TRANSACTION IN OWN SHARES
22 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
| |
London Stock Exchange |
| Date of purchase |
21 April 2026 |
| Number of ordinary shares purchased: |
75,000 |
| Volume weighted average price paid: |
£9.518640 |
| Highest price paid per share: |
£9.5490 |
| Lowest price paid per share: |
£9.4530 |
Grafton has to date purchased 1,900,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Deutsche Bank AG, London Branch |
| Intermediary Code |
DBNUGB2L |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
21 April 2026 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.518640 |
75,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 274 |
947.40 |
XLON |
08:12:37 |
00080261767TRLO0 |
| 290 |
947.20 |
XLON |
08:23:38 |
00080262242TRLO0 |
| 1 |
947.20 |
XLON |
08:25:13 |
00080262309TRLO0 |
| 306 |
947.20 |
XLON |
08:25:47 |
00080262326TRLO0 |
| 235 |
949.80 |
XLON |
08:34:38 |
00080262872TRLO0 |
| 107 |
949.80 |
XLON |
08:34:38 |
00080262873TRLO0 |
| 108 |
949.80 |
XLON |
08:34:38 |
00080262874TRLO0 |
| 274 |
949.80 |
XLON |
08:34:38 |
00080262875TRLO0 |
| 128 |
949.00 |
XLON |
08:38:35 |
00080263146TRLO0 |
| 117 |
949.00 |
XLON |
08:38:35 |
00080263145TRLO0 |
| 209 |
948.80 |
XLON |
08:59:40 |
00080264639TRLO0 |
| 16 |
948.80 |
XLON |
08:59:46 |
00080264640TRLO0 |
| 1 |
948.80 |
XLON |
09:00:08 |
00080264650TRLO0 |
| 31 |
948.80 |
XLON |
09:01:02 |
00080264671TRLO0 |
| 179 |
948.40 |
XLON |
09:07:39 |
00080265063TRLO0 |
| 291 |
948.40 |
XLON |
09:07:39 |
00080265064TRLO0 |
| 270 |
947.90 |
XLON |
09:07:39 |
00080265065TRLO0 |
| 8 |
947.90 |
XLON |
09:07:39 |
00080265070TRLO0 |
| 195 |
947.90 |
XLON |
09:07:39 |
00080265069TRLO0 |
| 75 |
947.90 |
XLON |
09:08:06 |
00080265091TRLO0 |
| 238 |
947.00 |
XLON |
09:23:24 |
00080266090TRLO0 |
| 2 |
947.00 |
XLON |
09:24:48 |
00080266158TRLO0 |
| 294 |
947.70 |
XLON |
09:24:48 |
00080266159TRLO0 |
| 273 |
947.70 |
XLON |
09:26:21 |
00080266304TRLO0 |
| 240 |
947.70 |
XLON |
09:26:21 |
00080266303TRLO0 |
| 526 |
949.40 |
XLON |
09:35:12 |
00080266822TRLO0 |
| 138 |
949.00 |
XLON |
09:35:12 |
00080266823TRLO0 |
| 6 |
949.00 |
XLON |
09:35:12 |
00080266824TRLO0 |
| 584 |
949.40 |
XLON |
09:35:12 |
00080266825TRLO0 |
| 243 |
951.50 |
XLON |
10:02:07 |
00080268046TRLO0 |
| 293 |
951.50 |
XLON |
10:02:07 |
00080268047TRLO0 |
| 372 |
950.70 |
XLON |
10:03:37 |
00080268154TRLO0 |
| 154 |
949.80 |
XLON |
10:06:04 |
00080268251TRLO0 |
| 1 |
949.80 |
XLON |
10:06:04 |
00080268250TRLO0 |
| 137 |
949.80 |
XLON |
10:06:04 |
00080268249TRLO0 |
| 281 |
950.90 |
XLON |
10:11:33 |
00080268430TRLO0 |
| 791 |
952.10 |
XLON |
10:26:41 |
00080269348TRLO0 |
| 277 |
952.10 |
XLON |
10:26:41 |
00080269349TRLO0 |
| 272 |
953.70 |
XLON |
10:32:13 |
00080269830TRLO0 |
| 152 |
953.30 |
XLON |
10:32:34 |
00080269836TRLO0 |
| 128 |
953.30 |
XLON |
10:32:34 |
00080269835TRLO0 |
| 90 |
952.70 |
XLON |
10:38:13 |
00080270135TRLO0 |
| 422 |
952.80 |
XLON |
10:40:46 |
00080270207TRLO0 |
| 250 |
952.80 |
XLON |
10:43:07 |
00080270282TRLO0 |
| 266 |
953.50 |
XLON |
10:45:35 |
00080270352TRLO0 |
| 8 |
954.00 |
XLON |
10:46:03 |
00080270368TRLO0 |
| 263 |
954.00 |
XLON |
10:46:04 |
00080270369TRLO0 |
| 156 |
954.70 |
XLON |
10:51:17 |
00080270565TRLO0 |
| 132 |
954.70 |
XLON |
10:51:17 |
00080270566TRLO0 |
| 286 |
954.90 |
XLON |
10:53:44 |
00080270611TRLO0 |
| 240 |
954.80 |
XLON |
10:53:44 |
00080270612TRLO0 |
| 110 |
954.80 |
XLON |
10:53:44 |
00080270614TRLO0 |
| 172 |
954.80 |
XLON |
10:53:44 |
00080270613TRLO0 |
| 115 |
954.20 |
XLON |
10:58:37 |
00080270832TRLO0 |
| 39 |
954.20 |
XLON |
10:58:37 |
00080270831TRLO0 |
| 472 |
953.50 |
XLON |
11:00:14 |
00080270884TRLO0 |
| 426 |
953.80 |
XLON |
11:06:24 |
00080271157TRLO0 |
| 553 |
953.80 |
XLON |
11:06:24 |
00080271158TRLO0 |
| 243 |
953.00 |
XLON |
11:07:28 |
00080271170TRLO0 |
| 283 |
952.50 |
XLON |
11:12:42 |
00080271251TRLO0 |
| 294 |
952.50 |
XLON |
11:15:18 |
00080271352TRLO0 |
| 81 |
952.50 |
XLON |
11:17:18 |
00080271485TRLO0 |
| 172 |
952.50 |
XLON |
11:17:18 |
00080271484TRLO0 |
| 250 |
952.50 |
XLON |
11:18:18 |
00080271499TRLO0 |
| 236 |
951.80 |
XLON |
11:18:18 |
00080271500TRLO0 |
| 279 |
951.80 |
XLON |
11:18:49 |
00080271512TRLO0 |
| 79 |
951.80 |
XLON |
11:23:13 |
00080271808TRLO0 |
| 294 |
953.00 |
XLON |
11:24:27 |
00080271871TRLO0 |
| 251 |
951.90 |
XLON |
11:28:18 |
00080272016TRLO0 |
| 457 |
951.90 |
XLON |
11:28:18 |
00080272015TRLO0 |
| 100 |
952.60 |
XLON |
11:32:16 |
00080272073TRLO0 |
| 302 |
952.60 |
XLON |
11:32:16 |
00080272072TRLO0 |
| 10 |
952.70 |
XLON |
11:32:16 |
00080272074TRLO0 |
| 10 |
952.70 |
XLON |
11:32:16 |
00080272077TRLO0 |
| 10 |
952.70 |
XLON |
11:32:16 |
00080272076TRLO0 |
| 90 |
952.70 |
XLON |
11:32:16 |
00080272075TRLO0 |
| 718 |
952.30 |
XLON |
11:32:16 |
00080272078TRLO0 |
| 287 |
952.60 |
XLON |
11:33:45 |
00080272096TRLO0 |
| 92 |
953.00 |
XLON |
11:34:52 |
00080272113TRLO0 |
| 186 |
953.00 |
XLON |
11:34:52 |
00080272114TRLO0 |
| 278 |
953.70 |
XLON |
11:43:37 |
00080272544TRLO0 |
| 14 |
954.00 |
XLON |
11:48:10 |
00080272631TRLO0 |
| 10 |
954.10 |
XLON |
11:48:10 |
00080272632TRLO0 |
| 262 |
954.10 |
XLON |
11:48:46 |
00080272733TRLO0 |
| 249 |
953.10 |
XLON |
11:52:57 |
00080272831TRLO0 |
| 296 |
953.10 |
XLON |
11:52:57 |
00080272830TRLO0 |
| 903 |
953.40 |
XLON |
12:00:21 |
00080273054TRLO0 |
| 258 |
953.10 |
XLON |
12:01:44 |
00080273126TRLO0 |
| 345 |
953.10 |
XLON |
12:01:44 |
00080273127TRLO0 |
| 305 |
951.70 |
XLON |
12:04:21 |
00080273222TRLO0 |
| 47 |
951.70 |
XLON |
12:04:58 |
00080273231TRLO0 |
| 219 |
951.70 |
XLON |
12:04:58 |
00080273230TRLO0 |
| 10 |
951.70 |
XLON |
12:04:58 |
00080273229TRLO0 |
| 127 |
952.00 |
XLON |
12:09:04 |
00080273331TRLO0 |
| 279 |
952.00 |
XLON |
12:09:30 |
00080273348TRLO0 |
| 296 |
952.00 |
XLON |
12:09:30 |
00080273347TRLO0 |
| 113 |
952.00 |
XLON |
12:09:30 |
00080273346TRLO0 |
| 285 |
952.00 |
XLON |
12:10:47 |
00080273452TRLO0 |
| 309 |
952.30 |
XLON |
12:15:01 |
00080273560TRLO0 |
| 87 |
951.60 |
XLON |
12:18:02 |
00080273619TRLO0 |
| 181 |
951.60 |
XLON |
12:18:27 |
00080273622TRLO0 |
| 3 |
952.00 |
XLON |
12:19:12 |
00080273655TRLO0 |
| 25 |
952.00 |
XLON |
12:19:12 |
00080273654TRLO0 |
| 70 |
952.00 |
XLON |
12:19:12 |
00080273653TRLO0 |
| 50 |
952.60 |
XLON |
12:19:12 |
00080273657TRLO0 |
| 7 |
952.60 |
XLON |
12:19:12 |
00080273656TRLO0 |
| 15 |
952.60 |
XLON |
12:19:12 |
00080273659TRLO0 |
| 279 |
952.60 |
XLON |
12:19:12 |
00080273658TRLO0 |
| 5 |
952.60 |
XLON |
12:19:12 |
00080273660TRLO0 |
| 5 |
952.60 |
XLON |
12:22:24 |
00080273769TRLO0 |
| 21 |
952.30 |
XLON |
12:22:28 |
00080273772TRLO0 |
| 245 |
952.20 |
XLON |
12:22:42 |
00080273794TRLO0 |
| 351 |
952.40 |
XLON |
12:26:05 |
00080273896TRLO0 |
| 264 |
952.40 |
XLON |
12:26:05 |
00080273895TRLO0 |
| 781 |
952.40 |
XLON |
12:26:05 |
00080273897TRLO0 |
| 141 |
951.60 |
XLON |
12:27:54 |
00080273985TRLO0 |
| 94 |
951.60 |
XLON |
12:30:49 |
00080274115TRLO0 |
| 171 |
952.60 |
XLON |
12:32:48 |
00080274214TRLO0 |
| 278 |
952.80 |
XLON |
12:32:48 |
00080274215TRLO0 |
| 284 |
952.80 |
XLON |
12:36:13 |
00080274337TRLO0 |
| 287 |
952.80 |
XLON |
12:36:13 |
00080274338TRLO0 |
| 275 |
951.60 |
XLON |
12:39:34 |
00080274431TRLO0 |
| 295 |
951.60 |
XLON |
12:39:34 |
00080274430TRLO0 |
| 601 |
953.20 |
XLON |
12:42:14 |
00080274512TRLO0 |
| 287 |
953.20 |
XLON |
12:42:54 |
00080274525TRLO0 |
| 29 |
953.20 |
XLON |
12:43:54 |
00080274545TRLO0 |
| 241 |
953.20 |
XLON |
12:43:54 |
00080274544TRLO0 |
| 25 |
953.10 |
XLON |
12:44:29 |
00080274576TRLO0 |
| 29 |
952.50 |
XLON |
12:46:39 |
00080274615TRLO0 |
| 266 |
952.50 |
XLON |
12:48:42 |
00080274663TRLO0 |
| 245 |
952.50 |
XLON |
12:48:42 |
00080274662TRLO0 |
| 275 |
952.50 |
XLON |
12:48:42 |
00080274661TRLO0 |
| 250 |
952.50 |
XLON |
12:48:42 |
00080274660TRLO0 |
| 245 |
952.50 |
XLON |
12:48:42 |
00080274659TRLO0 |
| 296 |
951.60 |
XLON |
12:55:32 |
00080274919TRLO0 |
| 21 |
951.50 |
XLON |
12:56:32 |
00080274950TRLO0 |
| 282 |
951.60 |
XLON |
12:56:32 |
00080274951TRLO0 |
| 347 |
951.50 |
XLON |
12:56:32 |
00080274952TRLO0 |
| 4 |
951.50 |
XLON |
12:58:50 |
00080275051TRLO0 |
| 726 |
951.90 |
XLON |
13:01:24 |
00080275183TRLO0 |
| 264 |
950.40 |
XLON |
13:02:45 |
00080275283TRLO0 |
| 240 |
950.40 |
XLON |
13:02:45 |
00080275282TRLO0 |
| 185 |
950.70 |
XLON |
13:03:10 |
00080275302TRLO0 |
| 101 |
950.70 |
XLON |
13:03:10 |
00080275301TRLO0 |
| 294 |
950.60 |
XLON |
13:03:34 |
00080275316TRLO0 |
| 284 |
950.60 |
XLON |
13:03:34 |
00080275317TRLO0 |
| 291 |
951.90 |
XLON |
13:06:01 |
00080275418TRLO0 |
| 290 |
952.00 |
XLON |
13:07:08 |
00080275448TRLO0 |
| 166 |
951.90 |
XLON |
13:08:04 |
00080275491TRLO0 |
| 275 |
952.10 |
XLON |
13:09:18 |
00080275556TRLO0 |
| 281 |
952.10 |
XLON |
13:09:18 |
00080275555TRLO0 |
| 202 |
952.10 |
XLON |
13:09:18 |
00080275554TRLO0 |
| 289 |
952.10 |
XLON |
13:15:18 |
00080275815TRLO0 |
| 15 |
952.10 |
XLON |
13:15:29 |
00080275821TRLO0 |
| 289 |
952.10 |
XLON |
13:19:01 |
00080275921TRLO0 |
| 242 |
952.10 |
XLON |
13:19:01 |
00080275922TRLO0 |
| 32 |
952.00 |
XLON |
13:19:35 |
00080275957TRLO0 |
| 232 |
952.10 |
XLON |
13:27:00 |
00080276265TRLO0 |
| 142 |
952.10 |
XLON |
13:27:00 |
00080276264TRLO0 |
| 247 |
952.70 |
XLON |
13:28:38 |
00080276276TRLO0 |
| 252 |
952.70 |
XLON |
13:29:17 |
00080276310TRLO0 |
| 49 |
952.70 |
XLON |
13:30:34 |
00080276356TRLO0 |
| 182 |
952.70 |
XLON |
13:30:34 |
00080276355TRLO0 |
| 19 |
952.70 |
XLON |
13:30:34 |
00080276354TRLO0 |
| 287 |
953.00 |
XLON |
13:31:14 |
00080276382TRLO0 |
| 267 |
953.10 |
XLON |
13:31:24 |
00080276395TRLO0 |
| 12 |
952.10 |
XLON |
13:32:36 |
00080276448TRLO0 |
| 286 |
952.60 |
XLON |
13:32:36 |
00080276449TRLO0 |
| 283 |
952.60 |
XLON |
13:33:36 |
00080276468TRLO0 |
| 269 |
952.60 |
XLON |
13:33:36 |
00080276469TRLO0 |
| 340 |
953.00 |
XLON |
13:35:13 |
00080276518TRLO0 |
| 290 |
953.00 |
XLON |
13:36:34 |
00080276534TRLO0 |
| 66 |
952.50 |
XLON |
13:41:17 |
00080276647TRLO0 |
| 69 |
952.50 |
XLON |
13:41:17 |
00080276646TRLO0 |
| 10 |
952.60 |
XLON |
13:41:17 |
00080276648TRLO0 |
| 830 |
952.60 |
XLON |
13:41:17 |
00080276649TRLO0 |
| 114 |
952.60 |
XLON |
13:41:17 |
00080276650TRLO0 |
| 302 |
952.60 |
XLON |
13:41:17 |
00080276651TRLO0 |
| 73 |
952.60 |
XLON |
13:43:59 |
00080276712TRLO0 |
| 73 |
952.60 |
XLON |
13:44:00 |
00080276713TRLO0 |
| 73 |
952.60 |
XLON |
13:44:01 |
00080276714TRLO0 |
| 73 |
952.60 |
XLON |
13:44:02 |
00080276715TRLO0 |
| 291 |
952.00 |
XLON |
13:44:22 |
00080276727TRLO0 |
| 67 |
952.30 |
XLON |
13:44:22 |
00080276728TRLO0 |
| 254 |
951.80 |
XLON |
13:48:20 |
00080276816TRLO0 |
| 239 |
951.80 |
XLON |
13:48:20 |
00080276815TRLO0 |
| 280 |
952.20 |
XLON |
13:49:52 |
00080276900TRLO0 |
| 237 |
952.10 |
XLON |
13:52:39 |
00080277015TRLO0 |
| 45 |
952.10 |
XLON |
13:52:39 |
00080277014TRLO0 |
| 358 |
952.10 |
XLON |
13:53:03 |
00080277021TRLO0 |
| 277 |
952.10 |
XLON |
13:53:03 |
00080277022TRLO0 |
| 240 |
952.00 |
XLON |
13:54:02 |
00080277084TRLO0 |
| 42 |
951.60 |
XLON |
13:54:46 |
00080277112TRLO0 |
| 275 |
951.30 |
XLON |
13:58:00 |
00080277340TRLO0 |
| 112 |
951.10 |
XLON |
14:01:04 |
00080277521TRLO0 |
| 175 |
951.10 |
XLON |
14:01:04 |
00080277522TRLO0 |
| 266 |
951.10 |
XLON |
14:03:04 |
00080277612TRLO0 |
| 467 |
951.70 |
XLON |
14:05:53 |
00080277730TRLO0 |
| 299 |
951.70 |
XLON |
14:05:53 |
00080277731TRLO0 |
| 3 |
951.10 |
XLON |
14:07:09 |
00080277805TRLO0 |
| 284 |
951.10 |
XLON |
14:07:09 |
00080277804TRLO0 |
| 278 |
951.10 |
XLON |
14:08:24 |
00080277861TRLO0 |
| 241 |
950.90 |
XLON |
14:08:37 |
00080277865TRLO0 |
| 32 |
950.90 |
XLON |
14:08:37 |
00080277864TRLO0 |
| 108 |
951.10 |
XLON |
14:11:35 |
00080277918TRLO0 |
| 167 |
951.10 |
XLON |
14:11:35 |
00080277917TRLO0 |
| 256 |
951.00 |
XLON |
14:11:54 |
00080277925TRLO0 |
| 282 |
950.60 |
XLON |
14:12:44 |
00080277946TRLO0 |
| 15 |
950.40 |
XLON |
14:16:23 |
00080278065TRLO0 |
| 255 |
950.40 |
XLON |
14:16:23 |
00080278066TRLO0 |
| 244 |
950.40 |
XLON |
14:18:23 |
00080278159TRLO0 |
| 292 |
950.00 |
XLON |
14:18:23 |
00080278160TRLO0 |
| 246 |
950.00 |
XLON |
14:18:23 |
00080278161TRLO0 |
| 310 |
951.00 |
XLON |
14:23:04 |
00080278239TRLO0 |
| 289 |
951.00 |
XLON |
14:23:04 |
00080278240TRLO0 |
| 291 |
951.00 |
XLON |
14:25:57 |
00080278318TRLO0 |
| 274 |
951.00 |
XLON |
14:27:57 |
00080278371TRLO0 |
| 241 |
950.30 |
XLON |
14:28:52 |
00080278385TRLO0 |
| 548 |
950.50 |
XLON |
14:28:52 |
00080278384TRLO0 |
| 245 |
950.50 |
XLON |
14:31:56 |
00080278547TRLO0 |
| 275 |
951.20 |
XLON |
14:32:41 |
00080278600TRLO0 |
| 283 |
951.20 |
XLON |
14:33:41 |
00080278703TRLO0 |
| 9 |
951.20 |
XLON |
14:34:41 |
00080278751TRLO0 |
| 252 |
951.20 |
XLON |
14:34:41 |
00080278750TRLO0 |
| 288 |
951.20 |
XLON |
14:35:41 |
00080278775TRLO0 |
| 261 |
950.50 |
XLON |
14:35:41 |
00080278776TRLO0 |
| 251 |
950.50 |
XLON |
14:35:41 |
00080278777TRLO0 |
| 371 |
952.60 |
XLON |
14:39:31 |
00080278929TRLO0 |
| 247 |
952.70 |
XLON |
14:40:03 |
00080278954TRLO0 |
| 308 |
952.00 |
XLON |
14:41:25 |
00080279024TRLO0 |
| 76 |
952.00 |
XLON |
14:43:25 |
00080279099TRLO0 |
| 260 |
952.00 |
XLON |
14:43:25 |
00080279098TRLO0 |
| 112 |
952.90 |
XLON |
14:47:15 |
00080279316TRLO0 |
| 94 |
952.90 |
XLON |
14:47:15 |
00080279315TRLO0 |
| 194 |
952.90 |
XLON |
14:47:15 |
00080279314TRLO0 |
| 7 |
952.90 |
XLON |
14:47:15 |
00080279313TRLO0 |
| 68 |
952.90 |
XLON |
14:47:15 |
00080279312TRLO0 |
| 643 |
953.40 |
XLON |
14:47:15 |
00080279317TRLO0 |
| 258 |
953.40 |
XLON |
14:47:15 |
00080279318TRLO0 |
| 103 |
954.30 |
XLON |
14:50:48 |
00080279612TRLO0 |
| 1285 |
954.90 |
XLON |
14:55:04 |
00080279990TRLO0 |
| 376 |
954.90 |
XLON |
14:55:04 |
00080279991TRLO0 |
| 461 |
954.90 |
XLON |
14:55:04 |
00080279992TRLO0 |
| 455 |
953.70 |
XLON |
14:57:07 |
00080280101TRLO0 |
| 286 |
953.70 |
XLON |
14:57:07 |
00080280102TRLO0 |
| 10 |
953.90 |
XLON |
14:58:54 |
00080280206TRLO0 |
| 495 |
953.90 |
XLON |
14:59:06 |
00080280211TRLO0 |
| 1 |
953.20 |
XLON |
15:01:06 |
00080280330TRLO0 |
| 3 |
953.30 |
XLON |
15:01:06 |
00080280331TRLO0 |
| 265 |
953.20 |
XLON |
15:01:06 |
00080280332TRLO0 |
| 1138 |
954.70 |
XLON |
15:04:08 |
00080280517TRLO0 |
| 328 |
954.70 |
XLON |
15:04:08 |
00080280518TRLO0 |
| 262 |
953.20 |
XLON |
15:10:15 |
00080280812TRLO0 |
| 289 |
953.20 |
XLON |
15:10:15 |
00080280811TRLO0 |
| 277 |
953.20 |
XLON |
15:10:15 |
00080280810TRLO0 |
| 254 |
953.20 |
XLON |
15:10:15 |
00080280809TRLO0 |
| 292 |
953.90 |
XLON |
15:17:54 |
00080281263TRLO0 |
| 337 |
953.90 |
XLON |
15:17:54 |
00080281262TRLO0 |
| 276 |
953.90 |
XLON |
15:17:54 |
00080281261TRLO0 |
| 254 |
953.90 |
XLON |
15:17:54 |
00080281260TRLO0 |
| 270 |
953.90 |
XLON |
15:17:54 |
00080281259TRLO0 |
| 71 |
953.30 |
XLON |
15:21:58 |
00080281493TRLO0 |
| 219 |
953.30 |
XLON |
15:21:58 |
00080281492TRLO0 |
| 257 |
953.30 |
XLON |
15:21:58 |
00080281491TRLO0 |
| 275 |
952.90 |
XLON |
15:22:54 |
00080281563TRLO0 |
| 207 |
952.90 |
XLON |
15:24:24 |
00080281646TRLO0 |
| 67 |
952.90 |
XLON |
15:24:24 |
00080281647TRLO0 |
| 280 |
953.80 |
XLON |
15:26:34 |
00080281804TRLO0 |
| 189 |
953.30 |
XLON |
15:27:37 |
00080281863TRLO0 |
| 103 |
953.30 |
XLON |
15:27:37 |
00080281862TRLO0 |
| 264 |
953.30 |
XLON |
15:29:14 |
00080282020TRLO0 |
| 291 |
953.30 |
XLON |
15:29:14 |
00080282021TRLO0 |
| 102 |
953.60 |
XLON |
15:30:31 |
00080282152TRLO0 |
| 3 |
953.60 |
XLON |
15:33:40 |
00080282313TRLO0 |
| 295 |
953.60 |
XLON |
15:33:40 |
00080282312TRLO0 |
| 12 |
953.60 |
XLON |
15:33:40 |
00080282314TRLO0 |
| 301 |
953.60 |
XLON |
15:34:16 |
00080282377TRLO0 |
| 304 |
953.60 |
XLON |
15:34:16 |
00080282376TRLO0 |
| 270 |
953.60 |
XLON |
15:34:16 |
00080282375TRLO0 |
| 240 |
953.60 |
XLON |
15:34:16 |
00080282374TRLO0 |
| 276 |
953.60 |
XLON |
15:34:16 |
00080282373TRLO0 |
| 104 |
953.90 |
XLON |
15:36:15 |
00080282476TRLO0 |
| 150 |
953.90 |
XLON |
15:36:16 |
00080282478TRLO0 |
| 52 |
953.90 |
XLON |
15:36:20 |
00080282480TRLO0 |
| 253 |
953.90 |
XLON |
15:36:20 |
00080282481TRLO0 |
| 267 |
953.90 |
XLON |
15:37:20 |
00080282515TRLO0 |
| 253 |
953.00 |
XLON |
15:37:59 |
00080282553TRLO0 |
| 258 |
953.00 |
XLON |
15:37:59 |
00080282552TRLO0 |
| 268 |
952.40 |
XLON |
15:39:59 |
00080282638TRLO0 |
| 239 |
952.40 |
XLON |
15:41:29 |
00080282750TRLO0 |
| 239 |
952.30 |
XLON |
15:42:33 |
00080282963TRLO0 |
| 238 |
952.00 |
XLON |
15:44:32 |
00080283095TRLO0 |
| 265 |
951.90 |
XLON |
15:45:32 |
00080283177TRLO0 |
| 80 |
951.70 |
XLON |
15:45:33 |
00080283181TRLO0 |
| 79 |
951.70 |
XLON |
15:45:33 |
00080283180TRLO0 |
| 79 |
951.70 |
XLON |
15:45:33 |
00080283182TRLO0 |
| 79 |
951.70 |
XLON |
15:45:33 |
00080283183TRLO0 |
| 265 |
951.00 |
XLON |
15:46:53 |
00080283322TRLO0 |
| 323 |
951.00 |
XLON |
15:46:53 |
00080283323TRLO0 |
| 271 |
950.70 |
XLON |
15:49:28 |
00080283627TRLO0 |
| 14 |
950.70 |
XLON |
15:49:38 |
00080283634TRLO0 |
| 533 |
950.20 |
XLON |
15:50:32 |
00080283668TRLO0 |
| 176 |
950.80 |
XLON |
15:51:29 |
00080283690TRLO0 |
| 12 |
950.80 |
XLON |
15:51:29 |
00080283689TRLO0 |
| 329 |
950.80 |
XLON |
15:51:29 |
00080283691TRLO0 |
| 341 |
950.80 |
XLON |
15:52:29 |
00080283760TRLO0 |
| 291 |
950.30 |
XLON |
15:52:44 |
00080283766TRLO0 |
| 97 |
950.40 |
XLON |
15:53:48 |
00080283815TRLO0 |
| 525 |
950.40 |
XLON |
15:55:07 |
00080283879TRLO0 |
| 286 |
950.40 |
XLON |
15:55:07 |
00080283878TRLO0 |
| 86 |
950.40 |
XLON |
15:55:07 |
00080283877TRLO0 |
| 313 |
950.40 |
XLON |
15:55:07 |
00080283876TRLO0 |
| 266 |
950.30 |
XLON |
15:56:05 |
00080283907TRLO0 |
| 311 |
950.30 |
XLON |
15:57:05 |
00080283985TRLO0 |
| 28 |
950.30 |
XLON |
15:57:05 |
00080283986TRLO0 |
| 354 |
949.70 |
XLON |
15:57:32 |
00080284047TRLO0 |
| 294 |
948.30 |
XLON |
15:58:57 |
00080284179TRLO0 |
| 240 |
948.00 |
XLON |
15:58:58 |
00080284180TRLO0 |
| 109 |
945.70 |
XLON |
16:00:51 |
00080284314TRLO0 |
| 267 |
946.10 |
XLON |
16:01:27 |
00080284346TRLO0 |
| 258 |
945.30 |
XLON |
16:02:04 |
00080284425TRLO0 |
| 148 |
947.60 |
XLON |
16:04:36 |
00080284711TRLO0 |
| 130 |
947.60 |
XLON |
16:04:36 |
00080284710TRLO0 |
| 270 |
947.60 |
XLON |
16:04:54 |
00080284727TRLO0 |
| 432 |
946.40 |
XLON |
16:05:39 |
00080284804TRLO0 |
| 97 |
947.30 |
XLON |
16:07:37 |
00080284874TRLO0 |
| 20 |
947.30 |
XLON |
16:07:37 |
00080284873TRLO0 |
| 739 |
947.30 |
XLON |
16:07:37 |
00080284875TRLO0 |
| 287 |
947.30 |
XLON |
16:07:37 |
00080284876TRLO0 |
| 173 |
947.40 |
XLON |
16:08:16 |
00080284904TRLO0 |
| 178 |
947.40 |
XLON |
16:08:48 |
00080284931TRLO0 |