| International Workplace Group plc - Transaction in Own Shares |
||||||
| 24 July 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,712 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,933,001 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,013,846,760 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
23 July 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
84,999 |
2.2204 |
2.1880 |
2.2520 |
||
| CBOE CXE |
16,860 |
2.2201 |
2.1880 |
2.2520 |
||
| CBOE BXE |
21,310 |
2.2202 |
2.1880 |
2.2500 |
||
| Turquoise Services Limited |
5,368 |
2.2204 |
2.1880 |
2.2500 |
||
| Aquis Exchange |
4,175 |
2.2207 |
2.1880 |
2.2500 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:18 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479060322TRLO0.1.1 |
| 08:07:39 |
GMT |
165 |
2.190 |
GBP |
CHIX |
00479061906TRLO0.1.1 |
| 08:07:43 |
GMT |
52 |
2.196 |
GBP |
TRQX |
00479061950TRLO0.1.1 |
| 08:07:47 |
GMT |
209 |
2.190 |
GBP |
BATE |
00479061984TRLO0.1.1 |
| 08:07:47 |
GMT |
41 |
2.192 |
GBP |
AQXE |
00479061989TRLO0.1.1 |
| 08:11:29 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479064531TRLO0.1.1 |
| 08:15:18 |
GMT |
209 |
2.230 |
GBP |
BATE |
00479066678TRLO0.1.1 |
| 08:15:18 |
GMT |
165 |
2.232 |
GBP |
CHIX |
00479066677TRLO0.1.1 |
| 08:17:43 |
GMT |
590 |
2.246 |
GBP |
XLON |
00479068009TRLO0.1.1 |
| 08:19:54 |
GMT |
41 |
2.238 |
GBP |
AQXE |
00479069105TRLO0.1.1 |
| 08:19:54 |
GMT |
52 |
2.244 |
GBP |
TRQX |
00479069107TRLO0.1.1 |
| 08:28:16 |
GMT |
52 |
2.234 |
GBP |
TRQX |
00479073199TRLO0.1.1 |
| 08:28:59 |
GMT |
165 |
2.232 |
GBP |
CHIX |
00479073573TRLO0.1.1 |
| 08:29:09 |
GMT |
1180 |
2.232 |
GBP |
XLON |
00479073646TRLO0.1.1 |
| 08:30:00 |
GMT |
209 |
2.230 |
GBP |
BATE |
00479074071TRLO0.1.1 |
| 08:30:00 |
GMT |
41 |
2.230 |
GBP |
AQXE |
00479074094TRLO0.1.1 |
| 08:32:08 |
GMT |
52 |
2.234 |
GBP |
TRQX |
00479075258TRLO0.1.1 |
| 08:32:23 |
GMT |
165 |
2.230 |
GBP |
CHIX |
00479075385TRLO0.1.1 |
| 08:32:30 |
GMT |
209 |
2.230 |
GBP |
BATE |
00479075434TRLO0.1.1 |
| 08:35:01 |
GMT |
252 |
2.238 |
GBP |
XLON |
00479076900TRLO0.1.1 |
| 08:35:01 |
GMT |
338 |
2.238 |
GBP |
XLON |
00479076901TRLO0.1.1 |
| 08:39:10 |
GMT |
319 |
2.238 |
GBP |
XLON |
00479079155TRLO0.1.1 |
| 08:39:10 |
GMT |
271 |
2.238 |
GBP |
XLON |
00479079156TRLO0.1.1 |
| 08:39:23 |
GMT |
41 |
2.238 |
GBP |
AQXE |
00479079227TRLO0.1.1 |
| 08:39:23 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479079228TRLO0.1.1 |
| 08:39:25 |
GMT |
165 |
2.240 |
GBP |
CHIX |
00479079235TRLO0.1.1 |
| 08:39:31 |
GMT |
209 |
2.236 |
GBP |
BATE |
00479079262TRLO0.1.1 |
| 08:41:33 |
GMT |
27 |
2.238 |
GBP |
AQXE |
00479080640TRLO0.1.1 |
| 08:43:30 |
GMT |
14 |
2.238 |
GBP |
AQXE |
00479081583TRLO0.1.1 |
| 08:43:42 |
GMT |
219 |
2.238 |
GBP |
XLON |
00479081653TRLO0.1.1 |
| 08:43:42 |
GMT |
318 |
2.238 |
GBP |
XLON |
00479081654TRLO0.1.1 |
| 08:43:42 |
GMT |
53 |
2.238 |
GBP |
XLON |
00479081655TRLO0.1.1 |
| 08:45:28 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479082392TRLO0.1.1 |
| 08:46:00 |
GMT |
59 |
2.238 |
GBP |
CHIX |
00479082605TRLO0.1.1 |
| 08:46:00 |
GMT |
106 |
2.238 |
GBP |
CHIX |
00479082604TRLO0.1.1 |
| 08:46:13 |
GMT |
209 |
2.236 |
GBP |
BATE |
00479082738TRLO0.1.1 |
| 08:46:18 |
GMT |
41 |
2.238 |
GBP |
AQXE |
00479082757TRLO0.1.1 |
| 08:49:27 |
GMT |
293 |
2.236 |
GBP |
XLON |
00479084042TRLO0.1.1 |
| 08:49:27 |
GMT |
297 |
2.236 |
GBP |
XLON |
00479084041TRLO0.1.1 |
| 08:53:44 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479086373TRLO0.1.1 |
| 08:54:07 |
GMT |
90 |
2.232 |
GBP |
CHIX |
00479086557TRLO0.1.1 |
| 08:54:07 |
GMT |
75 |
2.232 |
GBP |
CHIX |
00479086556TRLO0.1.1 |
| 08:54:16 |
GMT |
209 |
2.232 |
GBP |
BATE |
00479086642TRLO0.1.1 |
| 08:54:28 |
GMT |
41 |
2.232 |
GBP |
AQXE |
00479086740TRLO0.1.1 |
| 08:55:43 |
GMT |
590 |
2.234 |
GBP |
XLON |
00479087251TRLO0.1.1 |
| 08:59:46 |
GMT |
33 |
2.232 |
GBP |
TRQX |
00479088942TRLO0.1.1 |
| 08:59:46 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479088941TRLO0.1.1 |
| 08:59:46 |
GMT |
19 |
2.232 |
GBP |
TRQX |
00479088943TRLO0.1.1 |
| 09:00:00 |
GMT |
209 |
2.232 |
GBP |
BATE |
00479089110TRLO0.1.1 |
| 09:00:00 |
GMT |
165 |
2.232 |
GBP |
CHIX |
00479089112TRLO0.1.1 |
| 09:00:42 |
GMT |
6 |
2.232 |
GBP |
AQXE |
00479089540TRLO0.1.1 |
| 09:02:43 |
GMT |
35 |
2.232 |
GBP |
AQXE |
00479090346TRLO0.1.1 |
| 09:03:22 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479090580TRLO0.1.1 |
| 09:07:14 |
GMT |
41 |
2.236 |
GBP |
AQXE |
00479092325TRLO0.1.1 |
| 09:08:26 |
GMT |
114 |
2.238 |
GBP |
XLON |
00479092827TRLO0.1.1 |
| 09:08:26 |
GMT |
303 |
2.238 |
GBP |
XLON |
00479092828TRLO0.1.1 |
| 09:08:26 |
GMT |
173 |
2.238 |
GBP |
XLON |
00479092829TRLO0.1.1 |
| 09:09:15 |
GMT |
165 |
2.234 |
GBP |
CHIX |
00479093190TRLO0.1.1 |
| 09:11:43 |
GMT |
209 |
2.232 |
GBP |
BATE |
00479094184TRLO0.1.1 |
| 09:11:45 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479094198TRLO0.1.1 |
| 09:13:43 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479095090TRLO0.1.1 |
| 09:13:56 |
GMT |
210 |
2.234 |
GBP |
XLON |
00479095154TRLO0.1.1 |
| 09:13:56 |
GMT |
380 |
2.234 |
GBP |
XLON |
00479095153TRLO0.1.1 |
| 09:14:46 |
GMT |
41 |
2.236 |
GBP |
AQXE |
00479095481TRLO0.1.1 |
| 09:18:14 |
GMT |
165 |
2.238 |
GBP |
CHIX |
00479096772TRLO0.1.1 |
| 09:18:14 |
GMT |
166 |
2.238 |
GBP |
XLON |
00479096773TRLO0.1.1 |
| 09:18:14 |
GMT |
424 |
2.238 |
GBP |
XLON |
00479096774TRLO0.1.1 |
| 09:19:14 |
GMT |
165 |
2.238 |
GBP |
CHIX |
00479097159TRLO0.1.1 |
| 09:19:14 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479097160TRLO0.1.1 |
| 09:19:23 |
GMT |
41 |
2.236 |
GBP |
AQXE |
00479097264TRLO0.1.1 |
| 09:20:49 |
GMT |
590 |
2.236 |
GBP |
XLON |
00479097868TRLO0.1.1 |
| 09:26:24 |
GMT |
209 |
2.232 |
GBP |
BATE |
00479100579TRLO0.1.1 |
| 09:26:24 |
GMT |
418 |
2.232 |
GBP |
BATE |
00479100578TRLO0.1.1 |
| 09:26:24 |
GMT |
52 |
2.234 |
GBP |
TRQX |
00479100580TRLO0.1.1 |
| 09:27:35 |
GMT |
13 |
2.236 |
GBP |
AQXE |
00479101040TRLO0.1.1 |
| 09:27:35 |
GMT |
28 |
2.236 |
GBP |
AQXE |
00479101039TRLO0.1.1 |
| 09:27:38 |
GMT |
590 |
2.234 |
GBP |
XLON |
00479101061TRLO0.1.1 |
| 09:31:48 |
GMT |
165 |
2.232 |
GBP |
CHIX |
00479102921TRLO0.1.1 |
| 09:32:17 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479103133TRLO0.1.1 |
| 09:32:53 |
GMT |
22 |
2.234 |
GBP |
TRQX |
00479103437TRLO0.1.1 |
| 09:32:58 |
GMT |
30 |
2.234 |
GBP |
TRQX |
00479103476TRLO0.1.1 |
| 09:33:43 |
GMT |
209 |
2.232 |
GBP |
BATE |
00479103768TRLO0.1.1 |
| 09:37:03 |
GMT |
165 |
2.232 |
GBP |
CHIX |
00479105127TRLO0.1.1 |
| 09:37:03 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479105128TRLO0.1.1 |
| 09:37:21 |
GMT |
9 |
2.232 |
GBP |
AQXE |
00479105236TRLO0.1.1 |
| 09:38:40 |
GMT |
45 |
2.234 |
GBP |
TRQX |
00479105716TRLO0.1.1 |
| 09:38:40 |
GMT |
7 |
2.234 |
GBP |
TRQX |
00479105717TRLO0.1.1 |
| 09:39:10 |
GMT |
23 |
2.232 |
GBP |
AQXE |
00479105914TRLO0.1.1 |
| 09:40:10 |
GMT |
165 |
2.232 |
GBP |
CHIX |
00479106350TRLO0.1.1 |
| 09:40:10 |
GMT |
209 |
2.232 |
GBP |
BATE |
00479106351TRLO0.1.1 |
| 09:40:36 |
GMT |
250 |
2.232 |
GBP |
XLON |
00479106673TRLO0.1.1 |
| 09:40:36 |
GMT |
340 |
2.232 |
GBP |
XLON |
00479106672TRLO0.1.1 |
| 09:41:09 |
GMT |
50 |
2.232 |
GBP |
AQXE |
00479106883TRLO0.1.1 |
| 09:44:06 |
GMT |
52 |
2.234 |
GBP |
TRQX |
00479108036TRLO0.1.1 |
| 09:44:21 |
GMT |
335 |
2.232 |
GBP |
XLON |
00479108122TRLO0.1.1 |
| 09:44:21 |
GMT |
255 |
2.232 |
GBP |
XLON |
00479108123TRLO0.1.1 |
| 09:44:54 |
GMT |
32 |
2.232 |
GBP |
CHIX |
00479108353TRLO0.1.1 |
| 09:44:54 |
GMT |
133 |
2.232 |
GBP |
CHIX |
00479108354TRLO0.1.1 |
| 09:45:53 |
GMT |
40 |
2.232 |
GBP |
BATE |
00479108715TRLO0.1.1 |
| 09:45:53 |
GMT |
169 |
2.232 |
GBP |
BATE |
00479108716TRLO0.1.1 |
| 09:46:44 |
GMT |
41 |
2.232 |
GBP |
AQXE |
00479109157TRLO0.1.1 |
| 09:54:32 |
GMT |
41 |
2.234 |
GBP |
AQXE |
00479112368TRLO0.1.1 |
| 09:54:33 |
GMT |
165 |
2.232 |
GBP |
CHIX |
00479112373TRLO0.1.1 |
| 09:54:33 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479112374TRLO0.1.1 |
| 09:54:33 |
GMT |
209 |
2.232 |
GBP |
BATE |
00479112372TRLO0.1.1 |
| 09:54:45 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479112460TRLO0.1.1 |
| 09:56:23 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479113218TRLO0.1.1 |
| 09:58:17 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479114206TRLO0.1.1 |
| 10:01:45 |
GMT |
165 |
2.228 |
GBP |
CHIX |
00479116033TRLO0.1.1 |
| 10:01:45 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479116034TRLO0.1.1 |
| 10:01:45 |
GMT |
209 |
2.228 |
GBP |
BATE |
00479116032TRLO0.1.1 |
| 10:05:50 |
GMT |
590 |
2.230 |
GBP |
XLON |
00479118490TRLO0.1.1 |
| 10:07:50 |
GMT |
20 |
2.240 |
GBP |
CHIX |
00479119365TRLO0.1.1 |
| 10:07:50 |
GMT |
18 |
2.240 |
GBP |
CHIX |
00479119366TRLO0.1.1 |
| 10:07:50 |
GMT |
127 |
2.240 |
GBP |
CHIX |
00479119367TRLO0.1.1 |
| 10:08:27 |
GMT |
286 |
2.240 |
GBP |
XLON |
00479119642TRLO0.1.1 |
| 10:08:27 |
GMT |
292 |
2.240 |
GBP |
XLON |
00479119641TRLO0.1.1 |
| 10:08:27 |
GMT |
12 |
2.240 |
GBP |
XLON |
00479119643TRLO0.1.1 |
| 10:13:34 |
GMT |
165 |
2.240 |
GBP |
CHIX |
00479121931TRLO0.1.1 |
| 10:15:09 |
GMT |
418 |
2.240 |
GBP |
BATE |
00479122655TRLO0.1.1 |
| 10:15:09 |
GMT |
104 |
2.240 |
GBP |
TRQX |
00479122656TRLO0.1.1 |
| 10:15:14 |
GMT |
82 |
2.242 |
GBP |
AQXE |
00479122766TRLO0.1.1 |
| 10:15:50 |
GMT |
590 |
2.242 |
GBP |
XLON |
00479123193TRLO0.1.1 |
| 10:17:05 |
GMT |
41 |
2.242 |
GBP |
AQXE |
00479123830TRLO0.1.1 |
| 10:23:20 |
GMT |
52 |
2.242 |
GBP |
TRQX |
00479127524TRLO0.1.1 |
| 10:23:38 |
GMT |
584 |
2.242 |
GBP |
XLON |
00479127632TRLO0.1.1 |
| 10:26:26 |
GMT |
165 |
2.242 |
GBP |
CHIX |
00479128698TRLO0.1.1 |
| 10:26:26 |
GMT |
6 |
2.242 |
GBP |
XLON |
00479128699TRLO0.1.1 |
| 10:27:17 |
GMT |
41 |
2.244 |
GBP |
AQXE |
00479129087TRLO0.1.1 |
| 10:27:43 |
GMT |
209 |
2.242 |
GBP |
BATE |
00479129277TRLO0.1.1 |
| 10:35:18 |
GMT |
590 |
2.238 |
GBP |
XLON |
00479131987TRLO0.1.1 |
| 10:38:00 |
GMT |
33 |
2.242 |
GBP |
TRQX |
00479133069TRLO0.1.1 |
| 10:38:00 |
GMT |
19 |
2.242 |
GBP |
TRQX |
00479133070TRLO0.1.1 |
| 10:42:16 |
GMT |
590 |
2.240 |
GBP |
XLON |
00479134615TRLO0.1.1 |
| 10:42:16 |
GMT |
165 |
2.240 |
GBP |
CHIX |
00479134614TRLO0.1.1 |
| 10:42:16 |
GMT |
57 |
2.240 |
GBP |
BATE |
00479134616TRLO0.1.1 |
| 10:42:16 |
GMT |
152 |
2.240 |
GBP |
BATE |
00479134617TRLO0.1.1 |
| 10:49:25 |
GMT |
165 |
2.244 |
GBP |
CHIX |
00479137283TRLO0.1.1 |
| 10:53:17 |
GMT |
1180 |
2.246 |
GBP |
XLON |
00479138881TRLO0.1.1 |
| 10:53:18 |
GMT |
104 |
2.246 |
GBP |
TRQX |
00479138885TRLO0.1.1 |
| 10:59:12 |
GMT |
70 |
2.248 |
GBP |
AQXE |
00479141144TRLO0.1.1 |
| 11:00:29 |
GMT |
418 |
2.250 |
GBP |
BATE |
00479141706TRLO0.1.1 |
| 11:00:32 |
GMT |
165 |
2.250 |
GBP |
CHIX |
00479141738TRLO0.1.1 |
| 11:00:33 |
GMT |
191 |
2.250 |
GBP |
XLON |
00479141751TRLO0.1.1 |
| 11:00:33 |
GMT |
399 |
2.250 |
GBP |
XLON |
00479141750TRLO0.1.1 |
| 11:01:41 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479142157TRLO0.1.1 |
| 11:02:03 |
GMT |
52 |
2.250 |
GBP |
TRQX |
00479142310TRLO0.1.1 |
| 11:03:50 |
GMT |
165 |
2.250 |
GBP |
CHIX |
00479142908TRLO0.1.1 |
| 11:04:14 |
GMT |
209 |
2.250 |
GBP |
BATE |
00479143054TRLO0.1.1 |
| 11:04:24 |
GMT |
53 |
2.250 |
GBP |
AQXE |
00479143142TRLO0.1.1 |
| 11:04:34 |
GMT |
90 |
2.250 |
GBP |
XLON |
00479143207TRLO0.1.1 |
| 11:04:34 |
GMT |
500 |
2.250 |
GBP |
XLON |
00479143206TRLO0.1.1 |
| 11:10:55 |
GMT |
52 |
2.250 |
GBP |
TRQX |
00479145360TRLO0.1.1 |
| 11:11:32 |
GMT |
590 |
2.250 |
GBP |
XLON |
00479145523TRLO0.1.1 |
| 11:12:49 |
GMT |
165 |
2.250 |
GBP |
CHIX |
00479145986TRLO0.1.1 |
| 11:13:56 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479146433TRLO0.1.1 |
| 11:13:56 |
GMT |
209 |
2.250 |
GBP |
BATE |
00479146434TRLO0.1.1 |
| 11:16:11 |
GMT |
590 |
2.248 |
GBP |
XLON |
00479147263TRLO0.1.1 |
| 11:23:32 |
GMT |
209 |
2.250 |
GBP |
BATE |
00479149836TRLO0.1.1 |
| 11:23:32 |
GMT |
165 |
2.250 |
GBP |
CHIX |
00479149837TRLO0.1.1 |
| 11:23:32 |
GMT |
590 |
2.250 |
GBP |
XLON |
00479149838TRLO0.1.1 |
| 11:23:32 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479149839TRLO0.1.1 |
| 11:23:49 |
GMT |
15 |
2.250 |
GBP |
TRQX |
00479149940TRLO0.1.1 |
| 11:23:49 |
GMT |
89 |
2.250 |
GBP |
TRQX |
00479149941TRLO0.1.1 |
| 11:27:20 |
GMT |
209 |
2.250 |
GBP |
BATE |
00479150916TRLO0.1.1 |
| 11:27:42 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479151025TRLO0.1.1 |
| 11:31:06 |
GMT |
245 |
2.252 |
GBP |
XLON |
00479152167TRLO0.1.1 |
| 11:31:06 |
GMT |
38 |
2.252 |
GBP |
XLON |
00479152169TRLO0.1.1 |
| 11:31:06 |
GMT |
307 |
2.252 |
GBP |
XLON |
00479152168TRLO0.1.1 |
| 11:32:08 |
GMT |
165 |
2.252 |
GBP |
CHIX |
00479152524TRLO0.1.1 |
| 11:34:16 |
GMT |
307 |
2.252 |
GBP |
XLON |
00479153342TRLO0.1.1 |
| 11:34:16 |
GMT |
283 |
2.252 |
GBP |
XLON |
00479153341TRLO0.1.1 |
| 11:36:51 |
GMT |
165 |
2.250 |
GBP |
CHIX |
00479154255TRLO0.1.1 |
| 11:42:29 |
GMT |
165 |
2.252 |
GBP |
CHIX |
00479156194TRLO0.1.1 |
| 11:42:29 |
GMT |
150 |
2.252 |
GBP |
XLON |
00479156196TRLO0.1.1 |
| 11:42:29 |
GMT |
440 |
2.252 |
GBP |
XLON |
00479156195TRLO0.1.1 |
| 11:44:49 |
GMT |
198 |
2.252 |
GBP |
XLON |
00479157510TRLO0.1.1 |
| 11:44:49 |
GMT |
274 |
2.252 |
GBP |
XLON |
00479157512TRLO0.1.1 |
| 11:44:49 |
GMT |
708 |
2.252 |
GBP |
XLON |
00479157511TRLO0.1.1 |
| 11:44:49 |
GMT |
209 |
2.250 |
GBP |
BATE |
00479157515TRLO0.1.1 |
| 11:44:49 |
GMT |
215 |
2.250 |
GBP |
BATE |
00479157513TRLO0.1.1 |
| 11:44:49 |
GMT |
203 |
2.250 |
GBP |
BATE |
00479157514TRLO0.1.1 |
| 11:44:49 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479157517TRLO0.1.1 |
| 11:44:49 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479157516TRLO0.1.1 |
| 11:46:50 |
GMT |
40 |
2.250 |
GBP |
AQXE |
00479158615TRLO0.1.1 |
| 11:46:50 |
GMT |
1 |
2.250 |
GBP |
AQXE |
00479158616TRLO0.1.1 |
| 11:47:54 |
GMT |
285 |
2.250 |
GBP |
XLON |
00479159247TRLO0.1.1 |
| 11:47:54 |
GMT |
305 |
2.250 |
GBP |
XLON |
00479159246TRLO0.1.1 |
| 11:50:44 |
GMT |
209 |
2.250 |
GBP |
BATE |
00479160362TRLO0.1.1 |
| 11:51:04 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479160538TRLO0.1.1 |
| 11:51:43 |
GMT |
165 |
2.248 |
GBP |
CHIX |
00479160774TRLO0.1.1 |
| 11:51:43 |
GMT |
52 |
2.248 |
GBP |
TRQX |
00479160775TRLO0.1.1 |
| 11:51:43 |
GMT |
52 |
2.248 |
GBP |
TRQX |
00479160778TRLO0.1.1 |
| 11:51:43 |
GMT |
104 |
2.248 |
GBP |
TRQX |
00479160776TRLO0.1.1 |
| 11:51:43 |
GMT |
52 |
2.248 |
GBP |
TRQX |
00479160777TRLO0.1.1 |
| 11:51:44 |
GMT |
590 |
2.250 |
GBP |
XLON |
00479160780TRLO0.1.1 |
| 11:53:46 |
GMT |
165 |
2.248 |
GBP |
CHIX |
00479161563TRLO0.1.1 |
| 11:56:23 |
GMT |
590 |
2.250 |
GBP |
XLON |
00479162363TRLO0.1.1 |
| 11:56:42 |
GMT |
165 |
2.248 |
GBP |
CHIX |
00479162490TRLO0.1.1 |
| 11:57:01 |
GMT |
209 |
2.248 |
GBP |
BATE |
00479162585TRLO0.1.1 |
| 11:57:18 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479162676TRLO0.1.1 |
| 12:00:33 |
GMT |
52 |
2.248 |
GBP |
TRQX |
00479164077TRLO0.1.1 |
| 12:01:16 |
GMT |
209 |
2.248 |
GBP |
BATE |
00479164482TRLO0.1.1 |
| 12:01:31 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479164554TRLO0.1.1 |
| 12:03:11 |
GMT |
19 |
2.248 |
GBP |
TRQX |
00479165423TRLO0.1.1 |
| 12:03:12 |
GMT |
33 |
2.248 |
GBP |
TRQX |
00479165431TRLO0.1.1 |
| 12:03:39 |
GMT |
165 |
2.246 |
GBP |
CHIX |
00479165703TRLO0.1.1 |
| 12:03:39 |
GMT |
562 |
2.246 |
GBP |
XLON |
00479165704TRLO0.1.1 |
| 12:03:39 |
GMT |
590 |
2.246 |
GBP |
XLON |
00479165706TRLO0.1.1 |
| 12:03:39 |
GMT |
618 |
2.246 |
GBP |
XLON |
00479165705TRLO0.1.1 |
| 12:04:34 |
GMT |
209 |
2.248 |
GBP |
BATE |
00479166169TRLO0.1.1 |
| 12:04:41 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479166223TRLO0.1.1 |
| 12:05:48 |
GMT |
165 |
2.248 |
GBP |
CHIX |
00479166597TRLO0.1.1 |
| 12:07:38 |
GMT |
9 |
2.248 |
GBP |
TRQX |
00479167299TRLO0.1.1 |
| 12:07:38 |
GMT |
43 |
2.248 |
GBP |
TRQX |
00479167300TRLO0.1.1 |
| 12:08:16 |
GMT |
590 |
2.246 |
GBP |
XLON |
00479167643TRLO0.1.1 |
| 12:09:47 |
GMT |
165 |
2.246 |
GBP |
CHIX |
00479168378TRLO0.1.1 |
| 12:10:18 |
GMT |
209 |
2.248 |
GBP |
BATE |
00479168501TRLO0.1.1 |
| 12:10:38 |
GMT |
41 |
2.248 |
GBP |
AQXE |
00479168589TRLO0.1.1 |
| 12:13:18 |
GMT |
590 |
2.248 |
GBP |
XLON |
00479169525TRLO0.1.1 |
| 12:19:45 |
GMT |
429 |
2.250 |
GBP |
XLON |
00479171745TRLO0.1.1 |
| 12:19:45 |
GMT |
161 |
2.250 |
GBP |
XLON |
00479171746TRLO0.1.1 |
| 12:19:59 |
GMT |
41 |
2.250 |
GBP |
AQXE |
00479171802TRLO0.1.1 |
| 12:23:12 |
GMT |
165 |
2.248 |
GBP |
CHIX |
00479172909TRLO0.1.1 |
| 12:23:12 |
GMT |
35 |
2.248 |
GBP |
TRQX |
00479172911TRLO0.1.1 |
| 12:23:12 |
GMT |
209 |
2.248 |
GBP |
BATE |
00479172910TRLO0.1.1 |
| 12:23:12 |
GMT |
69 |
2.248 |
GBP |
TRQX |
00479172912TRLO0.1.1 |
| 12:24:00 |
GMT |
255 |
2.248 |
GBP |
XLON |
00479173193TRLO0.1.1 |
| 12:24:00 |
GMT |
335 |
2.248 |
GBP |
XLON |
00479173194TRLO0.1.1 |
| 12:24:47 |
GMT |
165 |
2.246 |
GBP |
CHIX |
00479173440TRLO0.1.1 |
| 12:25:41 |
GMT |
209 |
2.248 |
GBP |
BATE |
00479173774TRLO0.1.1 |
| 12:26:05 |
GMT |
41 |
2.248 |
GBP |
AQXE |
00479173908TRLO0.1.1 |
| 12:31:32 |
GMT |
52 |
2.246 |
GBP |
TRQX |
00479175669TRLO0.1.1 |
| 12:34:35 |
GMT |
165 |
2.246 |
GBP |
CHIX |
00479176538TRLO0.1.1 |
| 12:35:12 |
GMT |
209 |
2.248 |
GBP |
BATE |
00479176712TRLO0.1.1 |
| 12:35:36 |
GMT |
41 |
2.248 |
GBP |
AQXE |
00479176826TRLO0.1.1 |
| 12:36:07 |
GMT |
590 |
2.246 |
GBP |
XLON |
00479176959TRLO0.1.1 |
| 12:38:58 |
GMT |
268 |
2.248 |
GBP |
XLON |
00479177865TRLO0.1.1 |
| 12:38:58 |
GMT |
290 |
2.248 |
GBP |
XLON |
00479177866TRLO0.1.1 |
| 12:38:58 |
GMT |
32 |
2.248 |
GBP |
XLON |
00479177867TRLO0.1.1 |
| 12:41:38 |
GMT |
165 |
2.250 |
GBP |
CHIX |
00479178620TRLO0.1.1 |
| 12:45:12 |
GMT |
590 |
2.250 |
GBP |
XLON |
00479180025TRLO0.1.1 |
| 12:45:12 |
GMT |
52 |
2.250 |
GBP |
TRQX |
00479180026TRLO0.1.1 |
| 12:45:12 |
GMT |
41 |
2.248 |
GBP |
AQXE |
00479180028TRLO0.1.1 |
| 12:45:12 |
GMT |
209 |
2.248 |
GBP |
BATE |
00479180027TRLO0.1.1 |
| 12:45:42 |
GMT |
52 |
2.246 |
GBP |
TRQX |
00479180454TRLO0.1.1 |
| 12:47:42 |
GMT |
590 |
2.238 |
GBP |
XLON |
00479181146TRLO0.1.1 |
| 12:50:58 |
GMT |
165 |
2.238 |
GBP |
CHIX |
00479182217TRLO0.1.1 |
| 12:52:10 |
GMT |
209 |
2.240 |
GBP |
BATE |
00479182684TRLO0.1.1 |
| 12:54:27 |
GMT |
41 |
2.240 |
GBP |
AQXE |
00479183564TRLO0.1.1 |
| 12:55:41 |
GMT |
329 |
2.236 |
GBP |
XLON |
00479184007TRLO0.1.1 |
| 12:55:41 |
GMT |
261 |
2.236 |
GBP |
XLON |
00479184008TRLO0.1.1 |
| 12:56:42 |
GMT |
52 |
2.236 |
GBP |
TRQX |
00479184347TRLO0.1.1 |
| 12:59:18 |
GMT |
165 |
2.234 |
GBP |
CHIX |
00479185356TRLO0.1.1 |
| 12:59:51 |
GMT |
209 |
2.234 |
GBP |
BATE |
00479185639TRLO0.1.1 |
| 13:00:07 |
GMT |
198 |
2.232 |
GBP |
XLON |
00479185775TRLO0.1.1 |
| 13:00:07 |
GMT |
392 |
2.232 |
GBP |
XLON |
00479185776TRLO0.1.1 |
| 13:00:13 |
GMT |
41 |
2.234 |
GBP |
AQXE |
00479185846TRLO0.1.1 |
| 13:02:28 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479187039TRLO0.1.1 |
| 13:03:50 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479187530TRLO0.1.1 |
| 13:04:42 |
GMT |
165 |
2.228 |
GBP |
CHIX |
00479187839TRLO0.1.1 |
| 13:05:03 |
GMT |
209 |
2.230 |
GBP |
BATE |
00479187979TRLO0.1.1 |
| 13:05:55 |
GMT |
41 |
2.230 |
GBP |
AQXE |
00479188277TRLO0.1.1 |
| 13:10:55 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479190237TRLO0.1.1 |
| 13:11:05 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479190300TRLO0.1.1 |
| 13:14:09 |
GMT |
165 |
2.228 |
GBP |
CHIX |
00479191350TRLO0.1.1 |
| 13:14:44 |
GMT |
209 |
2.226 |
GBP |
BATE |
00479191532TRLO0.1.1 |
| 13:15:10 |
GMT |
41 |
2.228 |
GBP |
AQXE |
00479191661TRLO0.1.1 |
| 13:16:15 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479192205TRLO0.1.1 |
| 13:19:03 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479193248TRLO0.1.1 |
| 13:22:07 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479194486TRLO0.1.1 |
| 13:22:19 |
GMT |
165 |
2.228 |
GBP |
CHIX |
00479194557TRLO0.1.1 |
| 13:22:55 |
GMT |
209 |
2.226 |
GBP |
BATE |
00479194779TRLO0.1.1 |
| 13:23:21 |
GMT |
41 |
2.228 |
GBP |
AQXE |
00479194944TRLO0.1.1 |
| 13:25:48 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479195840TRLO0.1.1 |
| 13:26:38 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479196209TRLO0.1.1 |
| 13:28:21 |
GMT |
165 |
2.228 |
GBP |
CHIX |
00479196845TRLO0.1.1 |
| 13:28:52 |
GMT |
209 |
2.226 |
GBP |
BATE |
00479197063TRLO0.1.1 |
| 13:29:15 |
GMT |
41 |
2.226 |
GBP |
AQXE |
00479197250TRLO0.1.1 |
| 13:30:18 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479197809TRLO0.1.1 |
| 13:30:42 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479197992TRLO0.1.1 |
| 13:32:09 |
GMT |
165 |
2.222 |
GBP |
CHIX |
00479198659TRLO0.1.1 |
| 13:35:05 |
GMT |
537 |
2.226 |
GBP |
XLON |
00479199778TRLO0.1.1 |
| 13:35:05 |
GMT |
53 |
2.226 |
GBP |
XLON |
00479199779TRLO0.1.1 |
| 13:35:08 |
GMT |
209 |
2.226 |
GBP |
BATE |
00479199791TRLO0.1.1 |
| 13:37:15 |
GMT |
209 |
2.226 |
GBP |
BATE |
00479200607TRLO0.1.1 |
| 13:37:16 |
GMT |
297 |
2.226 |
GBP |
XLON |
00479200623TRLO0.1.1 |
| 13:37:16 |
GMT |
47 |
2.226 |
GBP |
XLON |
00479200624TRLO0.1.1 |
| 13:37:16 |
GMT |
246 |
2.226 |
GBP |
XLON |
00479200625TRLO0.1.1 |
| 13:38:00 |
GMT |
63 |
2.224 |
GBP |
CHIX |
00479200903TRLO0.1.1 |
| 13:42:00 |
GMT |
102 |
2.224 |
GBP |
CHIX |
00479202628TRLO0.1.1 |
| 13:42:00 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479202631TRLO0.1.1 |
| 13:42:00 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479202630TRLO0.1.1 |
| 13:42:00 |
GMT |
104 |
2.224 |
GBP |
TRQX |
00479202632TRLO0.1.1 |
| 13:42:14 |
GMT |
41 |
2.224 |
GBP |
AQXE |
00479202773TRLO0.1.1 |
| 13:42:14 |
GMT |
82 |
2.224 |
GBP |
AQXE |
00479202772TRLO0.1.1 |
| 13:43:31 |
GMT |
209 |
2.222 |
GBP |
BATE |
00479203203TRLO0.1.1 |
| 13:44:54 |
GMT |
165 |
2.222 |
GBP |
CHIX |
00479203712TRLO0.1.1 |
| 13:44:54 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479203713TRLO0.1.1 |
| 13:49:22 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479205644TRLO0.1.1 |
| 14:06:38 |
GMT |
41 |
2.224 |
GBP |
AQXE |
00479213203TRLO0.1.1 |
| 14:06:38 |
GMT |
82 |
2.224 |
GBP |
AQXE |
00479213202TRLO0.1.1 |
| 14:06:38 |
GMT |
121 |
2.224 |
GBP |
CHIX |
00479213201TRLO0.1.1 |
| 14:06:38 |
GMT |
44 |
2.224 |
GBP |
CHIX |
00479213206TRLO0.1.1 |
| 14:06:38 |
GMT |
41 |
2.224 |
GBP |
AQXE |
00479213204TRLO0.1.1 |
| 14:06:38 |
GMT |
41 |
2.224 |
GBP |
AQXE |
00479213205TRLO0.1.1 |
| 14:06:38 |
GMT |
165 |
2.224 |
GBP |
CHIX |
00479213207TRLO0.1.1 |
| 14:06:38 |
GMT |
165 |
2.224 |
GBP |
CHIX |
00479213208TRLO0.1.1 |
| 14:06:38 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479213209TRLO0.1.1 |
| 14:06:38 |
GMT |
34 |
2.224 |
GBP |
TRQX |
00479213211TRLO0.1.1 |
| 14:06:38 |
GMT |
396 |
2.224 |
GBP |
XLON |
00479213210TRLO0.1.1 |
| 14:06:38 |
GMT |
194 |
2.224 |
GBP |
XLON |
00479213212TRLO0.1.1 |
| 14:06:38 |
GMT |
137 |
2.224 |
GBP |
XLON |
00479213213TRLO0.1.1 |
| 14:06:38 |
GMT |
453 |
2.224 |
GBP |
XLON |
00479213214TRLO0.1.1 |
| 14:06:38 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479213215TRLO0.1.1 |
| 14:06:38 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479213216TRLO0.1.1 |
| 14:06:41 |
GMT |
627 |
2.224 |
GBP |
BATE |
00479213235TRLO0.1.1 |
| 14:06:41 |
GMT |
165 |
2.224 |
GBP |
CHIX |
00479213236TRLO0.1.1 |
| 14:06:58 |
GMT |
18 |
2.224 |
GBP |
TRQX |
00479213427TRLO0.1.1 |
| 14:06:58 |
GMT |
165 |
2.224 |
GBP |
CHIX |
00479213426TRLO0.1.1 |
| 14:06:58 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479213428TRLO0.1.1 |
| 14:06:58 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479213430TRLO0.1.1 |
| 14:06:58 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479213429TRLO0.1.1 |
| 14:08:23 |
GMT |
209 |
2.224 |
GBP |
BATE |
00479214270TRLO0.1.1 |
| 14:08:49 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479214477TRLO0.1.1 |
| 14:10:39 |
GMT |
209 |
2.224 |
GBP |
BATE |
00479215445TRLO0.1.1 |
| 14:11:24 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479215787TRLO0.1.1 |
| 14:11:24 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479215788TRLO0.1.1 |
| 14:13:30 |
GMT |
153 |
2.224 |
GBP |
CHIX |
00479216623TRLO0.1.1 |
| 14:13:30 |
GMT |
209 |
2.224 |
GBP |
BATE |
00479216624TRLO0.1.1 |
| 14:14:31 |
GMT |
12 |
2.224 |
GBP |
CHIX |
00479216995TRLO0.1.1 |
| 14:15:24 |
GMT |
41 |
2.224 |
GBP |
AQXE |
00479217397TRLO0.1.1 |
| 14:15:24 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479217400TRLO0.1.1 |
| 14:15:24 |
GMT |
414 |
2.224 |
GBP |
XLON |
00479217398TRLO0.1.1 |
| 14:15:24 |
GMT |
176 |
2.224 |
GBP |
XLON |
00479217399TRLO0.1.1 |
| 14:16:40 |
GMT |
165 |
2.222 |
GBP |
CHIX |
00479218208TRLO0.1.1 |
| 14:16:51 |
GMT |
209 |
2.222 |
GBP |
BATE |
00479218278TRLO0.1.1 |
| 14:17:34 |
GMT |
41 |
2.222 |
GBP |
AQXE |
00479218620TRLO0.1.1 |
| 14:17:48 |
GMT |
38 |
2.222 |
GBP |
XLON |
00479218709TRLO0.1.1 |
| 14:17:48 |
GMT |
256 |
2.222 |
GBP |
XLON |
00479218710TRLO0.1.1 |
| 14:17:48 |
GMT |
296 |
2.222 |
GBP |
XLON |
00479218708TRLO0.1.1 |
| 14:18:05 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00479218836TRLO0.1.1 |
| 14:20:17 |
GMT |
165 |
2.220 |
GBP |
CHIX |
00479219876TRLO0.1.1 |
| 14:20:24 |
GMT |
271 |
2.220 |
GBP |
XLON |
00479219935TRLO0.1.1 |
| 14:20:24 |
GMT |
319 |
2.220 |
GBP |
XLON |
00479219934TRLO0.1.1 |
| 14:20:45 |
GMT |
209 |
2.220 |
GBP |
BATE |
00479220134TRLO0.1.1 |
| 14:21:06 |
GMT |
41 |
2.220 |
GBP |
AQXE |
00479220248TRLO0.1.1 |
| 14:22:00 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479220583TRLO0.1.1 |
| 14:23:14 |
GMT |
82 |
2.220 |
GBP |
XLON |
00479221115TRLO0.1.1 |
| 14:23:14 |
GMT |
115 |
2.220 |
GBP |
XLON |
00479221117TRLO0.1.1 |
| 14:23:14 |
GMT |
303 |
2.220 |
GBP |
XLON |
00479221116TRLO0.1.1 |
| 14:23:14 |
GMT |
90 |
2.220 |
GBP |
XLON |
00479221118TRLO0.1.1 |
| 14:24:46 |
GMT |
209 |
2.220 |
GBP |
BATE |
00479221869TRLO0.1.1 |
| 14:24:54 |
GMT |
165 |
2.218 |
GBP |
CHIX |
00479221930TRLO0.1.1 |
| 14:25:05 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479222105TRLO0.1.1 |
| 14:26:01 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479222552TRLO0.1.1 |
| 14:26:10 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479222626TRLO0.1.1 |
| 14:28:40 |
GMT |
165 |
2.210 |
GBP |
CHIX |
00479223746TRLO0.1.1 |
| 14:29:15 |
GMT |
209 |
2.210 |
GBP |
BATE |
00479224057TRLO0.1.1 |
| 14:29:23 |
GMT |
308 |
2.210 |
GBP |
XLON |
00479224123TRLO0.1.1 |
| 14:29:23 |
GMT |
78 |
2.210 |
GBP |
XLON |
00479224124TRLO0.1.1 |
| 14:29:23 |
GMT |
204 |
2.210 |
GBP |
XLON |
00479224125TRLO0.1.1 |
| 14:29:36 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479224246TRLO0.1.1 |
| 14:30:18 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479225719TRLO0.1.1 |
| 14:31:38 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479228762TRLO0.1.1 |
| 14:31:53 |
GMT |
165 |
2.210 |
GBP |
CHIX |
00479229125TRLO0.1.1 |
| 14:32:19 |
GMT |
209 |
2.210 |
GBP |
BATE |
00479229848TRLO0.1.1 |
| 14:32:28 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479230059TRLO0.1.1 |
| 14:33:00 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479230836TRLO0.1.1 |
| 14:34:03 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479232027TRLO0.1.1 |
| 14:34:36 |
GMT |
165 |
2.210 |
GBP |
CHIX |
00479232716TRLO0.1.1 |
| 14:34:56 |
GMT |
209 |
2.210 |
GBP |
BATE |
00479233067TRLO0.1.1 |
| 14:35:10 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479233363TRLO0.1.1 |
| 14:35:32 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479233745TRLO0.1.1 |
| 14:35:50 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479234076TRLO0.1.1 |
| 14:36:49 |
GMT |
165 |
2.210 |
GBP |
CHIX |
00479234936TRLO0.1.1 |
| 14:37:08 |
GMT |
209 |
2.210 |
GBP |
BATE |
00479235332TRLO0.1.1 |
| 14:37:19 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479235558TRLO0.1.1 |
| 14:37:59 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479236265TRLO0.1.1 |
| 14:38:08 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479236460TRLO0.1.1 |
| 14:39:21 |
GMT |
209 |
2.210 |
GBP |
BATE |
00479237577TRLO0.1.1 |
| 14:39:27 |
GMT |
165 |
2.210 |
GBP |
CHIX |
00479237684TRLO0.1.1 |
| 14:39:28 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479237689TRLO0.1.1 |
| 14:40:08 |
GMT |
253 |
2.210 |
GBP |
XLON |
00479238346TRLO0.1.1 |
| 14:40:08 |
GMT |
337 |
2.210 |
GBP |
XLON |
00479238347TRLO0.1.1 |
| 14:40:13 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479238412TRLO0.1.1 |
| 14:41:25 |
GMT |
209 |
2.210 |
GBP |
BATE |
00479239754TRLO0.1.1 |
| 14:41:36 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479239912TRLO0.1.1 |
| 14:41:48 |
GMT |
4 |
2.210 |
GBP |
CHIX |
00479240061TRLO0.1.1 |
| 14:41:48 |
GMT |
161 |
2.210 |
GBP |
CHIX |
00479240062TRLO0.1.1 |
| 14:42:03 |
GMT |
253 |
2.210 |
GBP |
XLON |
00479240217TRLO0.1.1 |
| 14:42:03 |
GMT |
337 |
2.210 |
GBP |
XLON |
00479240216TRLO0.1.1 |
| 14:42:28 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479240658TRLO0.1.1 |
| 14:43:28 |
GMT |
165 |
2.210 |
GBP |
CHIX |
00479241704TRLO0.1.1 |
| 14:43:38 |
GMT |
209 |
2.210 |
GBP |
BATE |
00479241844TRLO0.1.1 |
| 14:44:06 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479242393TRLO0.1.1 |
| 14:44:11 |
GMT |
340 |
2.210 |
GBP |
XLON |
00479242437TRLO0.1.1 |
| 14:44:11 |
GMT |
250 |
2.210 |
GBP |
XLON |
00479242438TRLO0.1.1 |
| 14:44:43 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479243101TRLO0.1.1 |
| 14:45:29 |
GMT |
165 |
2.210 |
GBP |
CHIX |
00479243850TRLO0.1.1 |
| 14:45:56 |
GMT |
41 |
2.210 |
GBP |
AQXE |
00479244335TRLO0.1.1 |
| 14:46:04 |
GMT |
209 |
2.210 |
GBP |
BATE |
00479244456TRLO0.1.1 |
| 14:46:24 |
GMT |
313 |
2.210 |
GBP |
XLON |
00479244742TRLO0.1.1 |
| 14:46:24 |
GMT |
110 |
2.210 |
GBP |
XLON |
00479244741TRLO0.1.1 |
| 14:46:24 |
GMT |
30 |
2.210 |
GBP |
XLON |
00479244743TRLO0.1.1 |
| 14:46:24 |
GMT |
137 |
2.210 |
GBP |
XLON |
00479244744TRLO0.1.1 |
| 14:47:03 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479245367TRLO0.1.1 |
| 14:47:39 |
GMT |
1180 |
2.208 |
GBP |
XLON |
00479245932TRLO0.1.1 |
| 14:47:39 |
GMT |
590 |
2.208 |
GBP |
XLON |
00479245931TRLO0.1.1 |
| 14:48:58 |
GMT |
41 |
2.208 |
GBP |
AQXE |
00479247150TRLO0.1.1 |
| 14:49:37 |
GMT |
165 |
2.206 |
GBP |
CHIX |
00479247872TRLO0.1.1 |
| 14:49:40 |
GMT |
209 |
2.206 |
GBP |
BATE |
00479247958TRLO0.1.1 |
| 14:51:04 |
GMT |
52 |
2.206 |
GBP |
TRQX |
00479249204TRLO0.1.1 |
| 14:51:04 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479249203TRLO0.1.1 |
| 14:52:35 |
GMT |
209 |
2.206 |
GBP |
BATE |
00479250525TRLO0.1.1 |
| 14:52:35 |
GMT |
165 |
2.206 |
GBP |
CHIX |
00479250526TRLO0.1.1 |
| 14:52:53 |
GMT |
2 |
2.206 |
GBP |
AQXE |
00479250776TRLO0.1.1 |
| 14:52:53 |
GMT |
39 |
2.208 |
GBP |
AQXE |
00479250777TRLO0.1.1 |
| 14:53:19 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479251244TRLO0.1.1 |
| 14:53:41 |
GMT |
153 |
2.204 |
GBP |
XLON |
00479251545TRLO0.1.1 |
| 14:53:41 |
GMT |
437 |
2.204 |
GBP |
XLON |
00479251546TRLO0.1.1 |
| 14:56:12 |
GMT |
130 |
2.204 |
GBP |
CHIX |
00479253701TRLO0.1.1 |
| 14:56:16 |
GMT |
35 |
2.204 |
GBP |
CHIX |
00479253867TRLO0.1.1 |
| 14:56:28 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479254184TRLO0.1.1 |
| 14:56:39 |
GMT |
209 |
2.206 |
GBP |
BATE |
00479254341TRLO0.1.1 |
| 14:57:00 |
GMT |
41 |
2.206 |
GBP |
AQXE |
00479254577TRLO0.1.1 |
| 15:00:26 |
GMT |
209 |
2.206 |
GBP |
BATE |
00479257815TRLO0.1.1 |
| 15:00:47 |
GMT |
41 |
2.206 |
GBP |
AQXE |
00479258162TRLO0.1.1 |
| 15:01:59 |
GMT |
165 |
2.206 |
GBP |
CHIX |
00479259602TRLO0.1.1 |
| 15:03:15 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479260881TRLO0.1.1 |
| 15:03:15 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479260880TRLO0.1.1 |
| 15:03:15 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479260882TRLO0.1.1 |
| 15:03:15 |
GMT |
104 |
2.204 |
GBP |
TRQX |
00479260883TRLO0.1.1 |
| 15:04:05 |
GMT |
47 |
2.206 |
GBP |
BATE |
00479261895TRLO0.1.1 |
| 15:04:05 |
GMT |
162 |
2.206 |
GBP |
BATE |
00479261896TRLO0.1.1 |
| 15:04:27 |
GMT |
41 |
2.206 |
GBP |
AQXE |
00479262272TRLO0.1.1 |
| 15:04:41 |
GMT |
165 |
2.206 |
GBP |
CHIX |
00479262485TRLO0.1.1 |
| 15:05:04 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479262972TRLO0.1.1 |
| 15:06:21 |
GMT |
187 |
2.204 |
GBP |
BATE |
00479264535TRLO0.1.1 |
| 15:06:21 |
GMT |
22 |
2.204 |
GBP |
BATE |
00479264536TRLO0.1.1 |
| 15:06:35 |
GMT |
41 |
2.204 |
GBP |
AQXE |
00479264710TRLO0.1.1 |
| 15:06:37 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479264737TRLO0.1.1 |
| 15:07:24 |
GMT |
165 |
2.204 |
GBP |
CHIX |
00479265530TRLO0.1.1 |
| 15:07:26 |
GMT |
407 |
2.204 |
GBP |
XLON |
00479265553TRLO0.1.1 |
| 15:07:26 |
GMT |
183 |
2.204 |
GBP |
XLON |
00479265554TRLO0.1.1 |
| 15:08:12 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479266231TRLO0.1.1 |
| 15:08:35 |
GMT |
41 |
2.204 |
GBP |
AQXE |
00479266556TRLO0.1.1 |
| 15:08:45 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479266742TRLO0.1.1 |
| 15:09:12 |
GMT |
165 |
2.204 |
GBP |
CHIX |
00479267129TRLO0.1.1 |
| 15:09:34 |
GMT |
309 |
2.204 |
GBP |
XLON |
00479267517TRLO0.1.1 |
| 15:09:34 |
GMT |
229 |
2.204 |
GBP |
XLON |
00479267516TRLO0.1.1 |
| 15:09:34 |
GMT |
52 |
2.204 |
GBP |
XLON |
00479267518TRLO0.1.1 |
| 15:10:25 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479268186TRLO0.1.1 |
| 15:10:25 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479268195TRLO0.1.1 |
| 15:10:56 |
GMT |
41 |
2.204 |
GBP |
AQXE |
00479268504TRLO0.1.1 |
| 15:11:28 |
GMT |
165 |
2.204 |
GBP |
CHIX |
00479268897TRLO0.1.1 |
| 15:11:47 |
GMT |
69 |
2.204 |
GBP |
XLON |
00479269166TRLO0.1.1 |
| 15:11:47 |
GMT |
56 |
2.204 |
GBP |
XLON |
00479269165TRLO0.1.1 |
| 15:11:47 |
GMT |
19 |
2.204 |
GBP |
XLON |
00479269168TRLO0.1.1 |
| 15:11:47 |
GMT |
131 |
2.204 |
GBP |
XLON |
00479269169TRLO0.1.1 |
| 15:11:47 |
GMT |
315 |
2.204 |
GBP |
XLON |
00479269167TRLO0.1.1 |
| 15:13:52 |
GMT |
364 |
2.204 |
GBP |
XLON |
00479271437TRLO0.1.1 |
| 15:13:52 |
GMT |
190 |
2.204 |
GBP |
XLON |
00479271436TRLO0.1.1 |
| 15:13:52 |
GMT |
590 |
2.202 |
GBP |
XLON |
00479271439TRLO0.1.1 |
| 15:13:52 |
GMT |
36 |
2.204 |
GBP |
XLON |
00479271438TRLO0.1.1 |
| 15:14:03 |
GMT |
165 |
2.202 |
GBP |
CHIX |
00479271598TRLO0.1.1 |
| 15:14:48 |
GMT |
209 |
2.202 |
GBP |
BATE |
00479272091TRLO0.1.1 |
| 15:15:17 |
GMT |
52 |
2.202 |
GBP |
TRQX |
00479272443TRLO0.1.1 |
| 15:19:29 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479276157TRLO0.1.1 |
| 15:21:12 |
GMT |
165 |
2.206 |
GBP |
CHIX |
00479277590TRLO0.1.1 |
| 15:21:12 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479277604TRLO0.1.1 |
| 15:21:12 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479277606TRLO0.1.1 |
| 15:21:12 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479277605TRLO0.1.1 |
| 15:23:26 |
GMT |
352 |
2.204 |
GBP |
XLON |
00479279508TRLO0.1.1 |
| 15:23:26 |
GMT |
238 |
2.204 |
GBP |
XLON |
00479279509TRLO0.1.1 |
| 15:23:40 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479279752TRLO0.1.1 |
| 15:23:58 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479280189TRLO0.1.1 |
| 15:25:22 |
GMT |
76 |
2.204 |
GBP |
XLON |
00479281759TRLO0.1.1 |
| 15:25:22 |
GMT |
361 |
2.204 |
GBP |
XLON |
00479281760TRLO0.1.1 |
| 15:25:22 |
GMT |
153 |
2.204 |
GBP |
XLON |
00479281761TRLO0.1.1 |
| 15:27:03 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479283290TRLO0.1.1 |
| 15:27:09 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479283343TRLO0.1.1 |
| 15:27:36 |
GMT |
331 |
2.204 |
GBP |
XLON |
00479283700TRLO0.1.1 |
| 15:27:36 |
GMT |
259 |
2.204 |
GBP |
XLON |
00479283701TRLO0.1.1 |
| 15:28:03 |
GMT |
165 |
2.202 |
GBP |
CHIX |
00479283943TRLO0.1.1 |
| 15:28:03 |
GMT |
165 |
2.202 |
GBP |
CHIX |
00479283944TRLO0.1.1 |
| 15:30:27 |
GMT |
72 |
2.204 |
GBP |
XLON |
00479285721TRLO0.1.1 |
| 15:30:27 |
GMT |
75 |
2.204 |
GBP |
XLON |
00479285724TRLO0.1.1 |
| 15:30:27 |
GMT |
80 |
2.204 |
GBP |
XLON |
00479285722TRLO0.1.1 |
| 15:30:27 |
GMT |
363 |
2.204 |
GBP |
XLON |
00479285723TRLO0.1.1 |
| 15:30:53 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479286042TRLO0.1.1 |
| 15:32:38 |
GMT |
268 |
2.204 |
GBP |
XLON |
00479287299TRLO0.1.1 |
| 15:32:38 |
GMT |
322 |
2.204 |
GBP |
XLON |
00479287298TRLO0.1.1 |
| 15:33:21 |
GMT |
41 |
2.202 |
GBP |
AQXE |
00479287839TRLO0.1.1 |
| 15:33:21 |
GMT |
41 |
2.202 |
GBP |
AQXE |
00479287838TRLO0.1.1 |
| 15:33:21 |
GMT |
165 |
2.202 |
GBP |
CHIX |
00479287840TRLO0.1.1 |
| 15:33:21 |
GMT |
41 |
2.202 |
GBP |
AQXE |
00479287841TRLO0.1.1 |
| 15:33:21 |
GMT |
41 |
2.202 |
GBP |
AQXE |
00479287842TRLO0.1.1 |
| 15:33:21 |
GMT |
41 |
2.202 |
GBP |
AQXE |
00479287843TRLO0.1.1 |
| 15:33:21 |
GMT |
52 |
2.202 |
GBP |
TRQX |
00479287844TRLO0.1.1 |
| 15:34:31 |
GMT |
52 |
2.202 |
GBP |
TRQX |
00479288731TRLO0.1.1 |
| 15:34:31 |
GMT |
209 |
2.202 |
GBP |
BATE |
00479288730TRLO0.1.1 |
| 15:35:03 |
GMT |
590 |
2.202 |
GBP |
XLON |
00479289192TRLO0.1.1 |
| 15:36:46 |
GMT |
330 |
2.202 |
GBP |
CHIX |
00479290217TRLO0.1.1 |
| 15:42:27 |
GMT |
41 |
2.202 |
GBP |
AQXE |
00479294190TRLO0.1.1 |
| 15:42:27 |
GMT |
41 |
2.202 |
GBP |
AQXE |
00479294191TRLO0.1.1 |
| 15:42:27 |
GMT |
82 |
2.202 |
GBP |
AQXE |
00479294189TRLO0.1.1 |
| 15:48:42 |
GMT |
330 |
2.204 |
GBP |
CHIX |
00479298363TRLO0.1.1 |
| 15:48:42 |
GMT |
627 |
2.204 |
GBP |
BATE |
00479298362TRLO0.1.1 |
| 15:48:42 |
GMT |
165 |
2.204 |
GBP |
CHIX |
00479298364TRLO0.1.1 |
| 15:48:42 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479298366TRLO0.1.1 |
| 15:48:42 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479298365TRLO0.1.1 |
| 15:48:42 |
GMT |
2360 |
2.204 |
GBP |
XLON |
00479298368TRLO0.1.1 |
| 15:48:42 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479298367TRLO0.1.1 |
| 15:48:42 |
GMT |
241 |
2.204 |
GBP |
XLON |
00479298369TRLO0.1.1 |
| 15:48:42 |
GMT |
156 |
2.204 |
GBP |
TRQX |
00479298371TRLO0.1.1 |
| 15:48:42 |
GMT |
349 |
2.204 |
GBP |
XLON |
00479298370TRLO0.1.1 |
| 15:50:21 |
GMT |
165 |
2.202 |
GBP |
CHIX |
00479299488TRLO0.1.1 |
| 15:50:26 |
GMT |
82 |
2.204 |
GBP |
AQXE |
00479299519TRLO0.1.1 |
| 15:50:46 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479299725TRLO0.1.1 |
| 15:50:53 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479299818TRLO0.1.1 |
| 15:50:55 |
GMT |
590 |
2.202 |
GBP |
XLON |
00479299838TRLO0.1.1 |
| 15:52:26 |
GMT |
165 |
2.202 |
GBP |
CHIX |
00479301141TRLO0.1.1 |
| 15:52:32 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479301208TRLO0.1.1 |
| 15:53:00 |
GMT |
590 |
2.202 |
GBP |
XLON |
00479301512TRLO0.1.1 |
| 15:53:11 |
GMT |
209 |
2.204 |
GBP |
BATE |
00479301589TRLO0.1.1 |
| 15:53:51 |
GMT |
41 |
2.202 |
GBP |
AQXE |
00479301947TRLO0.1.1 |
| 15:54:55 |
GMT |
7 |
2.198 |
GBP |
CHIX |
00479302710TRLO0.1.1 |
| 15:55:11 |
GMT |
209 |
2.200 |
GBP |
BATE |
00479302905TRLO0.1.1 |
| 15:55:23 |
GMT |
436 |
2.200 |
GBP |
XLON |
00479303045TRLO0.1.1 |
| 15:55:23 |
GMT |
154 |
2.200 |
GBP |
XLON |
00479303046TRLO0.1.1 |
| 15:55:33 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00479303155TRLO0.1.1 |
| 15:55:38 |
GMT |
158 |
2.198 |
GBP |
CHIX |
00479303189TRLO0.1.1 |
| 15:55:47 |
GMT |
41 |
2.200 |
GBP |
AQXE |
00479303298TRLO0.1.1 |
| 15:56:08 |
GMT |
327 |
2.198 |
GBP |
XLON |
00479303517TRLO0.1.1 |
| 15:56:08 |
GMT |
263 |
2.198 |
GBP |
XLON |
00479303518TRLO0.1.1 |
| 15:57:50 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00479304664TRLO0.1.1 |
| 15:58:08 |
GMT |
41 |
2.198 |
GBP |
AQXE |
00479305021TRLO0.1.1 |
| 15:58:08 |
GMT |
165 |
2.198 |
GBP |
CHIX |
00479305020TRLO0.1.1 |
| 15:58:08 |
GMT |
209 |
2.196 |
GBP |
BATE |
00479305026TRLO0.1.1 |
| 15:58:08 |
GMT |
590 |
2.196 |
GBP |
XLON |
00479305027TRLO0.1.1 |
| 15:59:53 |
GMT |
590 |
2.196 |
GBP |
XLON |
00479306632TRLO0.1.1 |
| 16:00:31 |
GMT |
41 |
2.198 |
GBP |
AQXE |
00479307196TRLO0.1.1 |
| 16:00:44 |
GMT |
165 |
2.200 |
GBP |
CHIX |
00479307332TRLO0.1.1 |
| 16:01:06 |
GMT |
209 |
2.200 |
GBP |
BATE |
00479307682TRLO0.1.1 |
| 16:02:09 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479308613TRLO0.1.1 |
| 16:02:55 |
GMT |
165 |
2.200 |
GBP |
CHIX |
00479309086TRLO0.1.1 |
| 16:03:20 |
GMT |
209 |
2.200 |
GBP |
BATE |
00479309351TRLO0.1.1 |
| 16:03:27 |
GMT |
41 |
2.198 |
GBP |
AQXE |
00479309431TRLO0.1.1 |
| 16:03:27 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00479309432TRLO0.1.1 |
| 16:03:27 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00479309433TRLO0.1.1 |
| 16:03:27 |
GMT |
590 |
2.198 |
GBP |
XLON |
00479309434TRLO0.1.1 |
| 16:04:41 |
GMT |
165 |
2.192 |
GBP |
CHIX |
00479310620TRLO0.1.1 |
| 16:05:22 |
GMT |
209 |
2.190 |
GBP |
BATE |
00479311222TRLO0.1.1 |
| 16:05:24 |
GMT |
590 |
2.190 |
GBP |
XLON |
00479311244TRLO0.1.1 |
| 16:05:38 |
GMT |
52 |
2.190 |
GBP |
TRQX |
00479311403TRLO0.1.1 |
| 16:05:45 |
GMT |
41 |
2.190 |
GBP |
AQXE |
00479311480TRLO0.1.1 |
| 16:07:46 |
GMT |
590 |
2.190 |
GBP |
XLON |
00479312926TRLO0.1.1 |
| 16:08:26 |
GMT |
165 |
2.190 |
GBP |
CHIX |
00479313438TRLO0.1.1 |
| 16:08:49 |
GMT |
52 |
2.192 |
GBP |
TRQX |
00479313689TRLO0.1.1 |
| 16:09:04 |
GMT |
209 |
2.192 |
GBP |
BATE |
00479313896TRLO0.1.1 |
| 16:09:34 |
GMT |
41 |
2.190 |
GBP |
AQXE |
00479314261TRLO0.1.1 |
| 16:10:17 |
GMT |
590 |
2.190 |
GBP |
XLON |
00479314701TRLO0.1.1 |
| 16:12:07 |
GMT |
165 |
2.190 |
GBP |
CHIX |
00479316430TRLO0.1.1 |
| 16:12:18 |
GMT |
52 |
2.190 |
GBP |
TRQX |
00479316648TRLO0.1.1 |
| 16:12:52 |
GMT |
590 |
2.190 |
GBP |
XLON |
00479317068TRLO0.1.1 |
| 16:12:53 |
GMT |
209 |
2.190 |
GBP |
BATE |
00479317078TRLO0.1.1 |
| 16:15:02 |
GMT |
71 |
2.192 |
GBP |
TRQX |
00479318638TRLO0.1.1 |
| 16:15:02 |
GMT |
508 |
2.192 |
GBP |
CHIX |
00479318637TRLO0.1.1 |
| 16:15:02 |
GMT |
86 |
2.192 |
GBP |
TRQX |
00479318639TRLO0.1.1 |
| 16:15:02 |
GMT |
1511 |
2.192 |
GBP |
XLON |
00479318643TRLO0.1.1 |
| 16:15:07 |
GMT |
445 |
2.192 |
GBP |
XLON |
00479318734TRLO0.1.1 |
| 16:15:07 |
GMT |
214 |
2.192 |
GBP |
XLON |
00479318735TRLO0.1.1 |
| 16:16:59 |
GMT |
464 |
2.192 |
GBP |
XLON |
00479320136TRLO0.1.1 |
| 16:17:38 |
GMT |
139 |
2.194 |
GBP |
AQXE |
00479320654TRLO0.1.1 |
| 16:17:39 |
GMT |
209 |
2.194 |
GBP |
BATE |
00479320660TRLO0.1.1 |
| 16:18:58 |
GMT |
100 |
2.194 |
GBP |
XLON |
00479321658TRLO0.1.1 |
| 16:18:58 |
GMT |
1365 |
2.194 |
GBP |
XLON |
00479321657TRLO0.1.1 |
| 16:18:58 |
GMT |
123 |
2.194 |
GBP |
XLON |
00479321659TRLO0.1.1 |
| 16:19:05 |
GMT |
201 |
2.194 |
GBP |
CHIX |
00479321731TRLO0.1.1 |
| 16:19:05 |
GMT |
224 |
2.194 |
GBP |
CHIX |
00479321730TRLO0.1.1 |
| 16:19:27 |
GMT |
768 |
2.194 |
GBP |
BATE |
00479321961TRLO0.1.1 |
| 16:19:50 |
GMT |
1 |
2.194 |
GBP |
AQXE |
00479322444TRLO0.1.1 |
| 16:21:00 |
GMT |
410 |
2.194 |
GBP |
BATE |
00479323316TRLO0.1.1 |
| 16:21:39 |
GMT |
220 |
2.194 |
GBP |
TRQX |
00479324031TRLO0.1.1 |
| 16:21:39 |
GMT |
1282 |
2.194 |
GBP |
XLON |
00479324032TRLO0.1.1 |
| 16:21:39 |
GMT |
259 |
2.194 |
GBP |
CHIX |
00479324030TRLO0.1.1 |
| 16:21:40 |
GMT |
41 |
2.192 |
GBP |
AQXE |
00479324033TRLO0.1.1 |
| 16:21:40 |
GMT |
41 |
2.192 |
GBP |
AQXE |
00479324034TRLO0.1.1 |
| 16:21:43 |
GMT |
104 |
2.190 |
GBP |
AQXE |
00479324112TRLO0.1.1 |
| 16:23:22 |
GMT |
180 |
2.188 |
GBP |
CHIX |
00479325195TRLO0.1.1 |
| 16:23:25 |
GMT |
313 |
2.188 |
GBP |
BATE |
00479325216TRLO0.1.1 |
| 16:23:29 |
GMT |
1070 |
2.188 |
GBP |
XLON |
00479325262TRLO0.1.1 |
| 16:23:38 |
GMT |
48 |
2.190 |
GBP |
AQXE |
00479325382TRLO0.1.1 |
| 16:25:38 |
GMT |
129 |
2.190 |
GBP |
TRQX |
00479326750TRLO0.1.1 |
| 16:25:39 |
GMT |
51 |
2.188 |
GBP |
AQXE |
00479326753TRLO0.1.1 |
| 16:25:41 |
GMT |
1110 |
2.188 |
GBP |
XLON |
00479326779TRLO0.1.1 |
| 16:25:41 |
GMT |
288 |
2.188 |
GBP |
BATE |
00479326780TRLO0.1.1 |
| 16:25:45 |
GMT |
242 |
2.188 |
GBP |
CHIX |
00479326826TRLO0.1.1 |
| 16:26:17 |
GMT |
73 |
2.188 |
GBP |
BATE |
00479327153TRLO0.1.1 |
| 16:27:07 |
GMT |
21 |
2.188 |
GBP |
BATE |
00479327698TRLO0.1.1 |
| 16:27:08 |
GMT |
66 |
2.190 |
GBP |
CHIX |
00479327702TRLO0.1.1 |
| 16:27:10 |
GMT |
19 |
2.188 |
GBP |
AQXE |
00479327719TRLO0.1.1 |
| 16:27:10 |
GMT |
26 |
2.188 |
GBP |
TRQX |
00479327721TRLO0.1.1 |
| 16:27:12 |
GMT |
615 |
2.188 |
GBP |
XLON |
00479327736TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.