TRANSACTION IN OWN SHARES
08 May 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 07 May 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
| |
London Stock Exchange |
| Date of purchase |
07 May 2026 |
| Number of ordinary shares purchased: |
85,000 |
| Volume weighted average price paid: |
£ 8.9035 |
| Highest price paid per share: |
£ 8.9430 |
| Lowest price paid per share: |
£ 8.8340 |
Grafton has to date purchased 2,702,067 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 07 May 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name |
Grafton Group plc |
| LEI |
635400BE9SBAG61DJ963 |
| ISIN |
IE00B00MZ448 |
| Intermediary Name |
Deutsche Bank AG, London Branch |
| Intermediary Code |
DBNUGB2L |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
07 May 2026 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange |
GBP |
£8.9035 |
85,000 |
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
| 248 |
888.90 |
XLON |
08:23:06 |
00080522398TRLO0 |
| 685 |
889.10 |
XLON |
08:28:47 |
00080522691TRLO0 |
| 609 |
889.10 |
XLON |
08:28:47 |
00080522692TRLO0 |
| 246 |
888.90 |
XLON |
08:28:52 |
00080522696TRLO0 |
| 275 |
887.30 |
XLON |
08:30:31 |
00080522769TRLO0 |
| 113 |
888.60 |
XLON |
08:34:55 |
00080523021TRLO0 |
| 13 |
888.60 |
XLON |
08:34:55 |
00080523020TRLO0 |
| 138 |
888.60 |
XLON |
08:34:55 |
00080523019TRLO0 |
| 252 |
888.60 |
XLON |
08:34:55 |
00080523022TRLO0 |
| 252 |
887.30 |
XLON |
08:35:38 |
00080523058TRLO0 |
| 138 |
887.40 |
XLON |
08:35:38 |
00080523060TRLO0 |
| 77 |
887.40 |
XLON |
08:35:38 |
00080523059TRLO0 |
| 28 |
887.50 |
XLON |
08:35:38 |
00080523061TRLO0 |
| 232 |
886.90 |
XLON |
08:39:46 |
00080523272TRLO0 |
| 241 |
886.90 |
XLON |
08:39:46 |
00080523271TRLO0 |
| 330 |
886.90 |
XLON |
08:39:46 |
00080523270TRLO0 |
| 246 |
886.10 |
XLON |
08:41:45 |
00080523375TRLO0 |
| 238 |
885.90 |
XLON |
08:43:57 |
00080523490TRLO0 |
| 231 |
885.50 |
XLON |
08:43:57 |
00080523491TRLO0 |
| 83 |
885.50 |
XLON |
08:44:01 |
00080523493TRLO0 |
| 231 |
884.80 |
XLON |
08:44:07 |
00080523494TRLO0 |
| 229 |
884.10 |
XLON |
08:47:44 |
00080523713TRLO0 |
| 290 |
884.10 |
XLON |
08:47:44 |
00080523712TRLO0 |
| 75 |
883.40 |
XLON |
08:48:14 |
00080523791TRLO0 |
| 65 |
883.50 |
XLON |
08:48:14 |
00080523792TRLO0 |
| 1131 |
886.10 |
XLON |
08:58:17 |
00080524479TRLO0 |
| 1677 |
889.20 |
XLON |
09:06:36 |
00080525156TRLO0 |
| 186 |
889.20 |
XLON |
09:06:36 |
00080525157TRLO0 |
| 68 |
889.20 |
XLON |
09:06:36 |
00080525158TRLO0 |
| 248 |
889.10 |
XLON |
09:09:41 |
00080525319TRLO0 |
| 150 |
889.10 |
XLON |
09:09:41 |
00080525320TRLO0 |
| 259 |
888.80 |
XLON |
09:10:37 |
00080525386TRLO0 |
| 641 |
888.60 |
XLON |
09:17:31 |
00080525739TRLO0 |
| 18 |
888.60 |
XLON |
09:18:04 |
00080525764TRLO0 |
| 215 |
888.60 |
XLON |
09:18:54 |
00080525796TRLO0 |
| 229 |
888.30 |
XLON |
09:25:47 |
00080526055TRLO0 |
| 263 |
888.30 |
XLON |
09:25:47 |
00080526054TRLO0 |
| 6 |
888.30 |
XLON |
09:25:47 |
00080526053TRLO0 |
| 3 |
888.30 |
XLON |
09:25:47 |
00080526052TRLO0 |
| 3 |
888.30 |
XLON |
09:25:47 |
00080526051TRLO0 |
| 263 |
888.30 |
XLON |
09:25:47 |
00080526050TRLO0 |
| 264 |
888.30 |
XLON |
09:26:01 |
00080526070TRLO0 |
| 7 |
887.80 |
XLON |
09:27:41 |
00080526202TRLO0 |
| 232 |
887.80 |
XLON |
09:28:14 |
00080526234TRLO0 |
| 8 |
887.80 |
XLON |
09:28:14 |
00080526233TRLO0 |
| 286 |
888.00 |
XLON |
09:33:38 |
00080526369TRLO0 |
| 130 |
888.00 |
XLON |
09:34:16 |
00080526378TRLO0 |
| 139 |
888.00 |
XLON |
09:34:49 |
00080526403TRLO0 |
| 243 |
888.00 |
XLON |
09:37:04 |
00080526463TRLO0 |
| 250 |
888.00 |
XLON |
09:37:04 |
00080526462TRLO0 |
| 274 |
888.70 |
XLON |
09:44:16 |
00080526701TRLO0 |
| 242 |
888.70 |
XLON |
09:44:16 |
00080526700TRLO0 |
| 475 |
888.70 |
XLON |
09:44:16 |
00080526699TRLO0 |
| 85 |
888.40 |
XLON |
09:47:06 |
00080526773TRLO0 |
| 54 |
888.40 |
XLON |
09:48:52 |
00080526824TRLO0 |
| 96 |
888.40 |
XLON |
09:48:52 |
00080526823TRLO0 |
| 267 |
888.40 |
XLON |
09:48:52 |
00080526825TRLO0 |
| 150 |
888.20 |
XLON |
09:48:52 |
00080526826TRLO0 |
| 234 |
888.20 |
XLON |
09:52:52 |
00080526921TRLO0 |
| 150 |
888.00 |
XLON |
09:54:52 |
00080526985TRLO0 |
| 176 |
888.20 |
XLON |
09:54:52 |
00080526986TRLO0 |
| 267 |
888.40 |
XLON |
09:56:58 |
00080527059TRLO0 |
| 80 |
888.10 |
XLON |
09:56:58 |
00080527060TRLO0 |
| 49 |
888.20 |
XLON |
09:56:58 |
00080527062TRLO0 |
| 122 |
888.20 |
XLON |
09:56:58 |
00080527061TRLO0 |
| 226 |
887.60 |
XLON |
09:58:01 |
00080527089TRLO0 |
| 271 |
887.30 |
XLON |
09:58:03 |
00080527093TRLO0 |
| 80 |
887.10 |
XLON |
10:02:38 |
00080527266TRLO0 |
| 314 |
887.10 |
XLON |
10:03:48 |
00080527313TRLO0 |
| 381 |
887.10 |
XLON |
10:06:03 |
00080527391TRLO0 |
| 156 |
886.80 |
XLON |
10:06:03 |
00080527392TRLO0 |
| 75 |
886.90 |
XLON |
10:06:03 |
00080527393TRLO0 |
| 266 |
887.90 |
XLON |
10:17:26 |
00080527903TRLO0 |
| 1269 |
887.90 |
XLON |
10:17:26 |
00080527902TRLO0 |
| 230 |
887.60 |
XLON |
10:21:07 |
00080528126TRLO0 |
| 269 |
887.60 |
XLON |
10:21:07 |
00080528125TRLO0 |
| 177 |
887.50 |
XLON |
10:23:07 |
00080528182TRLO0 |
| 86 |
887.50 |
XLON |
10:23:07 |
00080528181TRLO0 |
| 247 |
887.50 |
XLON |
10:25:11 |
00080528236TRLO0 |
| 234 |
887.50 |
XLON |
10:27:11 |
00080528307TRLO0 |
| 261 |
887.90 |
XLON |
10:29:37 |
00080528484TRLO0 |
| 242 |
888.50 |
XLON |
10:32:26 |
00080528601TRLO0 |
| 276 |
888.50 |
XLON |
10:33:16 |
00080528610TRLO0 |
| 237 |
888.80 |
XLON |
10:35:48 |
00080528679TRLO0 |
| 247 |
888.80 |
XLON |
10:36:48 |
00080528709TRLO0 |
| 254 |
888.20 |
XLON |
10:51:06 |
00080529239TRLO0 |
| 263 |
888.20 |
XLON |
10:51:06 |
00080529238TRLO0 |
| 238 |
888.20 |
XLON |
10:51:06 |
00080529237TRLO0 |
| 225 |
888.20 |
XLON |
10:51:06 |
00080529236TRLO0 |
| 242 |
888.20 |
XLON |
10:51:06 |
00080529235TRLO0 |
| 362 |
888.20 |
XLON |
10:51:06 |
00080529234TRLO0 |
| 236 |
888.20 |
XLON |
10:51:06 |
00080529233TRLO0 |
| 569 |
889.50 |
XLON |
11:23:03 |
00080530773TRLO0 |
| 3802 |
889.50 |
XLON |
11:23:03 |
00080530774TRLO0 |
| 224 |
889.60 |
XLON |
11:28:53 |
00080530910TRLO0 |
| 237 |
889.60 |
XLON |
11:28:53 |
00080530911TRLO0 |
| 267 |
889.60 |
XLON |
11:28:53 |
00080530912TRLO0 |
| 259 |
889.60 |
XLON |
11:39:05 |
00080531246TRLO0 |
| 264 |
889.60 |
XLON |
11:39:05 |
00080531247TRLO0 |
| 262 |
889.60 |
XLON |
11:39:05 |
00080531248TRLO0 |
| 263 |
889.60 |
XLON |
11:39:05 |
00080531249TRLO0 |
| 246 |
889.60 |
XLON |
11:39:05 |
00080531250TRLO0 |
| 245 |
891.10 |
XLON |
11:47:21 |
00080531564TRLO0 |
| 245 |
891.10 |
XLON |
11:47:21 |
00080531565TRLO0 |
| 256 |
891.10 |
XLON |
11:47:21 |
00080531566TRLO0 |
| 252 |
891.10 |
XLON |
11:50:21 |
00080531635TRLO0 |
| 239 |
890.30 |
XLON |
11:51:22 |
00080531661TRLO0 |
| 235 |
890.30 |
XLON |
11:51:22 |
00080531660TRLO0 |
| 253 |
888.20 |
XLON |
11:56:47 |
00080531890TRLO0 |
| 251 |
888.20 |
XLON |
11:56:47 |
00080531889TRLO0 |
| 227 |
889.00 |
XLON |
12:00:56 |
00080531988TRLO0 |
| 681 |
890.10 |
XLON |
12:03:59 |
00080532128TRLO0 |
| 237 |
889.00 |
XLON |
12:07:53 |
00080532301TRLO0 |
| 278 |
889.00 |
XLON |
12:07:53 |
00080532302TRLO0 |
| 369 |
888.10 |
XLON |
12:08:00 |
00080532309TRLO0 |
| 862 |
889.10 |
XLON |
12:18:44 |
00080532592TRLO0 |
| 179 |
888.90 |
XLON |
12:19:21 |
00080532601TRLO0 |
| 76 |
888.90 |
XLON |
12:21:00 |
00080532652TRLO0 |
| 225 |
888.20 |
XLON |
12:23:56 |
00080532753TRLO0 |
| 45 |
888.20 |
XLON |
12:23:56 |
00080532752TRLO0 |
| 220 |
888.20 |
XLON |
12:23:56 |
00080532751TRLO0 |
| 118 |
888.20 |
XLON |
12:26:58 |
00080532843TRLO0 |
| 2 |
888.60 |
XLON |
12:27:27 |
00080532851TRLO0 |
| 239 |
888.60 |
XLON |
12:27:46 |
00080532857TRLO0 |
| 231 |
888.60 |
XLON |
12:28:26 |
00080532871TRLO0 |
| 242 |
888.60 |
XLON |
12:29:13 |
00080532886TRLO0 |
| 276 |
888.60 |
XLON |
12:31:13 |
00080532946TRLO0 |
| 230 |
888.60 |
XLON |
12:31:13 |
00080532945TRLO0 |
| 356 |
888.50 |
XLON |
12:34:13 |
00080533045TRLO0 |
| 332 |
888.50 |
XLON |
12:34:13 |
00080533046TRLO0 |
| 440 |
888.80 |
XLON |
12:37:00 |
00080533102TRLO0 |
| 174 |
888.80 |
XLON |
12:38:55 |
00080533158TRLO0 |
| 70 |
888.80 |
XLON |
12:38:55 |
00080533157TRLO0 |
| 83 |
888.90 |
XLON |
12:39:46 |
00080533177TRLO0 |
| 2 |
888.90 |
XLON |
12:39:46 |
00080533176TRLO0 |
| 76 |
888.90 |
XLON |
12:39:48 |
00080533179TRLO0 |
| 83 |
888.90 |
XLON |
12:39:48 |
00080533178TRLO0 |
| 13 |
889.00 |
XLON |
12:40:35 |
00080533211TRLO0 |
| 14 |
889.30 |
XLON |
12:43:21 |
00080533390TRLO0 |
| 234 |
889.30 |
XLON |
12:43:21 |
00080533392TRLO0 |
| 44 |
889.30 |
XLON |
12:43:21 |
00080533391TRLO0 |
| 150 |
889.30 |
XLON |
12:43:21 |
00080533393TRLO0 |
| 272 |
889.30 |
XLON |
12:49:11 |
00080533559TRLO0 |
| 260 |
889.30 |
XLON |
12:49:11 |
00080533558TRLO0 |
| 276 |
889.30 |
XLON |
12:49:11 |
00080533557TRLO0 |
| 254 |
889.10 |
XLON |
12:52:17 |
00080533611TRLO0 |
| 29 |
889.10 |
XLON |
12:52:17 |
00080533610TRLO0 |
| 109 |
889.10 |
XLON |
12:52:58 |
00080533621TRLO0 |
| 239 |
888.50 |
XLON |
12:53:12 |
00080533625TRLO0 |
| 234 |
888.50 |
XLON |
12:53:12 |
00080533624TRLO0 |
| 188 |
889.20 |
XLON |
13:10:36 |
00080534131TRLO0 |
| 63 |
889.20 |
XLON |
13:10:36 |
00080534130TRLO0 |
| 140 |
889.20 |
XLON |
13:10:36 |
00080534129TRLO0 |
| 1604 |
889.20 |
XLON |
13:10:36 |
00080534132TRLO0 |
| 226 |
888.70 |
XLON |
13:11:05 |
00080534169TRLO0 |
| 241 |
889.10 |
XLON |
13:14:53 |
00080534403TRLO0 |
| 260 |
889.10 |
XLON |
13:15:05 |
00080534410TRLO0 |
| 411 |
890.00 |
XLON |
13:22:11 |
00080534588TRLO0 |
| 1133 |
890.50 |
XLON |
13:29:50 |
00080534784TRLO0 |
| 15 |
890.60 |
XLON |
13:30:04 |
00080534808TRLO0 |
| 261 |
890.60 |
XLON |
13:32:15 |
00080534886TRLO0 |
| 269 |
890.70 |
XLON |
13:33:28 |
00080534909TRLO0 |
| 255 |
890.70 |
XLON |
13:34:22 |
00080534956TRLO0 |
| 239 |
890.70 |
XLON |
13:34:22 |
00080534957TRLO0 |
| 235 |
890.50 |
XLON |
13:37:12 |
00080535057TRLO0 |
| 273 |
890.70 |
XLON |
13:39:36 |
00080535177TRLO0 |
| 243 |
889.70 |
XLON |
13:40:07 |
00080535208TRLO0 |
| 227 |
889.70 |
XLON |
13:40:07 |
00080535207TRLO0 |
| 121 |
890.20 |
XLON |
13:47:15 |
00080535431TRLO0 |
| 156 |
890.30 |
XLON |
13:47:15 |
00080535432TRLO0 |
| 224 |
890.40 |
XLON |
13:47:15 |
00080535433TRLO0 |
| 343 |
890.40 |
XLON |
13:48:15 |
00080535459TRLO0 |
| 238 |
890.50 |
XLON |
13:49:36 |
00080535494TRLO0 |
| 240 |
890.50 |
XLON |
13:50:36 |
00080535572TRLO0 |
| 45 |
890.30 |
XLON |
13:51:21 |
00080535598TRLO0 |
| 204 |
890.40 |
XLON |
13:51:21 |
00080535599TRLO0 |
| 257 |
890.40 |
XLON |
13:52:21 |
00080535615TRLO0 |
| 267 |
890.00 |
XLON |
13:54:36 |
00080535691TRLO0 |
| 238 |
890.00 |
XLON |
13:56:05 |
00080535726TRLO0 |
| 247 |
889.70 |
XLON |
13:56:05 |
00080535727TRLO0 |
| 277 |
889.20 |
XLON |
13:59:21 |
00080535789TRLO0 |
| 225 |
889.10 |
XLON |
14:01:33 |
00080535847TRLO0 |
| 249 |
889.10 |
XLON |
14:01:33 |
00080535846TRLO0 |
| 150 |
889.00 |
XLON |
14:01:54 |
00080535860TRLO0 |
| 247 |
890.10 |
XLON |
14:10:59 |
00080536154TRLO0 |
| 230 |
890.10 |
XLON |
14:10:59 |
00080536153TRLO0 |
| 318 |
890.10 |
XLON |
14:10:59 |
00080536152TRLO0 |
| 241 |
890.10 |
XLON |
14:10:59 |
00080536151TRLO0 |
| 277 |
890.10 |
XLON |
14:10:59 |
00080536150TRLO0 |
| 230 |
890.10 |
XLON |
14:10:59 |
00080536149TRLO0 |
| 277 |
889.90 |
XLON |
14:14:02 |
00080536297TRLO0 |
| 102 |
890.30 |
XLON |
14:14:02 |
00080536299TRLO0 |
| 150 |
890.30 |
XLON |
14:14:02 |
00080536298TRLO0 |
| 972 |
890.70 |
XLON |
14:20:36 |
00080537175TRLO0 |
| 241 |
891.20 |
XLON |
14:24:07 |
00080537295TRLO0 |
| 232 |
891.20 |
XLON |
14:24:07 |
00080537296TRLO0 |
| 21 |
892.80 |
XLON |
14:26:34 |
00080537353TRLO0 |
| 283 |
892.80 |
XLON |
14:26:34 |
00080537354TRLO0 |
| 277 |
892.30 |
XLON |
14:26:36 |
00080537356TRLO0 |
| 622 |
892.80 |
XLON |
14:29:53 |
00080537653TRLO0 |
| 1155 |
893.40 |
XLON |
14:33:33 |
00080537892TRLO0 |
| 248 |
893.40 |
XLON |
14:35:12 |
00080537986TRLO0 |
| 227 |
893.40 |
XLON |
14:35:38 |
00080538004TRLO0 |
| 472 |
892.40 |
XLON |
14:37:18 |
00080538075TRLO0 |
| 855 |
892.60 |
XLON |
14:37:18 |
00080538076TRLO0 |
| 237 |
893.20 |
XLON |
14:40:31 |
00080538338TRLO0 |
| 270 |
893.20 |
XLON |
14:41:06 |
00080538371TRLO0 |
| 217 |
893.20 |
XLON |
14:42:06 |
00080538448TRLO0 |
| 83 |
893.20 |
XLON |
14:42:06 |
00080538447TRLO0 |
| 224 |
893.20 |
XLON |
14:43:06 |
00080538498TRLO0 |
| 473 |
893.20 |
XLON |
14:44:45 |
00080538552TRLO0 |
| 234 |
893.20 |
XLON |
14:44:45 |
00080538551TRLO0 |
| 228 |
893.40 |
XLON |
14:45:48 |
00080538670TRLO0 |
| 339 |
894.00 |
XLON |
14:47:03 |
00080538843TRLO0 |
| 663 |
894.30 |
XLON |
14:48:20 |
00080538908TRLO0 |
| 108 |
894.30 |
XLON |
14:49:23 |
00080538964TRLO0 |
| 123 |
894.30 |
XLON |
14:49:23 |
00080538965TRLO0 |
| 261 |
894.30 |
XLON |
14:49:29 |
00080538970TRLO0 |
| 260 |
894.20 |
XLON |
14:50:31 |
00080539044TRLO0 |
| 234 |
894.10 |
XLON |
14:50:46 |
00080539096TRLO0 |
| 263 |
893.80 |
XLON |
14:51:22 |
00080539129TRLO0 |
| 271 |
893.00 |
XLON |
14:52:51 |
00080539237TRLO0 |
| 225 |
893.00 |
XLON |
14:53:51 |
00080539370TRLO0 |
| 19 |
893.00 |
XLON |
14:54:50 |
00080539430TRLO0 |
| 249 |
893.00 |
XLON |
14:54:50 |
00080539431TRLO0 |
| 140 |
893.80 |
XLON |
14:55:49 |
00080539487TRLO0 |
| 11 |
893.80 |
XLON |
14:55:49 |
00080539486TRLO0 |
| 112 |
893.90 |
XLON |
14:55:49 |
00080539488TRLO0 |
| 285 |
893.80 |
XLON |
14:56:22 |
00080539509TRLO0 |
| 10 |
894.00 |
XLON |
14:56:32 |
00080539513TRLO0 |
| 333 |
893.40 |
XLON |
14:56:43 |
00080539521TRLO0 |
| 138 |
892.90 |
XLON |
14:57:55 |
00080539569TRLO0 |
| 466 |
892.90 |
XLON |
14:58:55 |
00080539676TRLO0 |
| 255 |
892.90 |
XLON |
15:00:07 |
00080539758TRLO0 |
| 233 |
892.90 |
XLON |
15:00:33 |
00080539837TRLO0 |
| 290 |
892.70 |
XLON |
15:01:58 |
00080540000TRLO0 |
| 235 |
893.00 |
XLON |
15:02:32 |
00080540036TRLO0 |
| 255 |
893.00 |
XLON |
15:03:12 |
00080540086TRLO0 |
| 14 |
893.40 |
XLON |
15:04:29 |
00080540164TRLO0 |
| 383 |
893.40 |
XLON |
15:04:29 |
00080540163TRLO0 |
| 254 |
893.40 |
XLON |
15:05:22 |
00080540239TRLO0 |
| 224 |
893.60 |
XLON |
15:06:12 |
00080540300TRLO0 |
| 137 |
893.60 |
XLON |
15:06:17 |
00080540305TRLO0 |
| 256 |
893.60 |
XLON |
15:07:17 |
00080540353TRLO0 |
| 244 |
893.00 |
XLON |
15:07:33 |
00080540361TRLO0 |
| 254 |
893.00 |
XLON |
15:09:39 |
00080540531TRLO0 |
| 257 |
892.60 |
XLON |
15:10:48 |
00080540605TRLO0 |
| 265 |
892.00 |
XLON |
15:11:21 |
00080540663TRLO0 |
| 243 |
892.00 |
XLON |
15:11:21 |
00080540662TRLO0 |
| 140 |
892.30 |
XLON |
15:13:41 |
00080540847TRLO0 |
| 133 |
892.30 |
XLON |
15:13:41 |
00080540846TRLO0 |
| 172 |
892.40 |
XLON |
15:13:41 |
00080540849TRLO0 |
| 17 |
892.40 |
XLON |
15:13:41 |
00080540848TRLO0 |
| 133 |
892.50 |
XLON |
15:13:41 |
00080540850TRLO0 |
| 241 |
891.90 |
XLON |
15:15:43 |
00080540965TRLO0 |
| 239 |
892.20 |
XLON |
15:15:43 |
00080540964TRLO0 |
| 67 |
891.90 |
XLON |
15:17:43 |
00080541121TRLO0 |
| 198 |
891.90 |
XLON |
15:17:43 |
00080541120TRLO0 |
| 260 |
892.00 |
XLON |
15:19:44 |
00080541239TRLO0 |
| 255 |
891.30 |
XLON |
15:19:52 |
00080541248TRLO0 |
| 258 |
891.20 |
XLON |
15:21:52 |
00080541410TRLO0 |
| 259 |
891.20 |
XLON |
15:22:52 |
00080541473TRLO0 |
| 35 |
891.20 |
XLON |
15:26:13 |
00080541678TRLO0 |
| 540 |
891.20 |
XLON |
15:26:13 |
00080541679TRLO0 |
| 574 |
892.00 |
XLON |
15:27:46 |
00080541805TRLO0 |
| 230 |
891.70 |
XLON |
15:28:12 |
00080541833TRLO0 |
| 261 |
891.70 |
XLON |
15:29:12 |
00080541865TRLO0 |
| 310 |
891.70 |
XLON |
15:30:14 |
00080541923TRLO0 |
| 812 |
892.70 |
XLON |
15:33:36 |
00080542241TRLO0 |
| 150 |
893.00 |
XLON |
15:34:02 |
00080542288TRLO0 |
| 350 |
892.70 |
XLON |
15:35:12 |
00080542361TRLO0 |
| 270 |
892.30 |
XLON |
15:36:04 |
00080542418TRLO0 |
| 64 |
893.20 |
XLON |
15:39:36 |
00080542633TRLO0 |
| 822 |
893.20 |
XLON |
15:40:05 |
00080542664TRLO0 |
| 373 |
893.20 |
XLON |
15:40:05 |
00080542663TRLO0 |
| 48 |
893.20 |
XLON |
15:40:05 |
00080542666TRLO0 |
| 150 |
893.20 |
XLON |
15:40:05 |
00080542665TRLO0 |
| 274 |
893.20 |
XLON |
15:40:46 |
00080542680TRLO0 |
| 176 |
892.90 |
XLON |
15:42:21 |
00080542722TRLO0 |
| 122 |
892.80 |
XLON |
15:42:21 |
00080542724TRLO0 |
| 122 |
892.80 |
XLON |
15:42:21 |
00080542723TRLO0 |
| 371 |
892.80 |
XLON |
15:44:33 |
00080542835TRLO0 |
| 239 |
892.70 |
XLON |
15:44:34 |
00080542839TRLO0 |
| 108 |
892.70 |
XLON |
15:46:20 |
00080542994TRLO0 |
| 158 |
892.70 |
XLON |
15:46:20 |
00080542993TRLO0 |
| 16 |
892.70 |
XLON |
15:46:20 |
00080542992TRLO0 |
| 377 |
892.70 |
XLON |
15:46:20 |
00080542995TRLO0 |
| 150 |
893.00 |
XLON |
15:48:26 |
00080543319TRLO0 |
| 22 |
893.00 |
XLON |
15:48:26 |
00080543318TRLO0 |
| 81 |
893.10 |
XLON |
15:48:26 |
00080543320TRLO0 |
| 452 |
893.30 |
XLON |
15:50:08 |
00080543456TRLO0 |
| 137 |
893.20 |
XLON |
15:50:09 |
00080543457TRLO0 |
| 264 |
892.70 |
XLON |
15:50:23 |
00080543471TRLO0 |
| 252 |
892.40 |
XLON |
15:52:07 |
00080543604TRLO0 |
| 180 |
892.10 |
XLON |
15:52:23 |
00080543657TRLO0 |
| 95 |
892.10 |
XLON |
15:52:23 |
00080543658TRLO0 |
| 47 |
892.10 |
XLON |
15:54:43 |
00080543849TRLO0 |
| 292 |
892.10 |
XLON |
15:54:43 |
00080543848TRLO0 |
| 226 |
892.10 |
XLON |
15:54:43 |
00080543850TRLO0 |
| 27 |
893.30 |
XLON |
15:56:44 |
00080543991TRLO0 |
| 84 |
893.30 |
XLON |
15:56:44 |
00080543992TRLO0 |
| 272 |
893.30 |
XLON |
15:56:44 |
00080543993TRLO0 |
| 264 |
893.80 |
XLON |
15:57:34 |
00080544034TRLO0 |
| 140 |
893.50 |
XLON |
15:58:26 |
00080544185TRLO0 |
| 1 |
893.50 |
XLON |
15:58:26 |
00080544184TRLO0 |
| 134 |
893.50 |
XLON |
15:58:26 |
00080544183TRLO0 |
| 251 |
893.50 |
XLON |
15:59:26 |
00080544267TRLO0 |
| 259 |
893.20 |
XLON |
15:59:55 |
00080544288TRLO0 |
| 245 |
893.00 |
XLON |
15:59:55 |
00080544289TRLO0 |
| 80 |
892.00 |
XLON |
16:01:22 |
00080544466TRLO0 |
| 270 |
892.00 |
XLON |
16:02:22 |
00080544537TRLO0 |
| 254 |
891.60 |
XLON |
16:02:53 |
00080544568TRLO0 |
| 375 |
892.50 |
XLON |
16:04:20 |
00080544659TRLO0 |
| 272 |
892.30 |
XLON |
16:04:32 |
00080544664TRLO0 |
| 292 |
892.30 |
XLON |
16:05:35 |
00080544734TRLO0 |
| 269 |
892.40 |
XLON |
16:05:52 |
00080544760TRLO0 |
| 473 |
892.30 |
XLON |
16:07:52 |
00080544896TRLO0 |
| 260 |
892.00 |
XLON |
16:08:10 |
00080544904TRLO0 |
| 350 |
892.00 |
XLON |
16:09:21 |
00080544982TRLO0 |
| 335 |
891.80 |
XLON |
16:10:21 |
00080545079TRLO0 |
| 246 |
891.20 |
XLON |
16:10:50 |
00080545150TRLO0 |
| 389 |
891.50 |
XLON |
16:12:18 |
00080545298TRLO0 |
| 236 |
891.20 |
XLON |
16:12:18 |
00080545299TRLO0 |
| 319 |
891.20 |
XLON |
16:13:03 |
00080545317TRLO0 |
| 246 |
891.40 |
XLON |
16:14:37 |
00080545399TRLO0 |