TRANSACTION IN OWN SHARES
01 May 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 30 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
| |
London Stock Exchange |
| Date of purchase |
30 April 2026 |
| Number of ordinary shares purchased: |
85,000 |
| Volume weighted average price paid: |
£ 8.696921 |
| Highest price paid per share: |
£ 8.7530 |
| Lowest price paid per share: |
£ 8.6470 |
Grafton has to date purchased 2,445,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Deutsche Bank AG, London Branch |
| Intermediary Code |
DBNUGB2L |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
30 April 2026 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£8.696921 |
85,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 276 |
874.20 |
XLON |
08:13:37 |
00080417763TRLO0 |
| 358 |
873.20 |
XLON |
08:13:37 |
00080417764TRLO0 |
| 292 |
872.50 |
XLON |
08:14:32 |
00080417830TRLO0 |
| 457 |
872.10 |
XLON |
08:17:48 |
00080418065TRLO0 |
| 267 |
872.10 |
XLON |
08:22:10 |
00080418331TRLO0 |
| 141 |
872.10 |
XLON |
08:24:22 |
00080418444TRLO0 |
| 159 |
872.10 |
XLON |
08:24:22 |
00080418445TRLO0 |
| 139 |
872.30 |
XLON |
08:26:52 |
00080418596TRLO0 |
| 278 |
872.30 |
XLON |
08:26:52 |
00080418597TRLO0 |
| 275 |
873.60 |
XLON |
08:29:44 |
00080418752TRLO0 |
| 265 |
872.10 |
XLON |
08:29:44 |
00080418754TRLO0 |
| 296 |
872.30 |
XLON |
08:29:44 |
00080418753TRLO0 |
| 48 |
870.70 |
XLON |
08:33:16 |
00080418995TRLO0 |
| 243 |
870.70 |
XLON |
08:33:16 |
00080418994TRLO0 |
| 79 |
871.80 |
XLON |
08:35:51 |
00080419133TRLO0 |
| 116 |
871.80 |
XLON |
08:35:51 |
00080419134TRLO0 |
| 242 |
869.10 |
XLON |
08:36:06 |
00080419142TRLO0 |
| 296 |
869.90 |
XLON |
08:38:22 |
00080419245TRLO0 |
| 298 |
869.90 |
XLON |
08:38:22 |
00080419246TRLO0 |
| 260 |
869.10 |
XLON |
08:40:10 |
00080419324TRLO0 |
| 262 |
869.10 |
XLON |
08:40:10 |
00080419325TRLO0 |
| 196 |
868.40 |
XLON |
08:40:12 |
00080419327TRLO0 |
| 39 |
868.40 |
XLON |
08:41:35 |
00080419356TRLO0 |
| 78 |
869.10 |
XLON |
08:43:02 |
00080419526TRLO0 |
| 170 |
869.10 |
XLON |
08:43:02 |
00080419525TRLO0 |
| 408 |
869.10 |
XLON |
08:45:02 |
00080419624TRLO0 |
| 299 |
869.80 |
XLON |
08:47:37 |
00080419859TRLO0 |
| 244 |
869.10 |
XLON |
08:47:39 |
00080419861TRLO0 |
| 245 |
868.40 |
XLON |
08:49:28 |
00080419930TRLO0 |
| 5 |
869.00 |
XLON |
08:53:37 |
00080420172TRLO0 |
| 39 |
869.00 |
XLON |
08:53:37 |
00080420171TRLO0 |
| 6 |
869.10 |
XLON |
08:53:37 |
00080420174TRLO0 |
| 17 |
869.10 |
XLON |
08:53:37 |
00080420173TRLO0 |
| 67 |
869.10 |
XLON |
08:53:37 |
00080420175TRLO0 |
| 328 |
868.40 |
XLON |
08:53:37 |
00080420176TRLO0 |
| 236 |
867.70 |
XLON |
08:53:39 |
00080420177TRLO0 |
| 12 |
866.90 |
XLON |
08:53:43 |
00080420178TRLO0 |
| 165 |
866.10 |
XLON |
09:01:09 |
00080420477TRLO0 |
| 246 |
866.10 |
XLON |
09:01:09 |
00080420478TRLO0 |
| 246 |
866.10 |
XLON |
09:01:09 |
00080420475TRLO0 |
| 254 |
866.10 |
XLON |
09:01:09 |
00080420474TRLO0 |
| 259 |
866.10 |
XLON |
09:01:09 |
00080420476TRLO0 |
| 86 |
867.70 |
XLON |
09:04:38 |
00080420721TRLO0 |
| 195 |
867.70 |
XLON |
09:04:38 |
00080420720TRLO0 |
| 432 |
868.20 |
XLON |
09:05:55 |
00080420802TRLO0 |
| 10 |
868.20 |
XLON |
09:05:55 |
00080420803TRLO0 |
| 281 |
867.90 |
XLON |
09:06:02 |
00080420814TRLO0 |
| 14 |
868.10 |
XLON |
09:07:05 |
00080420868TRLO0 |
| 386 |
868.30 |
XLON |
09:08:05 |
00080420941TRLO0 |
| 275 |
868.40 |
XLON |
09:11:26 |
00080421041TRLO0 |
| 10 |
868.50 |
XLON |
09:11:26 |
00080421042TRLO0 |
| 256 |
868.70 |
XLON |
09:12:45 |
00080421104TRLO0 |
| 9 |
867.60 |
XLON |
09:24:58 |
00080421973TRLO0 |
| 54 |
867.60 |
XLON |
09:24:58 |
00080421972TRLO0 |
| 1384 |
867.60 |
XLON |
09:24:58 |
00080421974TRLO0 |
| 102 |
866.90 |
XLON |
09:27:09 |
00080422071TRLO0 |
| 289 |
868.50 |
XLON |
09:30:07 |
00080422185TRLO0 |
| 280 |
867.80 |
XLON |
09:32:29 |
00080422332TRLO0 |
| 3 |
868.50 |
XLON |
09:35:59 |
00080422433TRLO0 |
| 7 |
868.50 |
XLON |
09:35:59 |
00080422435TRLO0 |
| 57 |
868.50 |
XLON |
09:35:59 |
00080422434TRLO0 |
| 81 |
868.50 |
XLON |
09:35:59 |
00080422432TRLO0 |
| 1 |
868.50 |
XLON |
09:35:59 |
00080422437TRLO0 |
| 46 |
868.50 |
XLON |
09:35:59 |
00080422436TRLO0 |
| 249 |
867.80 |
XLON |
09:36:00 |
00080422438TRLO0 |
| 254 |
867.80 |
XLON |
09:38:01 |
00080422491TRLO0 |
| 249 |
867.80 |
XLON |
09:40:01 |
00080422555TRLO0 |
| 54 |
867.90 |
XLON |
09:40:01 |
00080422556TRLO0 |
| 182 |
868.00 |
XLON |
09:40:01 |
00080422557TRLO0 |
| 297 |
867.20 |
XLON |
09:40:32 |
00080422576TRLO0 |
| 9 |
867.10 |
XLON |
09:46:37 |
00080422792TRLO0 |
| 62 |
867.10 |
XLON |
09:46:37 |
00080422791TRLO0 |
| 11 |
867.20 |
XLON |
09:46:37 |
00080422793TRLO0 |
| 7 |
867.30 |
XLON |
09:46:37 |
00080422795TRLO0 |
| 13 |
867.30 |
XLON |
09:46:37 |
00080422794TRLO0 |
| 246 |
867.30 |
XLON |
09:46:37 |
00080422796TRLO0 |
| 2 |
867.10 |
XLON |
09:47:14 |
00080422816TRLO0 |
| 14 |
867.20 |
XLON |
09:47:14 |
00080422817TRLO0 |
| 18000 |
866.50 |
XLON |
09:47:20 |
00080422820TRLO0 |
| 297 |
866.90 |
XLON |
09:52:14 |
00080422982TRLO0 |
| 19 |
866.90 |
XLON |
09:54:14 |
00080423044TRLO0 |
| 222 |
866.90 |
XLON |
09:54:14 |
00080423045TRLO0 |
| 281 |
866.00 |
XLON |
09:55:14 |
00080423096TRLO0 |
| 245 |
866.00 |
XLON |
09:57:14 |
00080423129TRLO0 |
| 255 |
866.00 |
XLON |
09:59:14 |
00080423320TRLO0 |
| 271 |
866.30 |
XLON |
10:03:05 |
00080423496TRLO0 |
| 272 |
866.30 |
XLON |
10:03:05 |
00080423497TRLO0 |
| 241 |
867.30 |
XLON |
10:07:45 |
00080424091TRLO0 |
| 241 |
867.30 |
XLON |
10:07:45 |
00080424090TRLO0 |
| 294 |
866.50 |
XLON |
10:13:14 |
00080424240TRLO0 |
| 39 |
866.30 |
XLON |
10:14:06 |
00080424279TRLO0 |
| 22 |
866.60 |
XLON |
10:14:06 |
00080424280TRLO0 |
| 260 |
866.70 |
XLON |
10:15:24 |
00080424436TRLO0 |
| 176 |
866.70 |
XLON |
10:17:44 |
00080424653TRLO0 |
| 22 |
866.40 |
XLON |
10:17:58 |
00080424698TRLO0 |
| 75 |
866.40 |
XLON |
10:17:58 |
00080424697TRLO0 |
| 249 |
865.60 |
XLON |
10:17:58 |
00080424699TRLO0 |
| 267 |
864.70 |
XLON |
10:19:50 |
00080424754TRLO0 |
| 257 |
867.00 |
XLON |
10:27:34 |
00080424888TRLO0 |
| 52 |
869.20 |
XLON |
10:30:50 |
00080425145TRLO0 |
| 210 |
869.20 |
XLON |
10:30:51 |
00080425146TRLO0 |
| 1 |
869.10 |
XLON |
10:35:04 |
00080425548TRLO0 |
| 271 |
869.10 |
XLON |
10:35:34 |
00080425600TRLO0 |
| 5 |
869.10 |
XLON |
10:35:44 |
00080425604TRLO0 |
| 271 |
869.10 |
XLON |
10:37:54 |
00080425748TRLO0 |
| 150 |
869.00 |
XLON |
10:38:04 |
00080425750TRLO0 |
| 2 |
869.10 |
XLON |
10:38:04 |
00080425751TRLO0 |
| 285 |
869.10 |
XLON |
10:42:04 |
00080425902TRLO0 |
| 78 |
869.20 |
XLON |
10:44:02 |
00080425958TRLO0 |
| 298 |
868.70 |
XLON |
10:44:02 |
00080425959TRLO0 |
| 86 |
868.20 |
XLON |
10:44:09 |
00080425970TRLO0 |
| 168 |
868.20 |
XLON |
10:44:09 |
00080425971TRLO0 |
| 1 |
868.90 |
XLON |
10:50:35 |
00080426259TRLO0 |
| 241 |
868.90 |
XLON |
10:50:35 |
00080426260TRLO0 |
| 10 |
869.00 |
XLON |
10:50:44 |
00080426261TRLO0 |
| 1 |
869.20 |
XLON |
10:51:35 |
00080426303TRLO0 |
| 76 |
869.20 |
XLON |
10:51:35 |
00080426304TRLO0 |
| 1 |
868.20 |
XLON |
10:51:35 |
00080426305TRLO0 |
| 96 |
868.20 |
XLON |
10:52:18 |
00080426325TRLO0 |
| 172 |
868.20 |
XLON |
10:52:18 |
00080426326TRLO0 |
| 270 |
868.20 |
XLON |
10:52:18 |
00080426324TRLO0 |
| 288 |
868.00 |
XLON |
10:58:38 |
00080426465TRLO0 |
| 270 |
867.80 |
XLON |
11:03:04 |
00080426532TRLO0 |
| 1 |
867.30 |
XLON |
11:04:36 |
00080426570TRLO0 |
| 71 |
868.00 |
XLON |
11:05:47 |
00080426614TRLO0 |
| 493 |
868.40 |
XLON |
11:07:05 |
00080426700TRLO0 |
| 292 |
868.50 |
XLON |
11:10:38 |
00080426900TRLO0 |
| 247 |
868.00 |
XLON |
11:12:16 |
00080426922TRLO0 |
| 260 |
868.00 |
XLON |
11:12:16 |
00080426923TRLO0 |
| 263 |
867.60 |
XLON |
11:19:45 |
00080427085TRLO0 |
| 284 |
867.60 |
XLON |
11:19:45 |
00080427084TRLO0 |
| 25 |
868.40 |
XLON |
11:24:12 |
00080427188TRLO0 |
| 255 |
868.40 |
XLON |
11:24:12 |
00080427187TRLO0 |
| 286 |
868.40 |
XLON |
11:26:12 |
00080427213TRLO0 |
| 1 |
869.80 |
XLON |
11:30:00 |
00080427315TRLO0 |
| 293 |
869.80 |
XLON |
11:30:00 |
00080427316TRLO0 |
| 263 |
869.80 |
XLON |
11:35:01 |
00080427643TRLO0 |
| 278 |
870.40 |
XLON |
11:35:01 |
00080427644TRLO0 |
| 273 |
869.00 |
XLON |
11:38:30 |
00080427747TRLO0 |
| 184 |
869.20 |
XLON |
11:44:03 |
00080427879TRLO0 |
| 1 |
869.20 |
XLON |
11:44:50 |
00080427886TRLO0 |
| 275 |
869.20 |
XLON |
11:44:50 |
00080427887TRLO0 |
| 292 |
869.20 |
XLON |
11:49:33 |
00080427950TRLO0 |
| 75 |
869.20 |
XLON |
11:49:34 |
00080427957TRLO0 |
| 241 |
869.20 |
XLON |
11:50:34 |
00080427981TRLO0 |
| 84 |
869.20 |
XLON |
11:50:34 |
00080427982TRLO0 |
| 22 |
869.10 |
XLON |
11:50:34 |
00080427984TRLO0 |
| 86 |
869.10 |
XLON |
11:50:34 |
00080427983TRLO0 |
| 14 |
870.20 |
XLON |
11:57:38 |
00080428113TRLO0 |
| 232 |
870.20 |
XLON |
11:57:38 |
00080428114TRLO0 |
| 11 |
870.20 |
XLON |
11:57:38 |
00080428115TRLO0 |
| 259 |
871.30 |
XLON |
12:01:34 |
00080428333TRLO0 |
| 62 |
872.30 |
XLON |
12:02:43 |
00080428418TRLO0 |
| 79 |
872.40 |
XLON |
12:02:46 |
00080428419TRLO0 |
| 256 |
872.40 |
XLON |
12:03:46 |
00080428511TRLO0 |
| 81 |
872.40 |
XLON |
12:05:10 |
00080428565TRLO0 |
| 41 |
872.00 |
XLON |
12:05:10 |
00080428566TRLO0 |
| 243 |
872.00 |
XLON |
12:05:10 |
00080428567TRLO0 |
| 294 |
873.90 |
XLON |
12:10:33 |
00080428829TRLO0 |
| 247 |
874.00 |
XLON |
12:13:16 |
00080428873TRLO0 |
| 285 |
874.00 |
XLON |
12:17:16 |
00080428981TRLO0 |
| 330 |
873.00 |
XLON |
12:17:16 |
00080428982TRLO0 |
| 75 |
873.60 |
XLON |
12:17:16 |
00080428983TRLO0 |
| 25 |
873.70 |
XLON |
12:17:16 |
00080428984TRLO0 |
| 282 |
872.40 |
XLON |
12:22:49 |
00080429128TRLO0 |
| 250 |
872.40 |
XLON |
12:28:14 |
00080429336TRLO0 |
| 275 |
872.50 |
XLON |
12:30:26 |
00080429554TRLO0 |
| 1 |
872.50 |
XLON |
12:30:28 |
00080429555TRLO0 |
| 90 |
872.70 |
XLON |
12:31:28 |
00080429578TRLO0 |
| 246 |
872.80 |
XLON |
12:31:28 |
00080429579TRLO0 |
| 76 |
872.70 |
XLON |
12:32:28 |
00080429633TRLO0 |
| 30 |
872.30 |
XLON |
12:33:16 |
00080429652TRLO0 |
| 75 |
872.50 |
XLON |
12:33:16 |
00080429653TRLO0 |
| 39 |
872.60 |
XLON |
12:33:16 |
00080429654TRLO0 |
| 327 |
872.30 |
XLON |
12:33:16 |
00080429655TRLO0 |
| 50 |
872.20 |
XLON |
12:33:24 |
00080429656TRLO0 |
| 249 |
872.40 |
XLON |
12:35:16 |
00080429707TRLO0 |
| 143 |
873.00 |
XLON |
12:38:41 |
00080429768TRLO0 |
| 244 |
873.00 |
XLON |
12:39:54 |
00080429792TRLO0 |
| 242 |
873.00 |
XLON |
12:42:24 |
00080429849TRLO0 |
| 285 |
873.00 |
XLON |
12:42:24 |
00080429850TRLO0 |
| 15 |
873.30 |
XLON |
12:48:06 |
00080430058TRLO0 |
| 265 |
873.30 |
XLON |
12:48:06 |
00080430059TRLO0 |
| 284 |
873.30 |
XLON |
12:50:20 |
00080430185TRLO0 |
| 45 |
873.00 |
XLON |
12:51:02 |
00080430250TRLO0 |
| 257 |
872.40 |
XLON |
12:52:25 |
00080430303TRLO0 |
| 80 |
872.80 |
XLON |
12:53:57 |
00080430358TRLO0 |
| 71 |
873.10 |
XLON |
12:56:08 |
00080430450TRLO0 |
| 122 |
873.10 |
XLON |
12:56:34 |
00080430455TRLO0 |
| 186 |
873.10 |
XLON |
12:56:34 |
00080430454TRLO0 |
| 286 |
873.50 |
XLON |
12:59:44 |
00080430524TRLO0 |
| 206 |
873.10 |
XLON |
13:02:17 |
00080430639TRLO0 |
| 244 |
873.50 |
XLON |
13:02:17 |
00080430640TRLO0 |
| 38 |
873.10 |
XLON |
13:02:17 |
00080430641TRLO0 |
| 276 |
873.10 |
XLON |
13:02:17 |
00080430642TRLO0 |
| 5 |
872.00 |
XLON |
13:09:14 |
00080430812TRLO0 |
| 14 |
872.00 |
XLON |
13:09:14 |
00080430813TRLO0 |
| 259 |
872.40 |
XLON |
13:12:03 |
00080430924TRLO0 |
| 10 |
872.60 |
XLON |
13:12:16 |
00080430986TRLO0 |
| 22 |
872.60 |
XLON |
13:12:16 |
00080430985TRLO0 |
| 295 |
873.00 |
XLON |
13:14:04 |
00080431109TRLO0 |
| 47 |
874.00 |
XLON |
13:19:14 |
00080432023TRLO0 |
| 243 |
874.00 |
XLON |
13:19:14 |
00080432024TRLO0 |
| 1 |
874.00 |
XLON |
13:19:44 |
00080432037TRLO0 |
| 1 |
874.00 |
XLON |
13:20:05 |
00080432046TRLO0 |
| 296 |
874.00 |
XLON |
13:20:05 |
00080432047TRLO0 |
| 27 |
874.00 |
XLON |
13:20:05 |
00080432049TRLO0 |
| 58 |
874.00 |
XLON |
13:20:19 |
00080432055TRLO0 |
| 53 |
874.00 |
XLON |
13:20:41 |
00080432081TRLO0 |
| 41 |
874.00 |
XLON |
13:21:00 |
00080432096TRLO0 |
| 41 |
874.00 |
XLON |
13:21:00 |
00080432097TRLO0 |
| 41 |
874.00 |
XLON |
13:21:00 |
00080432098TRLO0 |
| 41 |
874.00 |
XLON |
13:21:00 |
00080432099TRLO0 |
| 41 |
874.00 |
XLON |
13:21:00 |
00080432100TRLO0 |
| 41 |
874.00 |
XLON |
13:21:00 |
00080432101TRLO0 |
| 7 |
873.00 |
XLON |
13:24:14 |
00080432608TRLO0 |
| 7 |
873.00 |
XLON |
13:24:59 |
00080432680TRLO0 |
| 7 |
873.00 |
XLON |
13:25:44 |
00080432733TRLO0 |
| 165 |
873.00 |
XLON |
13:26:24 |
00080432820TRLO0 |
| 134 |
873.00 |
XLON |
13:26:24 |
00080432821TRLO0 |
| 5 |
873.20 |
XLON |
13:26:34 |
00080432823TRLO0 |
| 59 |
873.20 |
XLON |
13:26:34 |
00080432822TRLO0 |
| 7 |
873.30 |
XLON |
13:26:34 |
00080432824TRLO0 |
| 22 |
873.30 |
XLON |
13:26:34 |
00080432825TRLO0 |
| 22 |
873.30 |
XLON |
13:26:44 |
00080432831TRLO0 |
| 22 |
873.30 |
XLON |
13:26:44 |
00080432832TRLO0 |
| 22 |
873.30 |
XLON |
13:26:44 |
00080432833TRLO0 |
| 22 |
873.30 |
XLON |
13:26:44 |
00080432834TRLO0 |
| 25 |
873.30 |
XLON |
13:26:44 |
00080432835TRLO0 |
| 175 |
873.30 |
XLON |
13:26:44 |
00080432836TRLO0 |
| 287 |
872.20 |
XLON |
13:35:47 |
00080433507TRLO0 |
| 270 |
872.00 |
XLON |
13:37:14 |
00080433587TRLO0 |
| 250 |
872.70 |
XLON |
13:39:02 |
00080433724TRLO0 |
| 255 |
873.00 |
XLON |
13:39:02 |
00080433723TRLO0 |
| 273 |
872.50 |
XLON |
13:40:07 |
00080433760TRLO0 |
| 276 |
872.00 |
XLON |
13:41:23 |
00080433815TRLO0 |
| 241 |
871.80 |
XLON |
13:47:15 |
00080433954TRLO0 |
| 253 |
870.90 |
XLON |
13:47:19 |
00080433955TRLO0 |
| 285 |
872.30 |
XLON |
13:53:04 |
00080434441TRLO0 |
| 248 |
872.30 |
XLON |
13:54:04 |
00080434475TRLO0 |
| 276 |
872.00 |
XLON |
13:54:55 |
00080434616TRLO0 |
| 16 |
872.10 |
XLON |
13:58:44 |
00080434821TRLO0 |
| 18 |
872.00 |
XLON |
13:58:44 |
00080434822TRLO0 |
| 571 |
872.10 |
XLON |
13:59:57 |
00080434994TRLO0 |
| 166 |
872.30 |
XLON |
14:01:18 |
00080435052TRLO0 |
| 50 |
872.40 |
XLON |
14:01:20 |
00080435053TRLO0 |
| 166 |
872.40 |
XLON |
14:01:20 |
00080435054TRLO0 |
| 8 |
872.40 |
XLON |
14:03:14 |
00080435263TRLO0 |
| 22 |
872.40 |
XLON |
14:03:14 |
00080435261TRLO0 |
| 154 |
872.40 |
XLON |
14:03:14 |
00080435262TRLO0 |
| 270 |
872.00 |
XLON |
14:03:14 |
00080435264TRLO0 |
| 288 |
872.00 |
XLON |
14:05:18 |
00080435459TRLO0 |
| 8 |
872.30 |
XLON |
14:06:04 |
00080435470TRLO0 |
| 242 |
871.80 |
XLON |
14:11:28 |
00080435600TRLO0 |
| 272 |
871.80 |
XLON |
14:14:28 |
00080435699TRLO0 |
| 69 |
871.80 |
XLON |
14:16:28 |
00080435779TRLO0 |
| 180 |
871.80 |
XLON |
14:16:28 |
00080435780TRLO0 |
| 268 |
871.80 |
XLON |
14:17:34 |
00080435841TRLO0 |
| 150 |
871.80 |
XLON |
14:17:34 |
00080435842TRLO0 |
| 242 |
871.30 |
XLON |
14:21:09 |
00080436011TRLO0 |
| 290 |
871.30 |
XLON |
14:21:09 |
00080436012TRLO0 |
| 246 |
870.90 |
XLON |
14:25:07 |
00080436286TRLO0 |
| 259 |
870.90 |
XLON |
14:25:07 |
00080436287TRLO0 |
| 4 |
870.00 |
XLON |
14:28:17 |
00080436382TRLO0 |
| 12 |
870.00 |
XLON |
14:29:42 |
00080436424TRLO0 |
| 271 |
870.00 |
XLON |
14:30:04 |
00080436497TRLO0 |
| 25 |
870.00 |
XLON |
14:30:08 |
00080436500TRLO0 |
| 243 |
870.00 |
XLON |
14:30:34 |
00080436539TRLO0 |
| 2 |
870.00 |
XLON |
14:31:07 |
00080436581TRLO0 |
| 94 |
870.00 |
XLON |
14:31:07 |
00080436582TRLO0 |
| 22 |
870.10 |
XLON |
14:31:21 |
00080436594TRLO0 |
| 45 |
870.10 |
XLON |
14:31:21 |
00080436593TRLO0 |
| 276 |
870.00 |
XLON |
14:32:01 |
00080436749TRLO0 |
| 30 |
870.00 |
XLON |
14:32:37 |
00080436804TRLO0 |
| 49 |
870.00 |
XLON |
14:33:37 |
00080436906TRLO0 |
| 215 |
870.00 |
XLON |
14:33:37 |
00080436905TRLO0 |
| 405 |
869.70 |
XLON |
14:33:48 |
00080436910TRLO0 |
| 283 |
869.50 |
XLON |
14:37:23 |
00080437223TRLO0 |
| 288 |
868.80 |
XLON |
14:37:38 |
00080437248TRLO0 |
| 243 |
868.80 |
XLON |
14:38:38 |
00080437272TRLO0 |
| 157 |
868.80 |
XLON |
14:38:39 |
00080437273TRLO0 |
| 100 |
868.40 |
XLON |
14:40:01 |
00080437666TRLO0 |
| 189 |
868.40 |
XLON |
14:42:40 |
00080437758TRLO0 |
| 245 |
868.40 |
XLON |
14:42:40 |
00080437759TRLO0 |
| 298 |
868.40 |
XLON |
14:42:40 |
00080437760TRLO0 |
| 272 |
868.70 |
XLON |
14:43:54 |
00080437821TRLO0 |
| 280 |
870.00 |
XLON |
14:46:14 |
00080437940TRLO0 |
| 150 |
869.90 |
XLON |
14:46:14 |
00080437941TRLO0 |
| 399 |
870.00 |
XLON |
14:47:43 |
00080437998TRLO0 |
| 17 |
870.00 |
XLON |
14:48:34 |
00080438028TRLO0 |
| 282 |
870.00 |
XLON |
14:48:34 |
00080438029TRLO0 |
| 17 |
870.00 |
XLON |
14:49:34 |
00080438067TRLO0 |
| 267 |
870.00 |
XLON |
14:49:40 |
00080438076TRLO0 |
| 64 |
870.30 |
XLON |
14:49:49 |
00080438083TRLO0 |
| 77 |
870.30 |
XLON |
14:49:49 |
00080438082TRLO0 |
| 22 |
870.30 |
XLON |
14:49:51 |
00080438085TRLO0 |
| 46 |
870.20 |
XLON |
14:50:05 |
00080438095TRLO0 |
| 2 |
870.70 |
XLON |
14:53:00 |
00080438252TRLO0 |
| 650 |
870.70 |
XLON |
14:53:00 |
00080438253TRLO0 |
| 265 |
871.00 |
XLON |
14:54:04 |
00080438388TRLO0 |
| 27 |
871.00 |
XLON |
14:54:04 |
00080438389TRLO0 |
| 299 |
871.00 |
XLON |
14:54:46 |
00080438818TRLO0 |
| 285 |
871.00 |
XLON |
14:55:04 |
00080438849TRLO0 |
| 271 |
871.00 |
XLON |
14:56:04 |
00080439013TRLO0 |
| 280 |
871.00 |
XLON |
14:57:04 |
00080439097TRLO0 |
| 243 |
871.50 |
XLON |
15:02:32 |
00080439389TRLO0 |
| 256 |
871.40 |
XLON |
15:03:03 |
00080439396TRLO0 |
| 135 |
871.30 |
XLON |
15:03:34 |
00080439406TRLO0 |
| 150 |
871.30 |
XLON |
15:03:34 |
00080439405TRLO0 |
| 94 |
871.10 |
XLON |
15:04:01 |
00080439427TRLO0 |
| 162 |
871.10 |
XLON |
15:04:01 |
00080439426TRLO0 |
| 286 |
871.10 |
XLON |
15:04:01 |
00080439428TRLO0 |
| 257 |
870.70 |
XLON |
15:04:17 |
00080439435TRLO0 |
| 260 |
870.00 |
XLON |
15:08:46 |
00080439692TRLO0 |
| 273 |
869.90 |
XLON |
15:09:24 |
00080439899TRLO0 |
| 250 |
869.90 |
XLON |
15:10:43 |
00080440038TRLO0 |
| 284 |
869.90 |
XLON |
15:11:43 |
00080440092TRLO0 |
| 150 |
869.90 |
XLON |
15:11:43 |
00080440093TRLO0 |
| 176 |
870.00 |
XLON |
15:13:44 |
00080440288TRLO0 |
| 100 |
870.00 |
XLON |
15:13:44 |
00080440289TRLO0 |
| 3 |
870.10 |
XLON |
15:13:55 |
00080440294TRLO0 |
| 262 |
870.00 |
XLON |
15:14:24 |
00080440311TRLO0 |
| 292 |
870.00 |
XLON |
15:15:24 |
00080440348TRLO0 |
| 11 |
870.10 |
XLON |
15:15:42 |
00080440352TRLO0 |
| 9 |
870.10 |
XLON |
15:16:09 |
00080440404TRLO0 |
| 34 |
870.40 |
XLON |
15:17:19 |
00080440538TRLO0 |
| 97 |
870.00 |
XLON |
15:17:22 |
00080440540TRLO0 |
| 97 |
870.00 |
XLON |
15:17:22 |
00080440541TRLO0 |
| 97 |
870.00 |
XLON |
15:17:22 |
00080440542TRLO0 |
| 269 |
870.80 |
XLON |
15:22:00 |
00080440866TRLO0 |
| 379 |
870.00 |
XLON |
15:22:17 |
00080440875TRLO0 |
| 16 |
869.50 |
XLON |
15:22:17 |
00080440876TRLO0 |
| 261 |
870.70 |
XLON |
15:24:52 |
00080440981TRLO0 |
| 268 |
871.30 |
XLON |
15:27:00 |
00080441095TRLO0 |
| 254 |
870.30 |
XLON |
15:27:00 |
00080441096TRLO0 |
| 274 |
870.00 |
XLON |
15:30:22 |
00080441318TRLO0 |
| 267 |
870.00 |
XLON |
15:31:03 |
00080441421TRLO0 |
| 26 |
870.20 |
XLON |
15:31:05 |
00080441432TRLO0 |
| 144 |
870.20 |
XLON |
15:31:05 |
00080441433TRLO0 |
| 295 |
870.70 |
XLON |
15:31:37 |
00080441533TRLO0 |
| 250 |
870.00 |
XLON |
15:32:42 |
00080441788TRLO0 |
| 326 |
872.70 |
XLON |
15:36:29 |
00080442238TRLO0 |
| 23 |
872.20 |
XLON |
15:36:29 |
00080442240TRLO0 |
| 265 |
872.20 |
XLON |
15:36:29 |
00080442239TRLO0 |
| 264 |
871.30 |
XLON |
15:39:29 |
00080442354TRLO0 |
| 298 |
870.70 |
XLON |
15:39:29 |
00080442355TRLO0 |
| 294 |
871.50 |
XLON |
15:42:55 |
00080442516TRLO0 |
| 30 |
872.00 |
XLON |
15:44:04 |
00080442539TRLO0 |
| 267 |
872.00 |
XLON |
15:44:04 |
00080442540TRLO0 |
| 258 |
872.00 |
XLON |
15:45:04 |
00080442587TRLO0 |
| 290 |
872.00 |
XLON |
15:45:04 |
00080442588TRLO0 |
| 19 |
872.00 |
XLON |
15:46:50 |
00080442820TRLO0 |
| 30 |
872.00 |
XLON |
15:46:50 |
00080442819TRLO0 |
| 284 |
872.00 |
XLON |
15:46:50 |
00080442821TRLO0 |
| 294 |
872.00 |
XLON |
15:47:22 |
00080442861TRLO0 |
| 1 |
872.00 |
XLON |
15:48:47 |
00080442961TRLO0 |
| 259 |
872.00 |
XLON |
15:48:47 |
00080442960TRLO0 |
| 260 |
872.00 |
XLON |
15:49:50 |
00080443011TRLO0 |
| 260 |
874.50 |
XLON |
15:52:21 |
00080443186TRLO0 |
| 298 |
873.00 |
XLON |
15:54:03 |
00080443320TRLO0 |
| 242 |
873.00 |
XLON |
15:55:03 |
00080443368TRLO0 |
| 169 |
872.80 |
XLON |
15:55:25 |
00080443390TRLO0 |
| 257 |
873.20 |
XLON |
15:58:13 |
00080443552TRLO0 |
| 155 |
873.60 |
XLON |
15:58:13 |
00080443553TRLO0 |
| 281 |
873.30 |
XLON |
15:58:54 |
00080443579TRLO0 |
| 85 |
875.30 |
XLON |
16:01:10 |
00080443819TRLO0 |
| 264 |
875.30 |
XLON |
16:01:10 |
00080443820TRLO0 |
| 287 |
874.80 |
XLON |
16:02:09 |
00080443985TRLO0 |
| 300 |
873.70 |
XLON |
16:03:28 |
00080444050TRLO0 |
| 299 |
873.70 |
XLON |
16:04:28 |
00080444070TRLO0 |
| 100 |
874.00 |
XLON |
16:05:28 |
00080444151TRLO0 |
| 167 |
874.00 |
XLON |
16:05:28 |
00080444150TRLO0 |
| 242 |
873.30 |
XLON |
16:05:30 |
00080444152TRLO0 |
| 63 |
873.90 |
XLON |
16:09:32 |
00080444374TRLO0 |
| 1015 |
873.90 |
XLON |
16:09:32 |
00080444373TRLO0 |
| 284 |
874.00 |
XLON |
16:10:25 |
00080444423TRLO0 |
| 298 |
874.00 |
XLON |
16:11:38 |
00080444476TRLO0 |
| 248 |
873.60 |
XLON |
16:11:56 |
00080444506TRLO0 |
| 449 |
874.00 |
XLON |
16:12:58 |
00080444765TRLO0 |