| International Workplace Group plc - Transaction in Own Shares |
||||||
| 28 July 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,261 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,197,974 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,013,581,787 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
25 July 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
84,705 |
2.2197 |
2.2080 |
2.2320 |
||
| CBOE CXE |
16,035 |
2.2193 |
2.2080 |
2.2340 |
||
| CBOE BXE |
21,727 |
2.2192 |
2.2080 |
2.2320 |
||
| Turquoise Services Limited |
5,042 |
2.2189 |
2.2080 |
2.2320 |
||
| Aquis Exchange |
4,752 |
2.2195 |
2.2080 |
2.2320 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:20 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479664657TRLO0.1.1 |
| 08:07:40 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479665286TRLO0.1.1 |
| 08:07:43 |
GMT |
213 |
2.214 |
GBP |
BATE |
00479665302TRLO0.1.1 |
| 08:11:59 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479666582TRLO0.1.1 |
| 08:12:11 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479666644TRLO0.1.1 |
| 08:14:10 |
GMT |
46 |
2.212 |
GBP |
AQXE |
00479667260TRLO0.1.1 |
| 08:15:48 |
GMT |
590 |
2.218 |
GBP |
XLON |
00479667899TRLO0.1.1 |
| 08:16:46 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479668271TRLO0.1.1 |
| 08:16:46 |
GMT |
46 |
2.212 |
GBP |
AQXE |
00479668272TRLO0.1.1 |
| 08:16:46 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479668273TRLO0.1.1 |
| 08:21:31 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479670422TRLO0.1.1 |
| 08:22:50 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479670922TRLO0.1.1 |
| 08:23:11 |
GMT |
426 |
2.214 |
GBP |
BATE |
00479671049TRLO0.1.1 |
| 08:28:14 |
GMT |
590 |
2.216 |
GBP |
XLON |
00479673172TRLO0.1.1 |
| 08:30:08 |
GMT |
46 |
2.214 |
GBP |
AQXE |
00479673847TRLO0.1.1 |
| 08:30:08 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479673848TRLO0.1.1 |
| 08:32:09 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00479674632TRLO0.1.1 |
| 08:32:12 |
GMT |
46 |
2.214 |
GBP |
AQXE |
00479674643TRLO0.1.1 |
| 08:32:24 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479674723TRLO0.1.1 |
| 08:32:27 |
GMT |
77 |
2.212 |
GBP |
BATE |
00479674730TRLO0.1.1 |
| 08:32:27 |
GMT |
136 |
2.212 |
GBP |
BATE |
00479674731TRLO0.1.1 |
| 08:34:27 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479675331TRLO0.1.1 |
| 08:39:06 |
GMT |
46 |
2.214 |
GBP |
AQXE |
00479677017TRLO0.1.1 |
| 08:39:10 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00479677033TRLO0.1.1 |
| 08:39:15 |
GMT |
54 |
2.212 |
GBP |
XLON |
00479677040TRLO0.1.1 |
| 08:39:15 |
GMT |
162 |
2.212 |
GBP |
XLON |
00479677041TRLO0.1.1 |
| 08:39:15 |
GMT |
49 |
2.212 |
GBP |
XLON |
00479677043TRLO0.1.1 |
| 08:39:15 |
GMT |
325 |
2.212 |
GBP |
XLON |
00479677042TRLO0.1.1 |
| 08:39:25 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479677098TRLO0.1.1 |
| 08:39:29 |
GMT |
213 |
2.212 |
GBP |
BATE |
00479677128TRLO0.1.1 |
| 08:43:43 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479678197TRLO0.1.1 |
| 08:45:28 |
GMT |
46 |
2.214 |
GBP |
AQXE |
00479678707TRLO0.1.1 |
| 08:45:39 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479678749TRLO0.1.1 |
| 08:46:01 |
GMT |
157 |
2.210 |
GBP |
CHIX |
00479678848TRLO0.1.1 |
| 08:46:07 |
GMT |
213 |
2.210 |
GBP |
BATE |
00479678909TRLO0.1.1 |
| 08:51:25 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479680376TRLO0.1.1 |
| 08:53:38 |
GMT |
46 |
2.214 |
GBP |
AQXE |
00479681004TRLO0.1.1 |
| 08:53:45 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00479681032TRLO0.1.1 |
| 08:54:12 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479681239TRLO0.1.1 |
| 08:54:19 |
GMT |
213 |
2.212 |
GBP |
BATE |
00479681267TRLO0.1.1 |
| 08:54:56 |
GMT |
33 |
2.212 |
GBP |
XLON |
00479681448TRLO0.1.1 |
| 08:54:56 |
GMT |
100 |
2.212 |
GBP |
XLON |
00479681449TRLO0.1.1 |
| 08:54:56 |
GMT |
457 |
2.212 |
GBP |
XLON |
00479681450TRLO0.1.1 |
| 08:58:52 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479682712TRLO0.1.1 |
| 08:59:29 |
GMT |
46 |
2.214 |
GBP |
AQXE |
00479682918TRLO0.1.1 |
| 09:02:07 |
GMT |
3 |
2.214 |
GBP |
BATE |
00479683986TRLO0.1.1 |
| 09:02:07 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479683985TRLO0.1.1 |
| 09:02:07 |
GMT |
210 |
2.214 |
GBP |
BATE |
00479683984TRLO0.1.1 |
| 09:02:07 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479683987TRLO0.1.1 |
| 09:03:25 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479684344TRLO0.1.1 |
| 09:06:15 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479685213TRLO0.1.1 |
| 09:06:49 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479685414TRLO0.1.1 |
| 09:06:49 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479685415TRLO0.1.1 |
| 09:06:59 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479685449TRLO0.1.1 |
| 09:08:31 |
GMT |
229 |
2.208 |
GBP |
XLON |
00479685824TRLO0.1.1 |
| 09:08:31 |
GMT |
361 |
2.208 |
GBP |
XLON |
00479685823TRLO0.1.1 |
| 09:13:40 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479687324TRLO0.1.1 |
| 09:13:49 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479687371TRLO0.1.1 |
| 09:14:04 |
GMT |
590 |
2.208 |
GBP |
XLON |
00479687467TRLO0.1.1 |
| 09:14:30 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479687622TRLO0.1.1 |
| 09:14:40 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479687665TRLO0.1.1 |
| 09:17:28 |
GMT |
159 |
2.208 |
GBP |
XLON |
00479688384TRLO0.1.1 |
| 09:17:28 |
GMT |
248 |
2.208 |
GBP |
XLON |
00479688385TRLO0.1.1 |
| 09:17:28 |
GMT |
183 |
2.208 |
GBP |
XLON |
00479688386TRLO0.1.1 |
| 09:18:24 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479688667TRLO0.1.1 |
| 09:18:34 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479688744TRLO0.1.1 |
| 09:18:54 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479688821TRLO0.1.1 |
| 09:19:00 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479688841TRLO0.1.1 |
| 09:21:02 |
GMT |
394 |
2.208 |
GBP |
XLON |
00479689477TRLO0.1.1 |
| 09:21:02 |
GMT |
196 |
2.208 |
GBP |
XLON |
00479689478TRLO0.1.1 |
| 09:26:06 |
GMT |
13 |
2.208 |
GBP |
AQXE |
00479691299TRLO0.1.1 |
| 09:26:06 |
GMT |
33 |
2.208 |
GBP |
AQXE |
00479691298TRLO0.1.1 |
| 09:26:17 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479691339TRLO0.1.1 |
| 09:27:11 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479691634TRLO0.1.1 |
| 09:27:20 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479691671TRLO0.1.1 |
| 09:27:52 |
GMT |
590 |
2.208 |
GBP |
XLON |
00479691907TRLO0.1.1 |
| 09:32:27 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479693681TRLO0.1.1 |
| 09:36:22 |
GMT |
30 |
2.210 |
GBP |
XLON |
00479695179TRLO0.1.1 |
| 09:36:22 |
GMT |
267 |
2.210 |
GBP |
XLON |
00479695180TRLO0.1.1 |
| 09:36:22 |
GMT |
293 |
2.210 |
GBP |
XLON |
00479695181TRLO0.1.1 |
| 09:36:33 |
GMT |
157 |
2.210 |
GBP |
CHIX |
00479695248TRLO0.1.1 |
| 09:39:37 |
GMT |
59 |
2.210 |
GBP |
CHIX |
00479696338TRLO0.1.1 |
| 09:39:37 |
GMT |
98 |
2.210 |
GBP |
CHIX |
00479696339TRLO0.1.1 |
| 09:40:47 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479696933TRLO0.1.1 |
| 09:41:07 |
GMT |
426 |
2.210 |
GBP |
BATE |
00479697055TRLO0.1.1 |
| 09:44:31 |
GMT |
110 |
2.210 |
GBP |
XLON |
00479698033TRLO0.1.1 |
| 09:44:31 |
GMT |
480 |
2.210 |
GBP |
XLON |
00479698032TRLO0.1.1 |
| 09:44:57 |
GMT |
157 |
2.210 |
GBP |
CHIX |
00479698188TRLO0.1.1 |
| 09:45:06 |
GMT |
213 |
2.210 |
GBP |
BATE |
00479698269TRLO0.1.1 |
| 09:51:09 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479700248TRLO0.1.1 |
| 09:51:09 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479700249TRLO0.1.1 |
| 09:51:09 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479700250TRLO0.1.1 |
| 09:51:09 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479700251TRLO0.1.1 |
| 09:51:09 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479700253TRLO0.1.1 |
| 09:51:09 |
GMT |
104 |
2.208 |
GBP |
TRQX |
00479700252TRLO0.1.1 |
| 09:51:09 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479700254TRLO0.1.1 |
| 09:53:23 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479700824TRLO0.1.1 |
| 09:53:51 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479700910TRLO0.1.1 |
| 09:54:01 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479700947TRLO0.1.1 |
| 09:55:55 |
GMT |
590 |
2.208 |
GBP |
XLON |
00479701575TRLO0.1.1 |
| 09:59:17 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479702520TRLO0.1.1 |
| 10:00:27 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479702844TRLO0.1.1 |
| 10:00:27 |
GMT |
590 |
2.208 |
GBP |
XLON |
00479702845TRLO0.1.1 |
| 10:04:17 |
GMT |
590 |
2.208 |
GBP |
XLON |
00479704191TRLO0.1.1 |
| 10:05:50 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479704797TRLO0.1.1 |
| 10:06:00 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479704833TRLO0.1.1 |
| 10:08:39 |
GMT |
590 |
2.208 |
GBP |
XLON |
00479705735TRLO0.1.1 |
| 10:14:00 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479707416TRLO0.1.1 |
| 10:14:36 |
GMT |
104 |
2.208 |
GBP |
TRQX |
00479707630TRLO0.1.1 |
| 10:15:45 |
GMT |
6 |
2.210 |
GBP |
XLON |
00479707987TRLO0.1.1 |
| 10:15:45 |
GMT |
584 |
2.210 |
GBP |
XLON |
00479707988TRLO0.1.1 |
| 10:24:13 |
GMT |
404 |
2.210 |
GBP |
XLON |
00479710934TRLO0.1.1 |
| 10:24:13 |
GMT |
186 |
2.210 |
GBP |
XLON |
00479710935TRLO0.1.1 |
| 10:35:49 |
GMT |
200 |
2.210 |
GBP |
XLON |
00479716064TRLO0.1.1 |
| 10:35:49 |
GMT |
390 |
2.210 |
GBP |
XLON |
00479716065TRLO0.1.1 |
| 10:35:58 |
GMT |
46 |
2.210 |
GBP |
AQXE |
00479716131TRLO0.1.1 |
| 10:36:18 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479716276TRLO0.1.1 |
| 10:36:18 |
GMT |
92 |
2.208 |
GBP |
AQXE |
00479716275TRLO0.1.1 |
| 10:36:18 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479716274TRLO0.1.1 |
| 10:36:18 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479716280TRLO0.1.1 |
| 10:36:18 |
GMT |
104 |
2.208 |
GBP |
TRQX |
00479716279TRLO0.1.1 |
| 10:36:18 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479716278TRLO0.1.1 |
| 10:36:18 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479716277TRLO0.1.1 |
| 10:38:15 |
GMT |
46 |
2.208 |
GBP |
AQXE |
00479717095TRLO0.1.1 |
| 10:40:16 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479717903TRLO0.1.1 |
| 10:40:26 |
GMT |
213 |
2.208 |
GBP |
BATE |
00479717932TRLO0.1.1 |
| 10:41:51 |
GMT |
33 |
2.208 |
GBP |
XLON |
00479718618TRLO0.1.1 |
| 10:41:51 |
GMT |
557 |
2.208 |
GBP |
XLON |
00479718619TRLO0.1.1 |
| 10:45:51 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479720398TRLO0.1.1 |
| 10:45:59 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479720449TRLO0.1.1 |
| 10:51:51 |
GMT |
445 |
2.212 |
GBP |
XLON |
00479722997TRLO0.1.1 |
| 10:51:51 |
GMT |
145 |
2.212 |
GBP |
XLON |
00479722998TRLO0.1.1 |
| 10:55:37 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479724396TRLO0.1.1 |
| 10:59:39 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479725762TRLO0.1.1 |
| 10:59:56 |
GMT |
46 |
2.210 |
GBP |
AQXE |
00479725824TRLO0.1.1 |
| 10:59:56 |
GMT |
92 |
2.210 |
GBP |
AQXE |
00479725823TRLO0.1.1 |
| 10:59:56 |
GMT |
213 |
2.210 |
GBP |
BATE |
00479725825TRLO0.1.1 |
| 10:59:56 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479725827TRLO0.1.1 |
| 10:59:56 |
GMT |
104 |
2.210 |
GBP |
TRQX |
00479725826TRLO0.1.1 |
| 11:02:10 |
GMT |
213 |
2.210 |
GBP |
BATE |
00479726257TRLO0.1.1 |
| 11:04:34 |
GMT |
213 |
2.210 |
GBP |
BATE |
00479726590TRLO0.1.1 |
| 11:10:47 |
GMT |
46 |
2.210 |
GBP |
AQXE |
00479727525TRLO0.1.1 |
| 11:11:18 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479727624TRLO0.1.1 |
| 11:13:07 |
GMT |
11 |
2.210 |
GBP |
BATE |
00479727939TRLO0.1.1 |
| 11:13:07 |
GMT |
202 |
2.210 |
GBP |
BATE |
00479727938TRLO0.1.1 |
| 11:17:05 |
GMT |
33 |
2.210 |
GBP |
AQXE |
00479728601TRLO0.1.1 |
| 11:17:05 |
GMT |
13 |
2.210 |
GBP |
AQXE |
00479728602TRLO0.1.1 |
| 11:20:00 |
GMT |
213 |
2.210 |
GBP |
BATE |
00479729192TRLO0.1.1 |
| 11:20:00 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479729193TRLO0.1.1 |
| 11:21:29 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479729515TRLO0.1.1 |
| 11:21:29 |
GMT |
314 |
2.212 |
GBP |
CHIX |
00479729516TRLO0.1.1 |
| 11:22:58 |
GMT |
177 |
2.212 |
GBP |
XLON |
00479729721TRLO0.1.1 |
| 11:22:58 |
GMT |
1003 |
2.212 |
GBP |
XLON |
00479729722TRLO0.1.1 |
| 11:22:58 |
GMT |
1180 |
2.212 |
GBP |
XLON |
00479729723TRLO0.1.1 |
| 11:23:38 |
GMT |
46 |
2.212 |
GBP |
AQXE |
00479729814TRLO0.1.1 |
| 11:24:14 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00479729899TRLO0.1.1 |
| 11:26:37 |
GMT |
177 |
2.212 |
GBP |
XLON |
00479730230TRLO0.1.1 |
| 11:26:37 |
GMT |
159 |
2.212 |
GBP |
XLON |
00479730231TRLO0.1.1 |
| 11:26:37 |
GMT |
254 |
2.212 |
GBP |
XLON |
00479730232TRLO0.1.1 |
| 11:26:43 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479730240TRLO0.1.1 |
| 11:27:11 |
GMT |
140 |
2.212 |
GBP |
BATE |
00479730313TRLO0.1.1 |
| 11:27:11 |
GMT |
73 |
2.212 |
GBP |
BATE |
00479730314TRLO0.1.1 |
| 11:33:53 |
GMT |
46 |
2.212 |
GBP |
AQXE |
00479731375TRLO0.1.1 |
| 11:34:00 |
GMT |
65 |
2.212 |
GBP |
XLON |
00479731393TRLO0.1.1 |
| 11:34:00 |
GMT |
175 |
2.212 |
GBP |
XLON |
00479731391TRLO0.1.1 |
| 11:34:00 |
GMT |
350 |
2.212 |
GBP |
XLON |
00479731392TRLO0.1.1 |
| 11:47:11 |
GMT |
46 |
2.212 |
GBP |
AQXE |
00479733890TRLO0.1.1 |
| 11:47:11 |
GMT |
92 |
2.212 |
GBP |
AQXE |
00479733889TRLO0.1.1 |
| 11:47:11 |
GMT |
426 |
2.212 |
GBP |
BATE |
00479733891TRLO0.1.1 |
| 11:47:11 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479733893TRLO0.1.1 |
| 11:47:11 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479733894TRLO0.1.1 |
| 11:47:11 |
GMT |
213 |
2.212 |
GBP |
BATE |
00479733892TRLO0.1.1 |
| 11:47:11 |
GMT |
13 |
2.212 |
GBP |
XLON |
00479733897TRLO0.1.1 |
| 11:47:11 |
GMT |
33 |
2.212 |
GBP |
XLON |
00479733896TRLO0.1.1 |
| 11:47:11 |
GMT |
501 |
2.212 |
GBP |
XLON |
00479733895TRLO0.1.1 |
| 11:47:11 |
GMT |
43 |
2.212 |
GBP |
XLON |
00479733898TRLO0.1.1 |
| 11:47:11 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479733899TRLO0.1.1 |
| 11:47:11 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00479733902TRLO0.1.1 |
| 11:47:11 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00479733903TRLO0.1.1 |
| 11:47:11 |
GMT |
104 |
2.212 |
GBP |
TRQX |
00479733901TRLO0.1.1 |
| 11:47:11 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479733900TRLO0.1.1 |
| 11:49:20 |
GMT |
373 |
2.212 |
GBP |
XLON |
00479734351TRLO0.1.1 |
| 11:49:20 |
GMT |
217 |
2.212 |
GBP |
XLON |
00479734352TRLO0.1.1 |
| 11:49:30 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479734388TRLO0.1.1 |
| 11:50:42 |
GMT |
213 |
2.212 |
GBP |
BATE |
00479734581TRLO0.1.1 |
| 11:51:37 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479734681TRLO0.1.1 |
| 11:52:10 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479734768TRLO0.1.1 |
| 11:55:01 |
GMT |
46 |
2.210 |
GBP |
AQXE |
00479735298TRLO0.1.1 |
| 11:55:52 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479735490TRLO0.1.1 |
| 11:56:34 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479735646TRLO0.1.1 |
| 11:56:48 |
GMT |
157 |
2.210 |
GBP |
CHIX |
00479735715TRLO0.1.1 |
| 11:57:01 |
GMT |
213 |
2.210 |
GBP |
BATE |
00479735786TRLO0.1.1 |
| 11:59:50 |
GMT |
46 |
2.210 |
GBP |
AQXE |
00479736333TRLO0.1.1 |
| 12:00:01 |
GMT |
136 |
2.210 |
GBP |
XLON |
00479736366TRLO0.1.1 |
| 12:00:01 |
GMT |
454 |
2.210 |
GBP |
XLON |
00479736367TRLO0.1.1 |
| 12:00:11 |
GMT |
52 |
2.210 |
GBP |
TRQX |
00479736402TRLO0.1.1 |
| 12:01:10 |
GMT |
157 |
2.210 |
GBP |
CHIX |
00479736554TRLO0.1.1 |
| 12:01:12 |
GMT |
213 |
2.210 |
GBP |
BATE |
00479736562TRLO0.1.1 |
| 12:02:26 |
GMT |
33 |
2.210 |
GBP |
XLON |
00479736824TRLO0.1.1 |
| 12:02:48 |
GMT |
33 |
2.210 |
GBP |
XLON |
00479736884TRLO0.1.1 |
| 12:05:52 |
GMT |
31 |
2.210 |
GBP |
XLON |
00479737371TRLO0.1.1 |
| 12:05:52 |
GMT |
38 |
2.210 |
GBP |
XLON |
00479737370TRLO0.1.1 |
| 12:05:52 |
GMT |
2 |
2.210 |
GBP |
XLON |
00479737372TRLO0.1.1 |
| 12:12:22 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479738244TRLO0.1.1 |
| 12:12:24 |
GMT |
314 |
2.212 |
GBP |
CHIX |
00479738250TRLO0.1.1 |
| 12:12:35 |
GMT |
46 |
2.214 |
GBP |
AQXE |
00479738271TRLO0.1.1 |
| 12:14:31 |
GMT |
92 |
2.214 |
GBP |
AQXE |
00479738526TRLO0.1.1 |
| 12:22:24 |
GMT |
46 |
2.214 |
GBP |
AQXE |
00479739580TRLO0.1.1 |
| 12:22:27 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479739590TRLO0.1.1 |
| 12:22:28 |
GMT |
50 |
2.214 |
GBP |
BATE |
00479739593TRLO0.1.1 |
| 12:22:28 |
GMT |
1 |
2.214 |
GBP |
BATE |
00479739594TRLO0.1.1 |
| 12:22:28 |
GMT |
46 |
2.214 |
GBP |
BATE |
00479739595TRLO0.1.1 |
| 12:22:28 |
GMT |
68 |
2.214 |
GBP |
BATE |
00479739597TRLO0.1.1 |
| 12:22:28 |
GMT |
117 |
2.214 |
GBP |
BATE |
00479739596TRLO0.1.1 |
| 12:22:28 |
GMT |
22 |
2.214 |
GBP |
BATE |
00479739598TRLO0.1.1 |
| 12:23:45 |
GMT |
335 |
2.214 |
GBP |
BATE |
00479739899TRLO0.1.1 |
| 12:23:45 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479739900TRLO0.1.1 |
| 12:23:45 |
GMT |
702 |
2.214 |
GBP |
XLON |
00479739901TRLO0.1.1 |
| 12:23:45 |
GMT |
33 |
2.214 |
GBP |
XLON |
00479739902TRLO0.1.1 |
| 12:23:45 |
GMT |
898 |
2.214 |
GBP |
XLON |
00479739903TRLO0.1.1 |
| 12:25:47 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479740149TRLO0.1.1 |
| 12:26:36 |
GMT |
33 |
2.216 |
GBP |
XLON |
00479740295TRLO0.1.1 |
| 12:26:36 |
GMT |
72 |
2.216 |
GBP |
XLON |
00479740296TRLO0.1.1 |
| 12:26:36 |
GMT |
3 |
2.216 |
GBP |
XLON |
00479740297TRLO0.1.1 |
| 12:26:36 |
GMT |
6 |
2.216 |
GBP |
XLON |
00479740298TRLO0.1.1 |
| 12:26:36 |
GMT |
24 |
2.216 |
GBP |
XLON |
00479740299TRLO0.1.1 |
| 12:27:10 |
GMT |
157 |
2.216 |
GBP |
CHIX |
00479740368TRLO0.1.1 |
| 12:27:10 |
GMT |
213 |
2.216 |
GBP |
BATE |
00479740367TRLO0.1.1 |
| 12:27:10 |
GMT |
452 |
2.216 |
GBP |
XLON |
00479740369TRLO0.1.1 |
| 12:27:55 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479740471TRLO0.1.1 |
| 12:31:53 |
GMT |
282 |
2.216 |
GBP |
XLON |
00479741376TRLO0.1.1 |
| 12:31:53 |
GMT |
308 |
2.216 |
GBP |
XLON |
00479741375TRLO0.1.1 |
| 12:31:53 |
GMT |
46 |
2.216 |
GBP |
AQXE |
00479741377TRLO0.1.1 |
| 12:32:02 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479741404TRLO0.1.1 |
| 12:33:57 |
GMT |
104 |
2.214 |
GBP |
TRQX |
00479741717TRLO0.1.1 |
| 12:34:40 |
GMT |
157 |
2.218 |
GBP |
CHIX |
00479741828TRLO0.1.1 |
| 12:35:04 |
GMT |
213 |
2.216 |
GBP |
BATE |
00479741878TRLO0.1.1 |
| 12:37:22 |
GMT |
590 |
2.216 |
GBP |
XLON |
00479742417TRLO0.1.1 |
| 12:38:54 |
GMT |
46 |
2.218 |
GBP |
AQXE |
00479742715TRLO0.1.1 |
| 12:39:40 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479742817TRLO0.1.1 |
| 12:41:42 |
GMT |
157 |
2.216 |
GBP |
CHIX |
00479743118TRLO0.1.1 |
| 12:42:00 |
GMT |
213 |
2.216 |
GBP |
BATE |
00479743154TRLO0.1.1 |
| 13:01:03 |
GMT |
52 |
2.218 |
GBP |
TRQX |
00479745750TRLO0.1.1 |
| 13:01:08 |
GMT |
202 |
2.218 |
GBP |
XLON |
00479745759TRLO0.1.1 |
| 13:09:29 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479746895TRLO0.1.1 |
| 13:09:29 |
GMT |
1269 |
2.222 |
GBP |
XLON |
00479746896TRLO0.1.1 |
| 13:09:29 |
GMT |
127 |
2.222 |
GBP |
XLON |
00479746898TRLO0.1.1 |
| 13:09:29 |
GMT |
363 |
2.222 |
GBP |
XLON |
00479746897TRLO0.1.1 |
| 13:09:29 |
GMT |
89 |
2.222 |
GBP |
XLON |
00479746899TRLO0.1.1 |
| 13:09:29 |
GMT |
310 |
2.222 |
GBP |
XLON |
00479746900TRLO0.1.1 |
| 13:09:30 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00479746902TRLO0.1.1 |
| 13:09:33 |
GMT |
314 |
2.222 |
GBP |
CHIX |
00479746904TRLO0.1.1 |
| 13:11:17 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479747201TRLO0.1.1 |
| 13:12:05 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479747350TRLO0.1.1 |
| 13:12:05 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479747353TRLO0.1.1 |
| 13:12:05 |
GMT |
426 |
2.222 |
GBP |
BATE |
00479747352TRLO0.1.1 |
| 13:12:05 |
GMT |
113 |
2.222 |
GBP |
XLON |
00479747355TRLO0.1.1 |
| 13:12:05 |
GMT |
477 |
2.222 |
GBP |
XLON |
00479747357TRLO0.1.1 |
| 13:12:56 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479747554TRLO0.1.1 |
| 13:13:00 |
GMT |
33 |
2.224 |
GBP |
TRQX |
00479747559TRLO0.1.1 |
| 13:13:00 |
GMT |
19 |
2.224 |
GBP |
TRQX |
00479747560TRLO0.1.1 |
| 13:14:31 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479747758TRLO0.1.1 |
| 13:14:36 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479747771TRLO0.1.1 |
| 13:15:09 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479747827TRLO0.1.1 |
| 13:17:04 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479748173TRLO0.1.1 |
| 13:18:45 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479748423TRLO0.1.1 |
| 13:19:49 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479748576TRLO0.1.1 |
| 13:22:28 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479749009TRLO0.1.1 |
| 13:22:39 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479749037TRLO0.1.1 |
| 13:22:50 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479749062TRLO0.1.1 |
| 13:25:35 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479749522TRLO0.1.1 |
| 13:26:11 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479749611TRLO0.1.1 |
| 13:26:59 |
GMT |
277 |
2.224 |
GBP |
XLON |
00479749772TRLO0.1.1 |
| 13:26:59 |
GMT |
313 |
2.224 |
GBP |
XLON |
00479749773TRLO0.1.1 |
| 13:27:44 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479749903TRLO0.1.1 |
| 13:28:31 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479750010TRLO0.1.1 |
| 13:29:54 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479750186TRLO0.1.1 |
| 13:30:34 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479750376TRLO0.1.1 |
| 13:30:44 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479750403TRLO0.1.1 |
| 13:30:58 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479750441TRLO0.1.1 |
| 13:32:12 |
GMT |
50 |
2.222 |
GBP |
CHIX |
00479750711TRLO0.1.1 |
| 13:32:12 |
GMT |
107 |
2.222 |
GBP |
CHIX |
00479750710TRLO0.1.1 |
| 13:32:22 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479750737TRLO0.1.1 |
| 13:32:32 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479750824TRLO0.1.1 |
| 13:36:59 |
GMT |
157 |
2.220 |
GBP |
CHIX |
00479751587TRLO0.1.1 |
| 13:36:59 |
GMT |
449 |
2.220 |
GBP |
XLON |
00479751586TRLO0.1.1 |
| 13:36:59 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479751589TRLO0.1.1 |
| 13:36:59 |
GMT |
141 |
2.220 |
GBP |
XLON |
00479751588TRLO0.1.1 |
| 13:36:59 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479751590TRLO0.1.1 |
| 13:36:59 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479751591TRLO0.1.1 |
| 13:36:59 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479751592TRLO0.1.1 |
| 13:39:05 |
GMT |
46 |
2.222 |
GBP |
AQXE |
00479751985TRLO0.1.1 |
| 13:42:55 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479753291TRLO0.1.1 |
| 13:45:52 |
GMT |
46 |
2.222 |
GBP |
AQXE |
00479753830TRLO0.1.1 |
| 13:49:20 |
GMT |
46 |
2.222 |
GBP |
CHIX |
00479754582TRLO0.1.1 |
| 13:49:20 |
GMT |
52 |
2.222 |
GBP |
CHIX |
00479754580TRLO0.1.1 |
| 13:49:20 |
GMT |
59 |
2.222 |
GBP |
CHIX |
00479754581TRLO0.1.1 |
| 13:51:19 |
GMT |
46 |
2.222 |
GBP |
AQXE |
00479755282TRLO0.1.1 |
| 13:53:40 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479755776TRLO0.1.1 |
| 13:55:17 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479756099TRLO0.1.1 |
| 13:55:17 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479756100TRLO0.1.1 |
| 13:55:17 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479756101TRLO0.1.1 |
| 13:55:17 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479756102TRLO0.1.1 |
| 13:55:17 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479756103TRLO0.1.1 |
| 13:55:17 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479756104TRLO0.1.1 |
| 13:55:17 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479756105TRLO0.1.1 |
| 13:55:17 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479756106TRLO0.1.1 |
| 13:55:17 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479756107TRLO0.1.1 |
| 13:55:17 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479756108TRLO0.1.1 |
| 13:55:26 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479756162TRLO0.1.1 |
| 13:57:40 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479756545TRLO0.1.1 |
| 13:57:40 |
GMT |
2 |
2.220 |
GBP |
CHIX |
00479756550TRLO0.1.1 |
| 13:57:40 |
GMT |
46 |
2.220 |
GBP |
CHIX |
00479756549TRLO0.1.1 |
| 13:57:40 |
GMT |
31 |
2.220 |
GBP |
CHIX |
00479756551TRLO0.1.1 |
| 13:57:40 |
GMT |
78 |
2.220 |
GBP |
CHIX |
00479756552TRLO0.1.1 |
| 13:57:55 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479756596TRLO0.1.1 |
| 13:57:59 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479756609TRLO0.1.1 |
| 13:59:21 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479756839TRLO0.1.1 |
| 13:59:54 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479756922TRLO0.1.1 |
| 14:00:29 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479757142TRLO0.1.1 |
| 14:01:58 |
GMT |
157 |
2.220 |
GBP |
CHIX |
00479757622TRLO0.1.1 |
| 14:02:15 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479757688TRLO0.1.1 |
| 14:02:39 |
GMT |
80 |
2.220 |
GBP |
XLON |
00479757765TRLO0.1.1 |
| 14:02:39 |
GMT |
11 |
2.220 |
GBP |
XLON |
00479757766TRLO0.1.1 |
| 14:02:39 |
GMT |
22 |
2.220 |
GBP |
XLON |
00479757767TRLO0.1.1 |
| 14:02:39 |
GMT |
477 |
2.220 |
GBP |
XLON |
00479757768TRLO0.1.1 |
| 14:03:49 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479757977TRLO0.1.1 |
| 14:04:23 |
GMT |
52 |
2.218 |
GBP |
TRQX |
00479758084TRLO0.1.1 |
| 14:04:32 |
GMT |
590 |
2.218 |
GBP |
XLON |
00479758111TRLO0.1.1 |
| 14:07:05 |
GMT |
157 |
2.216 |
GBP |
CHIX |
00479759350TRLO0.1.1 |
| 14:07:09 |
GMT |
213 |
2.216 |
GBP |
BATE |
00479759367TRLO0.1.1 |
| 14:08:14 |
GMT |
502 |
2.218 |
GBP |
XLON |
00479759620TRLO0.1.1 |
| 14:08:14 |
GMT |
88 |
2.218 |
GBP |
XLON |
00479759621TRLO0.1.1 |
| 14:08:55 |
GMT |
4 |
2.216 |
GBP |
AQXE |
00479759730TRLO0.1.1 |
| 14:09:33 |
GMT |
42 |
2.216 |
GBP |
AQXE |
00479759857TRLO0.1.1 |
| 14:09:37 |
GMT |
52 |
2.218 |
GBP |
TRQX |
00479759863TRLO0.1.1 |
| 14:11:53 |
GMT |
312 |
2.218 |
GBP |
XLON |
00479760358TRLO0.1.1 |
| 14:11:53 |
GMT |
278 |
2.218 |
GBP |
XLON |
00479760359TRLO0.1.1 |
| 14:12:01 |
GMT |
69 |
2.218 |
GBP |
CHIX |
00479760395TRLO0.1.1 |
| 14:12:01 |
GMT |
88 |
2.218 |
GBP |
CHIX |
00479760396TRLO0.1.1 |
| 14:14:31 |
GMT |
52 |
2.218 |
GBP |
TRQX |
00479760790TRLO0.1.1 |
| 14:15:00 |
GMT |
46 |
2.218 |
GBP |
AQXE |
00479760901TRLO0.1.1 |
| 14:15:18 |
GMT |
148 |
2.218 |
GBP |
XLON |
00479761000TRLO0.1.1 |
| 14:15:18 |
GMT |
442 |
2.218 |
GBP |
XLON |
00479760999TRLO0.1.1 |
| 14:16:32 |
GMT |
157 |
2.218 |
GBP |
CHIX |
00479761350TRLO0.1.1 |
| 14:17:57 |
GMT |
46 |
2.218 |
GBP |
AQXE |
00479761617TRLO0.1.1 |
| 14:18:04 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479761640TRLO0.1.1 |
| 14:18:54 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479761799TRLO0.1.1 |
| 14:18:54 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479761800TRLO0.1.1 |
| 14:18:54 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479761801TRLO0.1.1 |
| 14:23:16 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479762941TRLO0.1.1 |
| 14:23:58 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00479763135TRLO0.1.1 |
| 14:24:02 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479763165TRLO0.1.1 |
| 14:24:03 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479763167TRLO0.1.1 |
| 14:25:24 |
GMT |
206 |
2.224 |
GBP |
XLON |
00479763620TRLO0.1.1 |
| 14:25:24 |
GMT |
384 |
2.224 |
GBP |
XLON |
00479763621TRLO0.1.1 |
| 14:26:02 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479763764TRLO0.1.1 |
| 14:26:19 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479763819TRLO0.1.1 |
| 14:26:30 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00479763842TRLO0.1.1 |
| 14:27:17 |
GMT |
355 |
2.224 |
GBP |
XLON |
00479763944TRLO0.1.1 |
| 14:27:17 |
GMT |
235 |
2.224 |
GBP |
XLON |
00479763945TRLO0.1.1 |
| 14:28:47 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479764344TRLO0.1.1 |
| 14:29:07 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479764425TRLO0.1.1 |
| 14:29:59 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479764609TRLO0.1.1 |
| 14:30:36 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00479765127TRLO0.1.1 |
| 14:31:43 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479765936TRLO0.1.1 |
| 14:31:43 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479765937TRLO0.1.1 |
| 14:31:43 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479765938TRLO0.1.1 |
| 14:31:50 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479766040TRLO0.1.1 |
| 14:32:22 |
GMT |
157 |
2.220 |
GBP |
CHIX |
00479766344TRLO0.1.1 |
| 14:32:22 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479766343TRLO0.1.1 |
| 14:33:46 |
GMT |
17 |
2.222 |
GBP |
XLON |
00479766989TRLO0.1.1 |
| 14:33:46 |
GMT |
573 |
2.222 |
GBP |
XLON |
00479766988TRLO0.1.1 |
| 14:33:46 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479766993TRLO0.1.1 |
| 14:33:57 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479767096TRLO0.1.1 |
| 14:34:52 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479767546TRLO0.1.1 |
| 14:34:52 |
GMT |
157 |
2.220 |
GBP |
CHIX |
00479767547TRLO0.1.1 |
| 14:35:36 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479767912TRLO0.1.1 |
| 14:35:45 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479767957TRLO0.1.1 |
| 14:35:54 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479768053TRLO0.1.1 |
| 14:36:58 |
GMT |
157 |
2.220 |
GBP |
CHIX |
00479768479TRLO0.1.1 |
| 14:37:19 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479768650TRLO0.1.1 |
| 14:37:59 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479769024TRLO0.1.1 |
| 14:38:00 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479769028TRLO0.1.1 |
| 14:38:07 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479769108TRLO0.1.1 |
| 14:39:10 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479769784TRLO0.1.1 |
| 14:39:20 |
GMT |
213 |
2.220 |
GBP |
BATE |
00479769845TRLO0.1.1 |
| 14:40:02 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479770290TRLO0.1.1 |
| 14:40:12 |
GMT |
46 |
2.220 |
GBP |
AQXE |
00479770342TRLO0.1.1 |
| 14:40:25 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479770403TRLO0.1.1 |
| 14:41:36 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479771001TRLO0.1.1 |
| 14:41:43 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479771026TRLO0.1.1 |
| 14:42:11 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479771194TRLO0.1.1 |
| 14:43:51 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479771784TRLO0.1.1 |
| 14:44:11 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479771909TRLO0.1.1 |
| 14:44:13 |
GMT |
230 |
2.224 |
GBP |
XLON |
00479771917TRLO0.1.1 |
| 14:44:13 |
GMT |
311 |
2.224 |
GBP |
XLON |
00479771918TRLO0.1.1 |
| 14:44:13 |
GMT |
49 |
2.224 |
GBP |
XLON |
00479771919TRLO0.1.1 |
| 14:45:33 |
GMT |
213 |
2.222 |
GBP |
BATE |
00479772392TRLO0.1.1 |
| 14:46:24 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479772739TRLO0.1.1 |
| 14:46:26 |
GMT |
279 |
2.224 |
GBP |
XLON |
00479772750TRLO0.1.1 |
| 14:46:26 |
GMT |
423 |
2.224 |
GBP |
XLON |
00479772751TRLO0.1.1 |
| 14:46:26 |
GMT |
154 |
2.224 |
GBP |
XLON |
00479772753TRLO0.1.1 |
| 14:46:26 |
GMT |
324 |
2.224 |
GBP |
XLON |
00479772752TRLO0.1.1 |
| 14:48:29 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479773563TRLO0.1.1 |
| 14:48:30 |
GMT |
19 |
2.224 |
GBP |
XLON |
00479773568TRLO0.1.1 |
| 14:48:30 |
GMT |
571 |
2.224 |
GBP |
XLON |
00479773567TRLO0.1.1 |
| 14:48:38 |
GMT |
92 |
2.224 |
GBP |
AQXE |
00479773670TRLO0.1.1 |
| 14:48:44 |
GMT |
213 |
2.224 |
GBP |
BATE |
00479773693TRLO0.1.1 |
| 14:49:00 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479773773TRLO0.1.1 |
| 14:50:56 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479774606TRLO0.1.1 |
| 14:50:59 |
GMT |
303 |
2.226 |
GBP |
XLON |
00479774617TRLO0.1.1 |
| 14:50:59 |
GMT |
313 |
2.226 |
GBP |
XLON |
00479774618TRLO0.1.1 |
| 14:50:59 |
GMT |
564 |
2.226 |
GBP |
XLON |
00479774619TRLO0.1.1 |
| 14:51:35 |
GMT |
104 |
2.226 |
GBP |
TRQX |
00479774780TRLO0.1.1 |
| 14:52:00 |
GMT |
157 |
2.226 |
GBP |
CHIX |
00479774866TRLO0.1.1 |
| 14:53:19 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479775283TRLO0.1.1 |
| 14:53:19 |
GMT |
213 |
2.224 |
GBP |
BATE |
00479775282TRLO0.1.1 |
| 14:54:11 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479775528TRLO0.1.1 |
| 14:56:57 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479776434TRLO0.1.1 |
| 14:57:43 |
GMT |
213 |
2.230 |
GBP |
BATE |
00479776579TRLO0.1.1 |
| 14:59:39 |
GMT |
170 |
2.230 |
GBP |
XLON |
00479777352TRLO0.1.1 |
| 14:59:39 |
GMT |
420 |
2.230 |
GBP |
XLON |
00479777353TRLO0.1.1 |
| 15:00:21 |
GMT |
164 |
2.230 |
GBP |
BATE |
00479777827TRLO0.1.1 |
| 15:00:21 |
GMT |
49 |
2.230 |
GBP |
BATE |
00479777828TRLO0.1.1 |
| 15:00:28 |
GMT |
46 |
2.228 |
GBP |
AQXE |
00479777904TRLO0.1.1 |
| 15:00:30 |
GMT |
157 |
2.228 |
GBP |
CHIX |
00479777931TRLO0.1.1 |
| 15:00:30 |
GMT |
157 |
2.228 |
GBP |
CHIX |
00479777932TRLO0.1.1 |
| 15:02:15 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479778650TRLO0.1.1 |
| 15:02:29 |
GMT |
46 |
2.228 |
GBP |
AQXE |
00479778703TRLO0.1.1 |
| 15:03:40 |
GMT |
69 |
2.228 |
GBP |
CHIX |
00479779142TRLO0.1.1 |
| 15:03:40 |
GMT |
88 |
2.228 |
GBP |
CHIX |
00479779143TRLO0.1.1 |
| 15:03:57 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479779243TRLO0.1.1 |
| 15:03:57 |
GMT |
46 |
2.226 |
GBP |
AQXE |
00479779244TRLO0.1.1 |
| 15:03:57 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479779245TRLO0.1.1 |
| 15:03:57 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479779246TRLO0.1.1 |
| 15:03:57 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479779247TRLO0.1.1 |
| 15:03:57 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479779248TRLO0.1.1 |
| 15:04:49 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479779508TRLO0.1.1 |
| 15:05:44 |
GMT |
46 |
2.226 |
GBP |
AQXE |
00479779873TRLO0.1.1 |
| 15:06:09 |
GMT |
157 |
2.226 |
GBP |
CHIX |
00479780179TRLO0.1.1 |
| 15:06:19 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479780294TRLO0.1.1 |
| 15:06:23 |
GMT |
213 |
2.226 |
GBP |
BATE |
00479780304TRLO0.1.1 |
| 15:07:03 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479780584TRLO0.1.1 |
| 15:07:44 |
GMT |
46 |
2.226 |
GBP |
AQXE |
00479780785TRLO0.1.1 |
| 15:08:09 |
GMT |
213 |
2.226 |
GBP |
BATE |
00479780932TRLO0.1.1 |
| 15:08:27 |
GMT |
121 |
2.226 |
GBP |
CHIX |
00479781000TRLO0.1.1 |
| 15:08:27 |
GMT |
6 |
2.226 |
GBP |
CHIX |
00479781001TRLO0.1.1 |
| 15:08:27 |
GMT |
30 |
2.226 |
GBP |
CHIX |
00479781002TRLO0.1.1 |
| 15:08:41 |
GMT |
33 |
2.226 |
GBP |
TRQX |
00479781036TRLO0.1.1 |
| 15:08:41 |
GMT |
71 |
2.226 |
GBP |
TRQX |
00479781037TRLO0.1.1 |
| 15:09:13 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479781141TRLO0.1.1 |
| 15:09:26 |
GMT |
46 |
2.226 |
GBP |
AQXE |
00479781214TRLO0.1.1 |
| 15:10:19 |
GMT |
68 |
2.226 |
GBP |
CHIX |
00479781430TRLO0.1.1 |
| 15:10:19 |
GMT |
89 |
2.226 |
GBP |
CHIX |
00479781431TRLO0.1.1 |
| 15:10:29 |
GMT |
33 |
2.226 |
GBP |
BATE |
00479781458TRLO0.1.1 |
| 15:10:32 |
GMT |
180 |
2.226 |
GBP |
BATE |
00479781465TRLO0.1.1 |
| 15:11:03 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479781685TRLO0.1.1 |
| 15:11:30 |
GMT |
46 |
2.226 |
GBP |
AQXE |
00479781803TRLO0.1.1 |
| 15:11:39 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479781858TRLO0.1.1 |
| 15:13:42 |
GMT |
1180 |
2.226 |
GBP |
XLON |
00479782720TRLO0.1.1 |
| 15:14:22 |
GMT |
157 |
2.224 |
GBP |
CHIX |
00479782989TRLO0.1.1 |
| 15:14:41 |
GMT |
213 |
2.224 |
GBP |
BATE |
00479783103TRLO0.1.1 |
| 15:15:18 |
GMT |
10 |
2.224 |
GBP |
AQXE |
00479783265TRLO0.1.1 |
| 15:17:12 |
GMT |
36 |
2.224 |
GBP |
AQXE |
00479783898TRLO0.1.1 |
| 15:17:12 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479783899TRLO0.1.1 |
| 15:18:16 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479784150TRLO0.1.1 |
| 15:20:22 |
GMT |
213 |
2.226 |
GBP |
BATE |
00479785173TRLO0.1.1 |
| 15:22:12 |
GMT |
157 |
2.226 |
GBP |
CHIX |
00479786043TRLO0.1.1 |
| 15:22:12 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479786045TRLO0.1.1 |
| 15:22:12 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479786044TRLO0.1.1 |
| 15:39:19 |
GMT |
47 |
2.232 |
GBP |
CHIX |
00479793119TRLO0.1.1 |
| 15:39:19 |
GMT |
54 |
2.232 |
GBP |
CHIX |
00479793120TRLO0.1.1 |
| 15:39:19 |
GMT |
56 |
2.232 |
GBP |
CHIX |
00479793121TRLO0.1.1 |
| 15:39:24 |
GMT |
232 |
2.232 |
GBP |
XLON |
00479793141TRLO0.1.1 |
| 15:39:24 |
GMT |
358 |
2.232 |
GBP |
XLON |
00479793142TRLO0.1.1 |
| 15:39:25 |
GMT |
79 |
2.232 |
GBP |
XLON |
00479793159TRLO0.1.1 |
| 15:39:25 |
GMT |
356 |
2.232 |
GBP |
XLON |
00479793161TRLO0.1.1 |
| 15:39:25 |
GMT |
660 |
2.232 |
GBP |
XLON |
00479793160TRLO0.1.1 |
| 15:39:25 |
GMT |
331 |
2.232 |
GBP |
XLON |
00479793163TRLO0.1.1 |
| 15:39:25 |
GMT |
337 |
2.232 |
GBP |
XLON |
00479793162TRLO0.1.1 |
| 15:39:25 |
GMT |
1100 |
2.232 |
GBP |
XLON |
00479793164TRLO0.1.1 |
| 15:39:25 |
GMT |
87 |
2.232 |
GBP |
XLON |
00479793165TRLO0.1.1 |
| 15:40:14 |
GMT |
157 |
2.232 |
GBP |
CHIX |
00479793483TRLO0.1.1 |
| 15:41:10 |
GMT |
590 |
2.230 |
GBP |
XLON |
00479793867TRLO0.1.1 |
| 15:43:13 |
GMT |
19 |
2.232 |
GBP |
CHIX |
00479794684TRLO0.1.1 |
| 15:43:13 |
GMT |
138 |
2.232 |
GBP |
CHIX |
00479794685TRLO0.1.1 |
| 15:43:13 |
GMT |
144 |
2.232 |
GBP |
XLON |
00479794686TRLO0.1.1 |
| 15:43:13 |
GMT |
12 |
2.232 |
GBP |
XLON |
00479794688TRLO0.1.1 |
| 15:43:13 |
GMT |
16 |
2.232 |
GBP |
XLON |
00479794689TRLO0.1.1 |
| 15:43:13 |
GMT |
53 |
2.232 |
GBP |
XLON |
00479794690TRLO0.1.1 |
| 15:43:13 |
GMT |
365 |
2.232 |
GBP |
XLON |
00479794687TRLO0.1.1 |
| 15:45:10 |
GMT |
246 |
2.232 |
GBP |
XLON |
00479795582TRLO0.1.1 |
| 15:45:10 |
GMT |
344 |
2.232 |
GBP |
XLON |
00479795581TRLO0.1.1 |
| 15:46:23 |
GMT |
157 |
2.232 |
GBP |
CHIX |
00479796177TRLO0.1.1 |
| 15:47:36 |
GMT |
94 |
2.232 |
GBP |
XLON |
00479796734TRLO0.1.1 |
| 15:47:36 |
GMT |
149 |
2.232 |
GBP |
XLON |
00479796736TRLO0.1.1 |
| 15:47:36 |
GMT |
347 |
2.232 |
GBP |
XLON |
00479796735TRLO0.1.1 |
| 15:48:30 |
GMT |
368 |
2.230 |
GBP |
AQXE |
00479797171TRLO0.1.1 |
| 15:49:17 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479797433TRLO0.1.1 |
| 15:49:17 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479797434TRLO0.1.1 |
| 15:49:17 |
GMT |
157 |
2.228 |
GBP |
CHIX |
00479797435TRLO0.1.1 |
| 15:49:17 |
GMT |
157 |
2.228 |
GBP |
CHIX |
00479797436TRLO0.1.1 |
| 15:49:17 |
GMT |
157 |
2.228 |
GBP |
CHIX |
00479797437TRLO0.1.1 |
| 15:49:17 |
GMT |
157 |
2.228 |
GBP |
CHIX |
00479797438TRLO0.1.1 |
| 15:49:17 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479797439TRLO0.1.1 |
| 15:49:17 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479797440TRLO0.1.1 |
| 15:49:17 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479797441TRLO0.1.1 |
| 15:49:17 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479797442TRLO0.1.1 |
| 15:49:17 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479797443TRLO0.1.1 |
| 15:49:17 |
GMT |
213 |
2.228 |
GBP |
BATE |
00479797444TRLO0.1.1 |
| 15:49:17 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479797447TRLO0.1.1 |
| 15:49:17 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479797445TRLO0.1.1 |
| 15:49:17 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479797446TRLO0.1.1 |
| 15:49:17 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479797449TRLO0.1.1 |
| 15:49:17 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479797450TRLO0.1.1 |
| 15:49:17 |
GMT |
104 |
2.228 |
GBP |
TRQX |
00479797448TRLO0.1.1 |
| 15:49:17 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479797451TRLO0.1.1 |
| 15:49:17 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479797452TRLO0.1.1 |
| 15:49:17 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479797453TRLO0.1.1 |
| 15:49:17 |
GMT |
52 |
2.228 |
GBP |
TRQX |
00479797454TRLO0.1.1 |
| 15:51:29 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479798717TRLO0.1.1 |
| 15:51:51 |
GMT |
213 |
2.232 |
GBP |
BATE |
00479798893TRLO0.1.1 |
| 15:52:55 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479799347TRLO0.1.1 |
| 15:53:54 |
GMT |
192 |
2.232 |
GBP |
XLON |
00479799723TRLO0.1.1 |
| 15:53:54 |
GMT |
398 |
2.232 |
GBP |
XLON |
00479799722TRLO0.1.1 |
| 15:53:58 |
GMT |
74 |
2.234 |
GBP |
CHIX |
00479799751TRLO0.1.1 |
| 15:53:58 |
GMT |
83 |
2.234 |
GBP |
CHIX |
00479799752TRLO0.1.1 |
| 15:54:05 |
GMT |
92 |
2.232 |
GBP |
AQXE |
00479799843TRLO0.1.1 |
| 15:54:12 |
GMT |
213 |
2.232 |
GBP |
BATE |
00479799907TRLO0.1.1 |
| 15:55:26 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479800516TRLO0.1.1 |
| 15:57:01 |
GMT |
157 |
2.232 |
GBP |
CHIX |
00479801182TRLO0.1.1 |
| 15:57:01 |
GMT |
213 |
2.232 |
GBP |
BATE |
00479801181TRLO0.1.1 |
| 15:57:01 |
GMT |
157 |
2.232 |
GBP |
CHIX |
00479801183TRLO0.1.1 |
| 15:57:01 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479801184TRLO0.1.1 |
| 15:57:01 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479801185TRLO0.1.1 |
| 15:57:52 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479801576TRLO0.1.1 |
| 15:58:52 |
GMT |
157 |
2.232 |
GBP |
CHIX |
00479801891TRLO0.1.1 |
| 15:58:54 |
GMT |
269 |
2.232 |
GBP |
XLON |
00479801901TRLO0.1.1 |
| 15:58:54 |
GMT |
321 |
2.232 |
GBP |
XLON |
00479801902TRLO0.1.1 |
| 15:59:08 |
GMT |
213 |
2.232 |
GBP |
BATE |
00479801963TRLO0.1.1 |
| 15:59:27 |
GMT |
46 |
2.232 |
GBP |
AQXE |
00479802106TRLO0.1.1 |
| 15:59:27 |
GMT |
46 |
2.232 |
GBP |
AQXE |
00479802107TRLO0.1.1 |
| 15:59:27 |
GMT |
46 |
2.232 |
GBP |
AQXE |
00479802108TRLO0.1.1 |
| 15:59:27 |
GMT |
46 |
2.232 |
GBP |
AQXE |
00479802109TRLO0.1.1 |
| 15:59:48 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479802319TRLO0.1.1 |
| 15:59:51 |
GMT |
213 |
2.230 |
GBP |
BATE |
00479802336TRLO0.1.1 |
| 15:59:51 |
GMT |
157 |
2.230 |
GBP |
CHIX |
00479802337TRLO0.1.1 |
| 15:59:51 |
GMT |
590 |
2.230 |
GBP |
XLON |
00479802338TRLO0.1.1 |
| 16:01:51 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479803241TRLO0.1.1 |
| 16:02:00 |
GMT |
157 |
2.224 |
GBP |
CHIX |
00479803283TRLO0.1.1 |
| 16:02:00 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479803293TRLO0.1.1 |
| 16:02:18 |
GMT |
213 |
2.224 |
GBP |
BATE |
00479803405TRLO0.1.1 |
| 16:02:36 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479803504TRLO0.1.1 |
| 16:03:47 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479803806TRLO0.1.1 |
| 16:05:10 |
GMT |
213 |
2.224 |
GBP |
BATE |
00479804286TRLO0.1.1 |
| 16:05:31 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479804529TRLO0.1.1 |
| 16:06:09 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479804882TRLO0.1.1 |
| 16:08:51 |
GMT |
157 |
2.224 |
GBP |
CHIX |
00479806158TRLO0.1.1 |
| 16:08:51 |
GMT |
314 |
2.224 |
GBP |
CHIX |
00479806157TRLO0.1.1 |
| 16:08:51 |
GMT |
516 |
2.224 |
GBP |
XLON |
00479806159TRLO0.1.1 |
| 16:08:51 |
GMT |
74 |
2.224 |
GBP |
XLON |
00479806160TRLO0.1.1 |
| 16:08:58 |
GMT |
213 |
2.224 |
GBP |
BATE |
00479806211TRLO0.1.1 |
| 16:10:27 |
GMT |
3 |
2.224 |
GBP |
TRQX |
00479807003TRLO0.1.1 |
| 16:12:51 |
GMT |
590 |
2.226 |
GBP |
XLON |
00479808899TRLO0.1.1 |
| 16:15:03 |
GMT |
480 |
2.226 |
GBP |
CHIX |
00479809867TRLO0.1.1 |
| 16:15:06 |
GMT |
49 |
2.226 |
GBP |
TRQX |
00479809888TRLO0.1.1 |
| 16:15:11 |
GMT |
90 |
2.228 |
GBP |
BATE |
00479809936TRLO0.1.1 |
| 16:15:11 |
GMT |
770 |
2.228 |
GBP |
BATE |
00479809937TRLO0.1.1 |
| 16:15:19 |
GMT |
2754 |
2.226 |
GBP |
XLON |
00479809983TRLO0.1.1 |
| 16:15:55 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479810245TRLO0.1.1 |
| 16:15:55 |
GMT |
92 |
2.224 |
GBP |
AQXE |
00479810244TRLO0.1.1 |
| 16:15:55 |
GMT |
142 |
2.224 |
GBP |
AQXE |
00479810246TRLO0.1.1 |
| 16:15:55 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00479810247TRLO0.1.1 |
| 16:15:55 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479810248TRLO0.1.1 |
| 16:15:55 |
GMT |
206 |
2.224 |
GBP |
TRQX |
00479810249TRLO0.1.1 |
| 16:16:52 |
GMT |
182 |
2.222 |
GBP |
CHIX |
00479810602TRLO0.1.1 |
| 16:17:22 |
GMT |
1082 |
2.222 |
GBP |
XLON |
00479810743TRLO0.1.1 |
| 16:17:32 |
GMT |
316 |
2.222 |
GBP |
BATE |
00479810814TRLO0.1.1 |
| 16:18:15 |
GMT |
50 |
2.224 |
GBP |
AQXE |
00479811128TRLO0.1.1 |
| 16:19:50 |
GMT |
122 |
2.220 |
GBP |
CHIX |
00479811884TRLO0.1.1 |
| 16:19:50 |
GMT |
129 |
2.222 |
GBP |
XLON |
00479811883TRLO0.1.1 |
| 16:19:50 |
GMT |
1154 |
2.222 |
GBP |
XLON |
00479811882TRLO0.1.1 |
| 16:19:50 |
GMT |
248 |
2.220 |
GBP |
BATE |
00479811885TRLO0.1.1 |
| 16:22:02 |
GMT |
1142 |
2.222 |
GBP |
XLON |
00479813146TRLO0.1.1 |
| 16:23:59 |
GMT |
1004 |
2.222 |
GBP |
XLON |
00479813967TRLO0.1.1 |
| 16:24:21 |
GMT |
653 |
2.222 |
GBP |
BATE |
00479814096TRLO0.1.1 |
| 16:24:53 |
GMT |
199 |
2.220 |
GBP |
CHIX |
00479814289TRLO0.1.1 |
| 16:25:26 |
GMT |
516 |
2.222 |
GBP |
CHIX |
00479814576TRLO0.1.1 |
| 16:26:19 |
GMT |
1185 |
2.222 |
GBP |
XLON |
00479814914TRLO0.1.1 |
| 16:28:00 |
GMT |
69 |
2.224 |
GBP |
AQXE |
00479815601TRLO0.1.1 |
| 16:28:00 |
GMT |
15 |
2.224 |
GBP |
AQXE |
00479815603TRLO0.1.1 |
| 16:28:00 |
GMT |
152 |
2.224 |
GBP |
AQXE |
00479815602TRLO0.1.1 |
| 16:28:00 |
GMT |
92 |
2.224 |
GBP |
CHIX |
00479815605TRLO0.1.1 |
| 16:28:00 |
GMT |
267 |
2.224 |
GBP |
BATE |
00479815604TRLO0.1.1 |
| 16:29:00 |
GMT |
145 |
2.224 |
GBP |
XLON |
00479815968TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.