XLON |
14:55:26 |
00080193061TRLO0 |
| 295 |
935.00 |
XLON |
14:55:39 |
00080193094TRLO0 |
| 278 |
936.10 |
XLON |
14:57:33 |
00080193335TRLO0 |
| 284 |
936.10 |
XLON |
14:57:33 |
00080193336TRLO0 |
| 295 |
936.40 |
XLON |
14:59:36 |
00080193484TRLO0 |
| 294 |
936.40 |
XLON |
15:00:23 |
00080193517TRLO0 |
| 275 |
936.70 |
XLON |
15:00:23 |
00080193518TRLO0 |
| 21 |
936.70 |
XLON |
15:00:23 |
00080193520TRLO0 |
| 7 |
936.70 |
XLON |
15:00:23 |
00080193519TRLO0 |
| 3 |
936.30 |
XLON |
15:01:00 |
00080193551TRLO0 |
| 6 |
936.30 |
XLON |
15:01:00 |
00080193550TRLO0 |
| 6 |
936.30 |
XLON |
15:01:00 |
00080193549TRLO0 |
| 4 |
936.30 |
XLON |
15:01:00 |
00080193548TRLO0 |
| 15 |
936.30 |
XLON |
15:01:00 |
00080193547TRLO0 |
| 132 |
936.70 |
XLON |
15:01:00 |
00080193553TRLO0 |
| 5 |
936.70 |
XLON |
15:01:00 |
00080193552TRLO0 |
| 2 |
936.90 |
XLON |
15:03:39 |
00080193783TRLO0 |
| 259 |
936.90 |
XLON |
15:03:39 |
00080193784TRLO0 |
| 1 |
936.90 |
XLON |
15:04:39 |
00080193827TRLO0 |
| 134 |
936.90 |
XLON |
15:04:39 |
00080193826TRLO0 |
| 268 |
936.90 |
XLON |
15:04:39 |
00080193828TRLO0 |
| 290 |
936.90 |
XLON |
15:05:52 |
00080193876TRLO0 |
| 8 |
937.10 |
XLON |
15:07:00 |
00080193953TRLO0 |
| 46 |
937.10 |
XLON |
15:07:00 |
00080193952TRLO0 |
| 295 |
936.90 |
XLON |
15:07:00 |
00080193954TRLO0 |
| 288 |
936.40 |
XLON |
15:07:12 |
00080193966TRLO0 |
| 394 |
936.40 |
XLON |
15:09:46 |
00080194187TRLO0 |
| 259 |
936.40 |
XLON |
15:10:46 |
00080194230TRLO0 |
| 426 |
935.80 |
XLON |
15:10:53 |
00080194231TRLO0 |
| 266 |
935.80 |
XLON |
15:10:53 |
00080194232TRLO0 |
| 10 |
934.60 |
XLON |
15:15:32 |
00080194532TRLO0 |
| 30 |
934.60 |
XLON |
15:15:32 |
00080194533TRLO0 |
| 245 |
934.70 |
XLON |
15:15:32 |
00080194534TRLO0 |
| 258 |
933.40 |
XLON |
15:16:05 |
00080194580TRLO0 |
| 264 |
933.40 |
XLON |
15:16:05 |
00080194581TRLO0 |
| 272 |
932.70 |
XLON |
15:19:10 |
00080194840TRLO0 |
| 272 |
932.10 |
XLON |
15:19:39 |
00080194868TRLO0 |
| 296 |
932.10 |
XLON |
15:19:39 |
00080194869TRLO0 |
| 250 |
929.70 |
XLON |
15:20:25 |
00080194927TRLO0 |
| 251 |
930.30 |
XLON |
15:24:06 |
00080195193TRLO0 |
| 35 |
931.60 |
XLON |
15:27:26 |
00080195341TRLO0 |
| 585 |
931.60 |
XLON |
15:28:32 |
00080195390TRLO0 |
| 272 |
931.60 |
XLON |
15:28:32 |
00080195391TRLO0 |
| 259 |
931.60 |
XLON |
15:28:32 |
00080195392TRLO0 |
| 248 |
931.20 |
XLON |
15:29:42 |
00080195429TRLO0 |
| 358 |
931.20 |
XLON |
15:31:42 |
00080195511TRLO0 |
| 259 |
930.90 |
XLON |
15:32:06 |
00080195596TRLO0 |
| 290 |
930.90 |
XLON |
15:33:06 |
00080195680TRLO0 |
| 268 |
931.20 |
XLON |
15:35:22 |
00080195803TRLO0 |
| 242 |
930.90 |
XLON |
15:35:22 |
00080195804TRLO0 |
| 406 |
930.60 |
XLON |
15:38:34 |
00080195939TRLO0 |
| 285 |
930.60 |
XLON |
15:38:34 |
00080195940TRLO0 |
| 240 |
930.60 |
XLON |
15:38:34 |
00080195941TRLO0 |
| 260 |
930.30 |
XLON |
15:39:40 |
00080195974TRLO0 |
| 338 |
929.70 |
XLON |
15:40:00 |
00080196003TRLO0 |
| 553 |
930.50 |
XLON |
15:44:09 |
00080196208TRLO0 |
| 16 |
931.10 |
XLON |
15:46:35 |
00080196291TRLO0 |
| 16 |
931.10 |
XLON |
15:46:41 |
00080196297TRLO0 |
| 482 |
931.10 |
XLON |
15:46:43 |
00080196299TRLO0 |
| 82 |
931.50 |
XLON |
15:51:43 |
00080196593TRLO0 |
| 8 |
931.60 |
XLON |
15:51:43 |
00080196594TRLO0 |
| 1357 |
931.50 |
XLON |
15:51:43 |
00080196595TRLO0 |
| 244 |
931.20 |
XLON |
15:52:22 |
00080196633TRLO0 |
| 23 |
931.30 |
XLON |
15:52:52 |
00080196654TRLO0 |
| 11 |
931.30 |
XLON |
15:52:52 |
00080196655TRLO0 |
| 242 |
931.30 |
XLON |
15:52:55 |
00080196660TRLO0 |
| 287 |
931.30 |
XLON |
15:53:27 |
00080196699TRLO0 |
| 276 |
931.30 |
XLON |
15:55:19 |
00080196839TRLO0 |
| 244 |
931.30 |
XLON |
15:55:19 |
00080196840TRLO0 |
| 122 |
930.60 |
XLON |
15:58:45 |
00080197028TRLO0 |
| 9 |
930.60 |
XLON |
15:59:20 |
00080197037TRLO0 |
| 251 |
930.20 |
XLON |
15:59:59 |
00080197057TRLO0 |
| 724 |
931.20 |
XLON |
16:02:03 |
00080197149TRLO0 |
| 279 |
932.00 |
XLON |
16:03:04 |
00080197188TRLO0 |
| 252 |
931.20 |
XLON |
16:03:54 |
00080197228TRLO0 |
| 271 |
931.10 |
XLON |
16:03:58 |
00080197231TRLO0 |
| 245 |
931.20 |
XLON |
16:05:21 |
00080197303TRLO0 |
| 289 |
930.80 |
XLON |
16:06:32 |
00080197341TRLO0 |
| 242 |
929.70 |
XLON |
16:07:05 |
00080197373TRLO0 |
| 411 |
930.50 |
XLON |
16:08:36 |
00080197447TRLO0 |
| 833 |
932.00 |
XLON |
16:11:15 |
00080197571TRLO0 |
| 243 |
932.80 |
XLON |
16:11:52 |
00080197611TRLO0 |
| 464 |
932.80 |
XLON |
16:12:52 |
00080197686TRLO0 |
| 281 |
932.10 |
XLON |
16:12:52 |
00080197687TRLO0 |