TRANSACTION IN OWN SHARES
28 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 27 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
| |
London Stock Exchange |
| Date of purchase |
27 April 2026 |
| Number of ordinary shares purchased: |
75,000 |
| Volume weighted average price paid: |
£ 9.1274 |
| Highest price paid per share: |
£ 9.1670 |
| Lowest price paid per share: |
£ 9.0790 |
Grafton has to date purchased 2,200,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Deutsche Bank AG, London Branch |
| Intermediary Code |
DBNUGB2L |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
27 April 2026 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£9.1274 |
75,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 165 |
913.50 |
XLON |
08:31:59 |
00080353537TRLO0 |
| 238 |
913.50 |
XLON |
08:31:59 |
00080353538TRLO0 |
| 24 |
912.80 |
XLON |
08:31:59 |
00080353539TRLO0 |
| 55 |
912.80 |
XLON |
08:31:59 |
00080353540TRLO0 |
| 221 |
912.80 |
XLON |
08:31:59 |
00080353541TRLO0 |
| 3 |
912.80 |
XLON |
08:33:35 |
00080353559TRLO0 |
| 1 |
912.90 |
XLON |
08:34:35 |
00080353574TRLO0 |
| 1 |
912.90 |
XLON |
08:35:36 |
00080353591TRLO0 |
| 1 |
912.90 |
XLON |
08:36:35 |
00080353604TRLO0 |
| 5 |
912.90 |
XLON |
08:37:36 |
00080353608TRLO0 |
| 1 |
912.90 |
XLON |
08:38:36 |
00080353614TRLO0 |
| 3 |
912.90 |
XLON |
08:39:35 |
00080353641TRLO0 |
| 4 |
914.40 |
XLON |
08:42:36 |
00080353712TRLO0 |
| 4 |
914.40 |
XLON |
08:43:35 |
00080353747TRLO0 |
| 5 |
914.40 |
XLON |
08:44:35 |
00080353754TRLO0 |
| 4 |
914.70 |
XLON |
08:49:36 |
00080353871TRLO0 |
| 6 |
914.70 |
XLON |
08:52:36 |
00080353942TRLO0 |
| 38 |
914.70 |
XLON |
08:52:57 |
00080353946TRLO0 |
| 9 |
914.70 |
XLON |
08:53:36 |
00080353963TRLO0 |
| 4 |
914.70 |
XLON |
08:54:36 |
00080353977TRLO0 |
| 4 |
915.80 |
XLON |
08:59:36 |
00080354162TRLO0 |
| 844 |
915.80 |
XLON |
09:00:08 |
00080354187TRLO0 |
| 68 |
915.80 |
XLON |
09:00:08 |
00080354189TRLO0 |
| 876 |
915.80 |
XLON |
09:00:08 |
00080354188TRLO0 |
| 264 |
914.30 |
XLON |
09:03:35 |
00080354365TRLO0 |
| 2 |
914.30 |
XLON |
09:03:35 |
00080354364TRLO0 |
| 404 |
914.10 |
XLON |
09:06:35 |
00080354462TRLO0 |
| 672 |
914.10 |
XLON |
09:06:35 |
00080354463TRLO0 |
| 150 |
914.10 |
XLON |
09:06:35 |
00080354464TRLO0 |
| 1 |
911.20 |
XLON |
09:11:35 |
00080354579TRLO0 |
| 2 |
911.20 |
XLON |
09:12:35 |
00080354591TRLO0 |
| 1 |
911.20 |
XLON |
09:13:35 |
00080354620TRLO0 |
| 7 |
912.50 |
XLON |
09:27:35 |
00080355132TRLO0 |
| 2 |
914.70 |
XLON |
09:37:35 |
00080355358TRLO0 |
| 1369 |
914.70 |
XLON |
09:42:36 |
00080355448TRLO0 |
| 90 |
914.70 |
XLON |
09:42:39 |
00080355449TRLO0 |
| 9 |
914.70 |
XLON |
09:43:36 |
00080355457TRLO0 |
| 75 |
916.00 |
XLON |
09:44:20 |
00080355504TRLO0 |
| 91 |
916.00 |
XLON |
09:44:20 |
00080355503TRLO0 |
| 91 |
916.00 |
XLON |
09:44:20 |
00080355502TRLO0 |
| 91 |
916.00 |
XLON |
09:44:20 |
00080355505TRLO0 |
| 38 |
915.10 |
XLON |
09:45:06 |
00080355550TRLO0 |
| 5 |
915.10 |
XLON |
09:46:35 |
00080355574TRLO0 |
| 10 |
915.10 |
XLON |
09:50:36 |
00080355654TRLO0 |
| 7 |
915.10 |
XLON |
09:51:36 |
00080355664TRLO0 |
| 7 |
915.10 |
XLON |
09:52:36 |
00080355676TRLO0 |
| 209 |
915.10 |
XLON |
09:53:36 |
00080355691TRLO0 |
| 264 |
915.10 |
XLON |
09:53:36 |
00080355690TRLO0 |
| 50 |
915.10 |
XLON |
09:53:36 |
00080355689TRLO0 |
| 169 |
915.10 |
XLON |
09:53:36 |
00080355688TRLO0 |
| 8 |
915.10 |
XLON |
09:53:36 |
00080355687TRLO0 |
| 67 |
914.70 |
XLON |
09:58:56 |
00080355989TRLO0 |
| 12 |
914.70 |
XLON |
10:01:36 |
00080356074TRLO0 |
| 256 |
914.70 |
XLON |
10:20:52 |
00080356489TRLO0 |
| 549 |
913.70 |
XLON |
10:20:52 |
00080356490TRLO0 |
| 101 |
914.20 |
XLON |
10:21:10 |
00080356495TRLO0 |
| 475 |
915.80 |
XLON |
10:21:55 |
00080356524TRLO0 |
| 282 |
915.10 |
XLON |
10:23:35 |
00080356556TRLO0 |
| 262 |
915.10 |
XLON |
10:23:35 |
00080356555TRLO0 |
| 48 |
915.20 |
XLON |
11:07:03 |
00080357805TRLO0 |
| 25 |
915.20 |
XLON |
11:08:54 |
00080357871TRLO0 |
| 1069 |
916.10 |
XLON |
11:18:20 |
00080358144TRLO0 |
| 278 |
915.20 |
XLON |
11:18:20 |
00080358145TRLO0 |
| 270 |
915.10 |
XLON |
11:19:53 |
00080358177TRLO0 |
| 93 |
916.10 |
XLON |
11:43:44 |
00080358622TRLO0 |
| 33 |
916.10 |
XLON |
11:43:44 |
00080358621TRLO0 |
| 21 |
916.10 |
XLON |
11:44:12 |
00080358627TRLO0 |
| 33 |
916.40 |
XLON |
11:47:41 |
00080358725TRLO0 |
| 1825 |
916.40 |
XLON |
11:47:41 |
00080358724TRLO0 |
| 359 |
916.10 |
XLON |
11:47:47 |
00080358728TRLO0 |
| 247 |
915.10 |
XLON |
12:11:07 |
00080359073TRLO0 |
| 21 |
915.20 |
XLON |
12:11:07 |
00080359074TRLO0 |
| 967 |
915.20 |
XLON |
12:11:08 |
00080359075TRLO0 |
| 380 |
915.20 |
XLON |
12:11:08 |
00080359077TRLO0 |
| 190 |
915.20 |
XLON |
12:11:08 |
00080359076TRLO0 |
| 298 |
914.70 |
XLON |
12:27:57 |
00080359282TRLO0 |
| 268 |
915.10 |
XLON |
12:32:07 |
00080359412TRLO0 |
| 509 |
915.10 |
XLON |
12:32:07 |
00080359413TRLO0 |
| 246 |
915.70 |
XLON |
12:35:40 |
00080359572TRLO0 |
| 288 |
915.60 |
XLON |
12:37:07 |
00080359604TRLO0 |
| 46 |
915.40 |
XLON |
12:37:07 |
00080359603TRLO0 |
| 15 |
915.40 |
XLON |
12:37:07 |
00080359602TRLO0 |
| 322 |
915.10 |
XLON |
12:37:07 |
00080359601TRLO0 |
| 269 |
915.10 |
XLON |
12:40:57 |
00080359645TRLO0 |
| 276 |
915.10 |
XLON |
12:41:57 |
00080359647TRLO0 |
| 249 |
915.10 |
XLON |
12:47:36 |
00080359705TRLO0 |
| 248 |
915.10 |
XLON |
12:47:36 |
00080359704TRLO0 |
| 274 |
915.10 |
XLON |
12:47:36 |
00080359706TRLO0 |
| 10 |
915.50 |
XLON |
12:47:36 |
00080359707TRLO0 |
| 274 |
914.70 |
XLON |
12:47:36 |
00080359708TRLO0 |
| 269 |
914.70 |
XLON |
12:47:36 |
00080359709TRLO0 |
| 253 |
914.70 |
XLON |
12:47:36 |
00080359710TRLO0 |
| 253 |
915.60 |
XLON |
12:47:37 |
00080359711TRLO0 |
| 628 |
915.60 |
XLON |
12:47:37 |
00080359712TRLO0 |
| 274 |
916.20 |
XLON |
12:48:22 |
00080359730TRLO0 |
| 179 |
916.20 |
XLON |
12:48:22 |
00080359729TRLO0 |
| 180 |
916.20 |
XLON |
12:48:22 |
00080359728TRLO0 |
| 293 |
916.20 |
XLON |
12:49:22 |
00080359742TRLO0 |
| 270 |
915.00 |
XLON |
12:52:05 |
00080359789TRLO0 |
| 252 |
915.00 |
XLON |
12:52:05 |
00080359788TRLO0 |
| 249 |
915.40 |
XLON |
12:54:21 |
00080359813TRLO0 |
| 609 |
915.40 |
XLON |
12:57:22 |
00080359945TRLO0 |
| 806 |
915.40 |
XLON |
12:57:22 |
00080359946TRLO0 |
| 683 |
915.30 |
XLON |
13:02:21 |
00080360035TRLO0 |
| 728 |
915.30 |
XLON |
13:02:21 |
00080360036TRLO0 |
| 44 |
915.20 |
XLON |
13:06:27 |
00080360072TRLO0 |
| 252 |
915.20 |
XLON |
13:07:27 |
00080360084TRLO0 |
| 655 |
915.20 |
XLON |
13:07:27 |
00080360085TRLO0 |
| 123 |
915.20 |
XLON |
13:08:59 |
00080360131TRLO0 |
| 99 |
915.20 |
XLON |
13:08:59 |
00080360132TRLO0 |
| 296 |
915.90 |
XLON |
13:09:09 |
00080360133TRLO0 |
| 290 |
915.90 |
XLON |
13:10:07 |
00080360158TRLO0 |
| 251 |
915.90 |
XLON |
13:15:07 |
00080360264TRLO0 |
| 292 |
916.70 |
XLON |
13:15:57 |
00080360269TRLO0 |
| 446 |
916.70 |
XLON |
13:15:57 |
00080360270TRLO0 |
| 9 |
915.40 |
XLON |
13:19:53 |
00080360347TRLO0 |
| 275 |
915.40 |
XLON |
13:24:34 |
00080360565TRLO0 |
| 287 |
915.40 |
XLON |
13:24:34 |
00080360564TRLO0 |
| 360 |
915.40 |
XLON |
13:24:34 |
00080360563TRLO0 |
| 289 |
915.40 |
XLON |
13:24:34 |
00080360562TRLO0 |
| 276 |
914.80 |
XLON |
13:28:36 |
00080360629TRLO0 |
| 282 |
914.00 |
XLON |
13:31:05 |
00080360675TRLO0 |
| 258 |
914.00 |
XLON |
13:33:05 |
00080360702TRLO0 |
| 271 |
914.10 |
XLON |
13:34:17 |
00080360720TRLO0 |
| 256 |
913.20 |
XLON |
13:38:08 |
00080360783TRLO0 |
| 282 |
913.20 |
XLON |
13:38:08 |
00080360782TRLO0 |
| 19 |
912.90 |
XLON |
13:42:36 |
00080360904TRLO0 |
| 281 |
912.50 |
XLON |
13:42:44 |
00080360906TRLO0 |
| 285 |
913.00 |
XLON |
13:47:03 |
00080360989TRLO0 |
| 272 |
913.00 |
XLON |
13:48:17 |
00080361003TRLO0 |
| 249 |
913.60 |
XLON |
13:53:18 |
00080361109TRLO0 |
| 260 |
913.00 |
XLON |
13:55:43 |
00080361160TRLO0 |
| 279 |
913.00 |
XLON |
13:55:43 |
00080361159TRLO0 |
| 265 |
912.60 |
XLON |
13:56:12 |
00080361188TRLO0 |
| 301 |
912.50 |
XLON |
13:56:12 |
00080361189TRLO0 |
| 287 |
912.50 |
XLON |
13:58:37 |
00080361298TRLO0 |
| 325 |
912.40 |
XLON |
13:58:37 |
00080361299TRLO0 |
| 418 |
911.80 |
XLON |
14:01:44 |
00080361425TRLO0 |
| 341 |
911.50 |
XLON |
14:01:45 |
00080361427TRLO0 |
| 254 |
911.50 |
XLON |
14:03:17 |
00080361463TRLO0 |
| 289 |
911.80 |
XLON |
14:06:47 |
00080361531TRLO0 |
| 53 |
912.50 |
XLON |
14:07:47 |
00080361562TRLO0 |
| 60 |
912.50 |
XLON |
14:07:47 |
00080361561TRLO0 |
| 289 |
912.50 |
XLON |
14:07:47 |
00080361563TRLO0 |
| 360 |
911.80 |
XLON |
14:09:36 |
00080361586TRLO0 |
| 329 |
911.80 |
XLON |
14:09:36 |
00080361587TRLO0 |
| 61 |
911.20 |
XLON |
14:09:39 |
00080361590TRLO0 |
| 189 |
911.20 |
XLON |
14:09:39 |
00080361591TRLO0 |
| 415 |
911.60 |
XLON |
14:16:57 |
00080361794TRLO0 |
| 687 |
911.60 |
XLON |
14:16:57 |
00080361795TRLO0 |
| 288 |
911.10 |
XLON |
14:19:00 |
00080361822TRLO0 |
| 276 |
911.10 |
XLON |
14:20:27 |
00080361844TRLO0 |
| 293 |
911.10 |
XLON |
14:21:57 |
00080361867TRLO0 |
| 287 |
911.10 |
XLON |
14:22:57 |
00080361876TRLO0 |
| 365 |
911.10 |
XLON |
14:23:57 |
00080361910TRLO0 |
| 290 |
911.10 |
XLON |
14:23:57 |
00080361911TRLO0 |
| 381 |
910.40 |
XLON |
14:27:07 |
00080362006TRLO0 |
| 171 |
910.40 |
XLON |
14:27:07 |
00080362007TRLO0 |
| 65 |
910.40 |
XLON |
14:27:07 |
00080362008TRLO0 |
| 100 |
910.40 |
XLON |
14:27:09 |
00080362009TRLO0 |
| 33 |
910.40 |
XLON |
14:27:09 |
00080362010TRLO0 |
| 132 |
911.10 |
XLON |
14:31:20 |
00080362224TRLO0 |
| 3946 |
911.90 |
XLON |
14:39:36 |
00080362956TRLO0 |
| 260 |
911.60 |
XLON |
14:40:00 |
00080362974TRLO0 |
| 123 |
911.70 |
XLON |
14:41:03 |
00080363020TRLO0 |
| 332 |
911.70 |
XLON |
14:41:03 |
00080363021TRLO0 |
| 64 |
912.10 |
XLON |
14:42:47 |
00080363140TRLO0 |
| 281 |
911.70 |
XLON |
14:42:47 |
00080363141TRLO0 |
| 656 |
911.70 |
XLON |
14:42:47 |
00080363142TRLO0 |
| 103 |
911.30 |
XLON |
14:43:03 |
00080363157TRLO0 |
| 242 |
911.30 |
XLON |
14:44:17 |
00080363233TRLO0 |
| 152 |
911.30 |
XLON |
14:44:17 |
00080363232TRLO0 |
| 300 |
911.30 |
XLON |
14:44:17 |
00080363234TRLO0 |
| 61 |
910.40 |
XLON |
14:44:54 |
00080363287TRLO0 |
| 182 |
910.40 |
XLON |
14:47:12 |
00080363399TRLO0 |
| 242 |
910.40 |
XLON |
14:47:12 |
00080363400TRLO0 |
| 375 |
910.40 |
XLON |
14:47:12 |
00080363401TRLO0 |
| 332 |
910.40 |
XLON |
14:49:37 |
00080363594TRLO0 |
| 262 |
910.40 |
XLON |
14:49:37 |
00080363595TRLO0 |
| 296 |
910.50 |
XLON |
14:52:37 |
00080363732TRLO0 |
| 221 |
910.30 |
XLON |
14:54:53 |
00080363875TRLO0 |
| 405 |
910.30 |
XLON |
14:54:53 |
00080363876TRLO0 |
| 84 |
910.30 |
XLON |
14:55:53 |
00080363966TRLO0 |
| 171 |
910.30 |
XLON |
14:56:27 |
00080363981TRLO0 |
| 415 |
911.10 |
XLON |
14:57:35 |
00080364052TRLO0 |
| 41 |
911.00 |
XLON |
14:58:35 |
00080364111TRLO0 |
| 203 |
911.00 |
XLON |
14:58:35 |
00080364110TRLO0 |
| 386 |
910.30 |
XLON |
14:58:35 |
00080364112TRLO0 |
| 268 |
910.30 |
XLON |
15:00:35 |
00080364200TRLO0 |
| 435 |
910.30 |
XLON |
15:02:01 |
00080364303TRLO0 |
| 37 |
910.70 |
XLON |
15:02:53 |
00080364338TRLO0 |
| 408 |
910.20 |
XLON |
15:02:53 |
00080364339TRLO0 |
| 287 |
910.20 |
XLON |
15:02:53 |
00080364340TRLO0 |
| 244 |
909.50 |
XLON |
15:02:53 |
00080364341TRLO0 |
| 502 |
910.10 |
XLON |
15:05:58 |
00080364461TRLO0 |
| 129 |
910.10 |
XLON |
15:05:58 |
00080364463TRLO0 |
| 174 |
910.10 |
XLON |
15:05:58 |
00080364462TRLO0 |
| 294 |
908.80 |
XLON |
15:07:14 |
00080364506TRLO0 |
| 516 |
908.50 |
XLON |
15:08:49 |
00080364682TRLO0 |
| 57 |
907.90 |
XLON |
15:10:05 |
00080364747TRLO0 |
| 1867 |
908.70 |
XLON |
15:17:48 |
00080365207TRLO0 |
| 770 |
908.70 |
XLON |
15:17:48 |
00080365208TRLO0 |
| 52 |
908.70 |
XLON |
15:22:48 |
00080365331TRLO0 |
| 1 |
908.70 |
XLON |
15:22:48 |
00080365330TRLO0 |
| 283 |
908.70 |
XLON |
15:22:48 |
00080365332TRLO0 |
| 538 |
908.70 |
XLON |
15:24:39 |
00080365407TRLO0 |
| 311 |
908.70 |
XLON |
15:24:39 |
00080365408TRLO0 |
| 27 |
908.70 |
XLON |
15:25:39 |
00080365459TRLO0 |
| 653 |
908.70 |
XLON |
15:26:47 |
00080365504TRLO0 |
| 370 |
908.70 |
XLON |
15:26:47 |
00080365505TRLO0 |
| 559 |
908.70 |
XLON |
15:28:47 |
00080365603TRLO0 |
| 277 |
908.70 |
XLON |
15:28:47 |
00080365604TRLO0 |
| 281 |
908.70 |
XLON |
15:30:03 |
00080365724TRLO0 |
| 243 |
908.50 |
XLON |
15:30:19 |
00080365746TRLO0 |
| 296 |
910.40 |
XLON |
15:37:02 |
00080366150TRLO0 |
| 903 |
910.40 |
XLON |
15:37:02 |
00080366149TRLO0 |
| 257 |
910.70 |
XLON |
15:38:04 |
00080366235TRLO0 |
| 56 |
910.80 |
XLON |
15:39:05 |
00080366380TRLO0 |
| 120 |
910.80 |
XLON |
15:39:05 |
00080366379TRLO0 |
| 68 |
910.80 |
XLON |
15:39:05 |
00080366378TRLO0 |
| 270 |
910.80 |
XLON |
15:40:17 |
00080366447TRLO0 |
| 243 |
910.80 |
XLON |
15:41:17 |
00080366481TRLO0 |
| 290 |
910.80 |
XLON |
15:42:24 |
00080366532TRLO0 |
| 275 |
910.80 |
XLON |
15:42:24 |
00080366533TRLO0 |
| 301 |
911.70 |
XLON |
15:44:47 |
00080366754TRLO0 |
| 261 |
911.70 |
XLON |
15:45:17 |
00080366807TRLO0 |
| 243 |
911.90 |
XLON |
15:46:07 |
00080366838TRLO0 |
| 277 |
911.90 |
XLON |
15:46:07 |
00080366839TRLO0 |
| 270 |
912.40 |
XLON |
15:46:50 |
00080366886TRLO0 |
| 302 |
912.40 |
XLON |
15:47:07 |
00080366907TRLO0 |
| 1282 |
912.80 |
XLON |
15:49:10 |
00080366968TRLO0 |
| 214 |
912.80 |
XLON |
15:49:10 |
00080366969TRLO0 |
| 81 |
912.80 |
XLON |
15:49:10 |
00080366970TRLO0 |
| 274 |
911.90 |
XLON |
15:50:49 |
00080367024TRLO0 |
| 271 |
911.90 |
XLON |
15:58:48 |
00080367354TRLO0 |
| 339 |
911.90 |
XLON |
15:58:48 |
00080367353TRLO0 |
| 329 |
911.90 |
XLON |
15:58:48 |
00080367352TRLO0 |
| 278 |
911.90 |
XLON |
15:58:48 |
00080367351TRLO0 |
| 300 |
911.90 |
XLON |
15:58:48 |
00080367350TRLO0 |
| 264 |
911.90 |
XLON |
15:58:48 |
00080367349TRLO0 |
| 256 |
911.90 |
XLON |
15:58:48 |
00080367348TRLO0 |
| 315 |
911.90 |
XLON |
15:58:48 |
00080367347TRLO0 |
| 273 |
911.50 |
XLON |
15:59:35 |
00080367389TRLO0 |
| 343 |
911.50 |
XLON |
16:01:05 |
00080367543TRLO0 |
| 412 |
910.60 |
XLON |
16:01:05 |
00080367544TRLO0 |
| 293 |
910.60 |
XLON |
16:01:43 |
00080367655TRLO0 |
| 216 |
910.80 |
XLON |
16:05:41 |
00080367983TRLO0 |
| 604 |
910.80 |
XLON |
16:05:41 |
00080367982TRLO0 |
| 303 |
910.80 |
XLON |
16:05:41 |
00080367981TRLO0 |
| 1 |
910.80 |
XLON |
16:06:41 |
00080368051TRLO0 |
| 497 |
910.80 |
XLON |
16:07:01 |
00080368068TRLO0 |
| 300 |
910.80 |
XLON |
16:07:01 |
00080368069TRLO0 |
| 409 |
910.80 |
XLON |
16:08:01 |
00080368121TRLO0 |
| 223 |
911.00 |
XLON |
16:08:17 |
00080368144TRLO0 |
| 219 |
911.00 |
XLON |
16:08:17 |
00080368145TRLO0 |
| 326 |
911.10 |
XLON |
16:08:17 |
00080368148TRLO0 |
| 1082 |
912.70 |
XLON |
16:10:50 |
00080368267TRLO0 |
| 681 |
912.70 |
XLON |
16:11:50 |
00080368328TRLO0 |
| 299 |
913.40 |
XLON |
16:12:16 |
00080368335TRLO0 |
| 1271 |
914.20 |
XLON |
16:15:42 |
00080368615TRLO0 |