TRANSACTION IN OWN SHARES
29 April 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
| |
London Stock Exchange |
| Date of purchase |
28 April 2026 |
| Number of ordinary shares purchased: |
75,000 |
| Volume weighted average price paid: |
£ 8.9374 |
| Highest price paid per share: |
£ 9.0470 |
| Lowest price paid per share: |
£ 8.8600 |
Grafton has to date purchased 2,275,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Deutsche Bank AG, London Branch |
| Intermediary Code |
DBNUGB2L |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
28 April 2026 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£8.9374 |
75,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 265 |
904.70 |
XLON |
08:15:05 |
00080371062TRLO0 |
| 295 |
904.40 |
XLON |
08:15:05 |
00080371063TRLO0 |
| 10000 |
903.30 |
XLON |
08:27:49 |
00080371653TRLO0 |
| 209 |
901.50 |
XLON |
08:34:42 |
00080372004TRLO0 |
| 267 |
901.50 |
XLON |
08:34:42 |
00080372003TRLO0 |
| 70 |
901.50 |
XLON |
08:34:42 |
00080372002TRLO0 |
| 288 |
899.10 |
XLON |
08:35:34 |
00080372041TRLO0 |
| 8 |
900.00 |
XLON |
08:39:11 |
00080372183TRLO0 |
| 272 |
900.00 |
XLON |
08:39:21 |
00080372188TRLO0 |
| 429 |
900.00 |
XLON |
08:39:21 |
00080372189TRLO0 |
| 352 |
900.00 |
XLON |
08:39:21 |
00080372191TRLO0 |
| 28 |
900.00 |
XLON |
08:39:21 |
00080372190TRLO0 |
| 289 |
900.00 |
XLON |
08:40:02 |
00080372199TRLO0 |
| 282 |
898.60 |
XLON |
08:40:03 |
00080372208TRLO0 |
| 282 |
899.50 |
XLON |
08:40:03 |
00080372207TRLO0 |
| 282 |
899.20 |
XLON |
08:43:36 |
00080372333TRLO0 |
| 64 |
897.60 |
XLON |
08:49:24 |
00080372530TRLO0 |
| 191 |
897.60 |
XLON |
08:49:24 |
00080372529TRLO0 |
| 263 |
897.60 |
XLON |
08:49:24 |
00080372528TRLO0 |
| 318 |
896.50 |
XLON |
08:49:45 |
00080372541TRLO0 |
| 254 |
893.60 |
XLON |
08:51:00 |
00080372626TRLO0 |
| 255 |
893.60 |
XLON |
08:51:00 |
00080372625TRLO0 |
| 279 |
894.50 |
XLON |
08:51:00 |
00080372624TRLO0 |
| 293 |
893.60 |
XLON |
08:51:00 |
00080372627TRLO0 |
| 161 |
892.20 |
XLON |
08:59:18 |
00080373153TRLO0 |
| 98 |
892.20 |
XLON |
08:59:18 |
00080373155TRLO0 |
| 6 |
892.20 |
XLON |
08:59:18 |
00080373154TRLO0 |
| 278 |
890.40 |
XLON |
09:01:04 |
00080373241TRLO0 |
| 249 |
890.40 |
XLON |
09:03:11 |
00080373420TRLO0 |
| 274 |
890.40 |
XLON |
09:03:11 |
00080373419TRLO0 |
| 158 |
894.70 |
XLON |
09:11:52 |
00080373897TRLO0 |
| 276 |
894.70 |
XLON |
09:11:52 |
00080373900TRLO0 |
| 263 |
894.70 |
XLON |
09:11:52 |
00080373899TRLO0 |
| 99 |
894.70 |
XLON |
09:11:52 |
00080373898TRLO0 |
| 5 |
894.70 |
XLON |
09:11:52 |
00080373901TRLO0 |
| 25 |
894.70 |
XLON |
09:14:52 |
00080373966TRLO0 |
| 275 |
894.70 |
XLON |
09:14:52 |
00080373967TRLO0 |
| 268 |
894.20 |
XLON |
09:15:04 |
00080373972TRLO0 |
| 285 |
894.90 |
XLON |
09:15:04 |
00080373971TRLO0 |
| 261 |
893.60 |
XLON |
09:15:04 |
00080373973TRLO0 |
| 253 |
892.70 |
XLON |
09:39:51 |
00080374898TRLO0 |
| 269 |
892.20 |
XLON |
09:41:02 |
00080374929TRLO0 |
| 151 |
892.20 |
XLON |
09:41:02 |
00080374930TRLO0 |
| 15000 |
893.00 |
XLON |
09:46:27 |
00080375106TRLO0 |
| 389 |
894.60 |
XLON |
09:46:47 |
00080375141TRLO0 |
| 323 |
894.60 |
XLON |
09:46:47 |
00080375142TRLO0 |
| 299 |
895.60 |
XLON |
09:47:17 |
00080375159TRLO0 |
| 324 |
895.60 |
XLON |
09:47:17 |
00080375160TRLO0 |
| 39 |
895.50 |
XLON |
09:50:14 |
00080375216TRLO0 |
| 246 |
895.70 |
XLON |
09:50:14 |
00080375217TRLO0 |
| 277 |
895.20 |
XLON |
09:51:05 |
00080375245TRLO0 |
| 75 |
895.20 |
XLON |
09:54:06 |
00080375311TRLO0 |
| 43 |
895.20 |
XLON |
09:54:29 |
00080375314TRLO0 |
| 110 |
895.20 |
XLON |
09:54:29 |
00080375315TRLO0 |
| 95 |
895.20 |
XLON |
09:54:56 |
00080375332TRLO0 |
| 17 |
895.20 |
XLON |
09:54:56 |
00080375331TRLO0 |
| 115 |
896.00 |
XLON |
10:04:32 |
00080375696TRLO0 |
| 250 |
896.00 |
XLON |
10:04:32 |
00080375695TRLO0 |
| 82 |
896.00 |
XLON |
10:04:32 |
00080375694TRLO0 |
| 60 |
896.00 |
XLON |
10:04:32 |
00080375693TRLO0 |
| 262 |
897.20 |
XLON |
10:06:11 |
00080375777TRLO0 |
| 249 |
897.60 |
XLON |
10:15:33 |
00080376303TRLO0 |
| 264 |
897.60 |
XLON |
10:15:33 |
00080376302TRLO0 |
| 90 |
896.20 |
XLON |
10:16:05 |
00080376326TRLO0 |
| 17 |
896.60 |
XLON |
10:26:10 |
00080376743TRLO0 |
| 146 |
896.60 |
XLON |
10:26:10 |
00080376742TRLO0 |
| 119 |
896.60 |
XLON |
10:26:10 |
00080376741TRLO0 |
| 255 |
896.60 |
XLON |
10:27:31 |
00080376770TRLO0 |
| 156 |
896.00 |
XLON |
10:27:31 |
00080376772TRLO0 |
| 86 |
896.00 |
XLON |
10:27:31 |
00080376771TRLO0 |
| 87 |
898.40 |
XLON |
10:44:15 |
00080377390TRLO0 |
| 253 |
899.00 |
XLON |
10:44:15 |
00080377389TRLO0 |
| 4 |
898.40 |
XLON |
10:44:15 |
00080377391TRLO0 |
| 167 |
898.40 |
XLON |
10:44:15 |
00080377392TRLO0 |
| 275 |
897.80 |
XLON |
10:52:21 |
00080377619TRLO0 |
| 32 |
895.80 |
XLON |
11:07:34 |
00080378034TRLO0 |
| 2 |
895.80 |
XLON |
11:07:34 |
00080378037TRLO0 |
| 229 |
895.80 |
XLON |
11:17:07 |
00080378174TRLO0 |
| 251 |
895.80 |
XLON |
11:17:07 |
00080378173TRLO0 |
| 171 |
895.80 |
XLON |
11:17:07 |
00080378175TRLO0 |
| 73 |
895.80 |
XLON |
11:17:15 |
00080378177TRLO0 |
| 1 |
895.50 |
XLON |
11:29:57 |
00080378529TRLO0 |
| 175 |
895.50 |
XLON |
11:30:00 |
00080378532TRLO0 |
| 48 |
895.50 |
XLON |
11:30:00 |
00080378535TRLO0 |
| 34 |
895.50 |
XLON |
11:30:00 |
00080378534TRLO0 |
| 111 |
895.50 |
XLON |
11:30:00 |
00080378533TRLO0 |
| 6 |
895.50 |
XLON |
11:30:00 |
00080378538TRLO0 |
| 17 |
895.50 |
XLON |
11:30:00 |
00080378537TRLO0 |
| 52 |
895.50 |
XLON |
11:30:00 |
00080378536TRLO0 |
| 23 |
895.50 |
XLON |
11:30:06 |
00080378555TRLO0 |
| 30 |
895.50 |
XLON |
11:30:58 |
00080378604TRLO0 |
| 40 |
895.50 |
XLON |
11:32:30 |
00080378630TRLO0 |
| 270 |
895.50 |
XLON |
11:32:30 |
00080378629TRLO0 |
| 400 |
895.00 |
XLON |
11:41:34 |
00080378801TRLO0 |
| 1 |
893.70 |
XLON |
11:53:05 |
00080379038TRLO0 |
| 30 |
893.70 |
XLON |
11:53:05 |
00080379037TRLO0 |
| 298 |
893.70 |
XLON |
12:05:23 |
00080379332TRLO0 |
| 293 |
893.70 |
XLON |
12:05:23 |
00080379331TRLO0 |
| 218 |
893.70 |
XLON |
12:05:23 |
00080379330TRLO0 |
| 336 |
893.70 |
XLON |
12:05:23 |
00080379333TRLO0 |
| 228 |
894.20 |
XLON |
12:20:38 |
00080379670TRLO0 |
| 55 |
894.20 |
XLON |
12:20:38 |
00080379669TRLO0 |
| 86 |
894.20 |
XLON |
12:20:38 |
00080379668TRLO0 |
| 177 |
894.20 |
XLON |
12:20:38 |
00080379667TRLO0 |
| 77 |
894.10 |
XLON |
12:20:38 |
00080379672TRLO0 |
| 103 |
894.10 |
XLON |
12:20:38 |
00080379671TRLO0 |
| 119 |
894.10 |
XLON |
12:20:38 |
00080379673TRLO0 |
| 64 |
893.80 |
XLON |
12:24:05 |
00080379717TRLO0 |
| 232 |
893.80 |
XLON |
12:24:05 |
00080379716TRLO0 |
| 262 |
893.30 |
XLON |
12:24:46 |
00080379724TRLO0 |
| 183 |
892.20 |
XLON |
12:29:20 |
00080379802TRLO0 |
| 246 |
892.20 |
XLON |
12:31:28 |
00080379891TRLO0 |
| 138 |
892.20 |
XLON |
12:31:28 |
00080379890TRLO0 |
| 252 |
890.90 |
XLON |
12:39:09 |
00080379997TRLO0 |
| 274 |
890.90 |
XLON |
12:39:09 |
00080379996TRLO0 |
| 205 |
892.10 |
XLON |
12:46:14 |
00080380237TRLO0 |
| 82 |
892.10 |
XLON |
12:46:14 |
00080380236TRLO0 |
| 133 |
891.10 |
XLON |
12:48:39 |
00080380313TRLO0 |
| 245 |
891.10 |
XLON |
12:48:39 |
00080380312TRLO0 |
| 159 |
891.10 |
XLON |
12:48:39 |
00080380314TRLO0 |
| 254 |
892.00 |
XLON |
12:58:40 |
00080380581TRLO0 |
| 268 |
891.00 |
XLON |
13:04:11 |
00080380753TRLO0 |
| 249 |
891.00 |
XLON |
13:04:11 |
00080380752TRLO0 |
| 4 |
889.80 |
XLON |
13:11:24 |
00080380939TRLO0 |
| 101 |
892.70 |
XLON |
13:13:16 |
00080381032TRLO0 |
| 177 |
892.70 |
XLON |
13:13:16 |
00080381031TRLO0 |
| 5 |
892.00 |
XLON |
13:16:26 |
00080381108TRLO0 |
| 108 |
892.00 |
XLON |
13:16:26 |
00080381107TRLO0 |
| 137 |
892.00 |
XLON |
13:18:36 |
00080381169TRLO0 |
| 248 |
892.70 |
XLON |
13:22:04 |
00080381380TRLO0 |
| 296 |
891.70 |
XLON |
13:22:06 |
00080381384TRLO0 |
| 243 |
891.40 |
XLON |
13:22:35 |
00080381414TRLO0 |
| 259 |
891.00 |
XLON |
13:22:53 |
00080381419TRLO0 |
| 3 |
890.60 |
XLON |
13:32:36 |
00080381615TRLO0 |
| 2 |
890.60 |
XLON |
13:33:36 |
00080381629TRLO0 |
| 272 |
890.50 |
XLON |
13:34:14 |
00080381637TRLO0 |
| 248 |
890.60 |
XLON |
13:34:14 |
00080381636TRLO0 |
| 251 |
890.50 |
XLON |
13:34:14 |
00080381638TRLO0 |
| 270 |
890.30 |
XLON |
13:37:36 |
00080381790TRLO0 |
| 10 |
890.90 |
XLON |
13:44:36 |
00080382112TRLO0 |
| 9 |
890.90 |
XLON |
13:45:36 |
00080382144TRLO0 |
| 3 |
891.90 |
XLON |
13:46:21 |
00080382160TRLO0 |
| 323 |
891.90 |
XLON |
13:46:21 |
00080382159TRLO0 |
| 247 |
892.00 |
XLON |
13:48:34 |
00080382205TRLO0 |
| 286 |
892.00 |
XLON |
13:48:34 |
00080382204TRLO0 |
| 375 |
892.10 |
XLON |
13:48:34 |
00080382206TRLO0 |
| 29 |
892.00 |
XLON |
13:48:34 |
00080382208TRLO0 |
| 239 |
892.00 |
XLON |
13:48:34 |
00080382207TRLO0 |
| 180 |
895.90 |
XLON |
13:58:36 |
00080382643TRLO0 |
| 85 |
895.90 |
XLON |
13:58:36 |
00080382642TRLO0 |
| 6 |
895.90 |
XLON |
13:58:56 |
00080382648TRLO0 |
| 113 |
895.90 |
XLON |
13:58:56 |
00080382647TRLO0 |
| 123 |
895.90 |
XLON |
13:58:57 |
00080382650TRLO0 |
| 261 |
895.90 |
XLON |
13:58:57 |
00080382651TRLO0 |
| 250 |
895.80 |
XLON |
13:59:05 |
00080382653TRLO0 |
| 294 |
895.70 |
XLON |
13:59:25 |
00080382659TRLO0 |
| 67 |
894.20 |
XLON |
14:04:46 |
00080382874TRLO0 |
| 203 |
894.40 |
XLON |
14:08:52 |
00080382972TRLO0 |
| 22 |
894.40 |
XLON |
14:08:52 |
00080382973TRLO0 |
| 286 |
894.40 |
XLON |
14:10:28 |
00080383012TRLO0 |
| 48 |
894.40 |
XLON |
14:10:28 |
00080383011TRLO0 |
| 5 |
894.00 |
XLON |
14:10:28 |
00080383014TRLO0 |
| 108 |
894.00 |
XLON |
14:10:28 |
00080383013TRLO0 |
| 145 |
894.00 |
XLON |
14:11:03 |
00080383022TRLO0 |
| 253 |
894.00 |
XLON |
14:11:14 |
00080383033TRLO0 |
| 210 |
892.40 |
XLON |
14:17:18 |
00080383318TRLO0 |
| 251 |
892.50 |
XLON |
14:17:18 |
00080383319TRLO0 |
| 255 |
890.80 |
XLON |
14:24:00 |
00080383523TRLO0 |
| 23 |
890.80 |
XLON |
14:24:00 |
00080383522TRLO0 |
| 279 |
890.20 |
XLON |
14:28:04 |
00080383728TRLO0 |
| 265 |
890.20 |
XLON |
14:28:04 |
00080383729TRLO0 |
| 44 |
889.70 |
XLON |
14:29:27 |
00080383788TRLO0 |
| 322 |
889.70 |
XLON |
14:29:27 |
00080383787TRLO0 |
| 271 |
889.70 |
XLON |
14:29:27 |
00080383789TRLO0 |
| 262 |
890.30 |
XLON |
14:38:15 |
00080384203TRLO0 |
| 265 |
890.30 |
XLON |
14:38:15 |
00080384202TRLO0 |
| 291 |
890.30 |
XLON |
14:38:15 |
00080384201TRLO0 |
| 300 |
890.50 |
XLON |
14:43:12 |
00080384475TRLO0 |
| 245 |
890.50 |
XLON |
14:43:12 |
00080384474TRLO0 |
| 282 |
889.70 |
XLON |
14:44:38 |
00080384506TRLO0 |
| 277 |
889.70 |
XLON |
14:44:38 |
00080384505TRLO0 |
| 244 |
889.50 |
XLON |
14:44:39 |
00080384507TRLO0 |
| 288 |
888.00 |
XLON |
14:50:15 |
00080384711TRLO0 |
| 275 |
888.00 |
XLON |
14:50:15 |
00080384710TRLO0 |
| 18 |
886.90 |
XLON |
14:51:37 |
00080384756TRLO0 |
| 203 |
887.80 |
XLON |
14:53:11 |
00080384807TRLO0 |
| 10 |
887.80 |
XLON |
14:53:11 |
00080384808TRLO0 |
| 204 |
887.80 |
XLON |
14:53:40 |
00080384832TRLO0 |
| 254 |
887.80 |
XLON |
14:53:42 |
00080384834TRLO0 |
| 51 |
887.80 |
XLON |
14:53:42 |
00080384833TRLO0 |
| 295 |
889.10 |
XLON |
14:56:44 |
00080384998TRLO0 |
| 276 |
889.10 |
XLON |
15:00:12 |
00080385155TRLO0 |
| 230 |
889.10 |
XLON |
15:00:12 |
00080385154TRLO0 |
| 11 |
889.10 |
XLON |
15:00:12 |
00080385153TRLO0 |
| 284 |
889.10 |
XLON |
15:00:12 |
00080385152TRLO0 |
| 246 |
889.10 |
XLON |
15:00:12 |
00080385151TRLO0 |
| 294 |
889.10 |
XLON |
15:00:12 |
00080385156TRLO0 |
| 300 |
889.10 |
XLON |
15:00:12 |
00080385157TRLO0 |
| 254 |
888.60 |
XLON |
15:02:34 |
00080385304TRLO0 |
| 241 |
889.80 |
XLON |
15:07:46 |
00080385503TRLO0 |
| 76 |
888.80 |
XLON |
15:08:00 |
00080385525TRLO0 |
| 200 |
888.80 |
XLON |
15:08:00 |
00080385524TRLO0 |
| 382 |
888.20 |
XLON |
15:09:20 |
00080385681TRLO0 |
| 299 |
888.20 |
XLON |
15:12:25 |
00080385872TRLO0 |
| 15 |
887.70 |
XLON |
15:12:25 |
00080385873TRLO0 |
| 298 |
889.00 |
XLON |
15:15:05 |
00080385977TRLO0 |
| 272 |
888.70 |
XLON |
15:20:21 |
00080386352TRLO0 |
| 288 |
888.70 |
XLON |
15:20:21 |
00080386351TRLO0 |
| 279 |
888.70 |
XLON |
15:20:21 |
00080386350TRLO0 |
| 279 |
888.80 |
XLON |
15:20:21 |
00080386353TRLO0 |
| 283 |
888.70 |
XLON |
15:20:22 |
00080386355TRLO0 |
| 5 |
888.20 |
XLON |
15:25:36 |
00080386508TRLO0 |
| 144 |
888.20 |
XLON |
15:26:07 |
00080386533TRLO0 |
| 283 |
888.20 |
XLON |
15:27:36 |
00080386592TRLO0 |
| 102 |
888.20 |
XLON |
15:27:36 |
00080386591TRLO0 |
| 294 |
888.20 |
XLON |
15:27:36 |
00080386593TRLO0 |
| 21 |
888.10 |
XLON |
15:29:56 |
00080386717TRLO0 |
| 52 |
887.20 |
XLON |
15:31:58 |
00080386792TRLO0 |
| 182 |
887.20 |
XLON |
15:31:58 |
00080386791TRLO0 |
| 57 |
887.20 |
XLON |
15:31:58 |
00080386790TRLO0 |
| 10 |
887.30 |
XLON |
15:32:12 |
00080386801TRLO0 |
| 258 |
886.40 |
XLON |
15:34:02 |
00080386876TRLO0 |
| 251 |
886.40 |
XLON |
15:34:02 |
00080386875TRLO0 |
| 330 |
886.30 |
XLON |
15:36:35 |
00080386968TRLO0 |
| 210 |
886.60 |
XLON |
15:38:01 |
00080387020TRLO0 |
| 78 |
886.60 |
XLON |
15:38:01 |
00080387019TRLO0 |
| 250 |
886.60 |
XLON |
15:38:01 |
00080387018TRLO0 |
| 577 |
886.90 |
XLON |
15:38:01 |
00080387021TRLO0 |
| 254 |
888.20 |
XLON |
15:45:14 |
00080387284TRLO0 |
| 283 |
887.40 |
XLON |
15:45:50 |
00080387335TRLO0 |
| 254 |
887.40 |
XLON |
15:45:50 |
00080387334TRLO0 |
| 243 |
886.90 |
XLON |
15:45:54 |
00080387338TRLO0 |
| 272 |
886.90 |
XLON |
15:48:51 |
00080387575TRLO0 |
| 242 |
886.70 |
XLON |
15:49:42 |
00080387616TRLO0 |
| 265 |
886.60 |
XLON |
15:49:42 |
00080387617TRLO0 |
| 257 |
886.80 |
XLON |
15:51:03 |
00080387729TRLO0 |
| 337 |
886.40 |
XLON |
15:54:53 |
00080387977TRLO0 |
| 386 |
886.40 |
XLON |
15:54:53 |
00080387976TRLO0 |
| 34 |
886.40 |
XLON |
15:54:53 |
00080387975TRLO0 |
| 122 |
886.40 |
XLON |
15:55:12 |
00080388006TRLO0 |
| 172 |
886.40 |
XLON |
15:55:12 |
00080388005TRLO0 |
| 282 |
886.40 |
XLON |
15:55:12 |
00080388008TRLO0 |
| 274 |
886.00 |
XLON |
15:55:12 |
00080388016TRLO0 |
| 303 |
888.60 |
XLON |
15:59:14 |
00080388324TRLO0 |
| 255 |
887.60 |
XLON |
15:59:14 |
00080388326TRLO0 |
| 241 |
887.60 |
XLON |
15:59:14 |
00080388325TRLO0 |
| 409 |
888.60 |
XLON |
16:01:55 |
00080388708TRLO0 |
| 103 |
888.60 |
XLON |
16:02:00 |
00080388720TRLO0 |
| 172 |
888.60 |
XLON |
16:02:00 |
00080388719TRLO0 |
| 322 |
888.50 |
XLON |
16:05:00 |
00080388900TRLO0 |
| 431 |
889.20 |
XLON |
16:06:36 |
00080389008TRLO0 |
| 407 |
889.20 |
XLON |
16:07:39 |
00080389107TRLO0 |
| 296 |
889.20 |
XLON |
16:07:55 |
00080389127TRLO0 |
| 292 |
889.10 |
XLON |
16:11:26 |
00080389237TRLO0 |
| 244 |
889.10 |
XLON |
16:11:26 |
00080389238TRLO0 |
| 380 |
889.10 |
XLON |
16:11:26 |
00080389239TRLO0 |
| 336 |
889.10 |
XLON |
16:12:26 |
00080389313TRLO0 |
| 348 |
889.80 |
XLON |
16:13:11 |
00080389345TRLO0 |