| International Workplace Group plc - Transaction in Own Shares |
||||||
| 29 July 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,329,539 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,013,450,222 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
28 July 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
83,726 |
2.2138 |
2.1960 |
2.2460 |
||
| CBOE CXE |
16,059 |
2.2138 |
2.1960 |
2.2380 |
||
| CBOE BXE |
21,801 |
2.2140 |
2.1960 |
2.2400 |
||
| Turquoise Services Limited |
5,375 |
2.2137 |
2.1960 |
2.2380 |
||
| Aquis Exchange |
4,604 |
2.2145 |
2.1960 |
2.2400 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:19 |
GMT |
482 |
2.244 |
GBP |
XLON |
00479870579TRLO0.1.1 |
| 08:05:19 |
GMT |
108 |
2.246 |
GBP |
XLON |
00479870580TRLO0.1.1 |
| 08:07:39 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479871236TRLO0.1.1 |
| 08:07:42 |
GMT |
157 |
2.238 |
GBP |
CHIX |
00479871266TRLO0.1.1 |
| 08:07:42 |
GMT |
214 |
2.240 |
GBP |
BATE |
00479871267TRLO0.1.1 |
| 08:11:07 |
GMT |
590 |
2.240 |
GBP |
XLON |
00479872239TRLO0.1.1 |
| 08:12:59 |
GMT |
45 |
2.240 |
GBP |
AQXE |
00479872768TRLO0.1.1 |
| 08:14:56 |
GMT |
214 |
2.240 |
GBP |
BATE |
00479873221TRLO0.1.1 |
| 08:15:00 |
GMT |
45 |
2.240 |
GBP |
AQXE |
00479873267TRLO0.1.1 |
| 08:16:00 |
GMT |
590 |
2.240 |
GBP |
XLON |
00479873533TRLO0.1.1 |
| 08:17:01 |
GMT |
157 |
2.238 |
GBP |
CHIX |
00479873752TRLO0.1.1 |
| 08:17:01 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479873753TRLO0.1.1 |
| 08:22:50 |
GMT |
214 |
2.240 |
GBP |
BATE |
00479875345TRLO0.1.1 |
| 08:22:50 |
GMT |
157 |
2.238 |
GBP |
CHIX |
00479875346TRLO0.1.1 |
| 08:25:07 |
GMT |
45 |
2.240 |
GBP |
AQXE |
00479875903TRLO0.1.1 |
| 08:27:01 |
GMT |
548 |
2.238 |
GBP |
XLON |
00479876422TRLO0.1.1 |
| 08:32:26 |
GMT |
45 |
2.240 |
GBP |
AQXE |
00479877938TRLO0.1.1 |
| 08:34:52 |
GMT |
491 |
2.240 |
GBP |
XLON |
00479878478TRLO0.1.1 |
| 08:39:24 |
GMT |
45 |
2.240 |
GBP |
AQXE |
00479879493TRLO0.1.1 |
| 08:41:11 |
GMT |
1180 |
2.240 |
GBP |
XLON |
00479879881TRLO0.1.1 |
| 08:41:11 |
GMT |
428 |
2.240 |
GBP |
BATE |
00479879882TRLO0.1.1 |
| 08:44:16 |
GMT |
731 |
2.240 |
GBP |
XLON |
00479880412TRLO0.1.1 |
| 08:45:59 |
GMT |
45 |
2.240 |
GBP |
AQXE |
00479880865TRLO0.1.1 |
| 08:46:54 |
GMT |
4 |
2.240 |
GBP |
BATE |
00479881082TRLO0.1.1 |
| 08:48:13 |
GMT |
210 |
2.240 |
GBP |
BATE |
00479881396TRLO0.1.1 |
| 08:53:22 |
GMT |
590 |
2.240 |
GBP |
XLON |
00479882488TRLO0.1.1 |
| 08:54:01 |
GMT |
157 |
2.238 |
GBP |
CHIX |
00479882548TRLO0.1.1 |
| 08:54:01 |
GMT |
104 |
2.238 |
GBP |
TRQX |
00479882551TRLO0.1.1 |
| 08:54:01 |
GMT |
157 |
2.238 |
GBP |
CHIX |
00479882549TRLO0.1.1 |
| 08:54:01 |
GMT |
157 |
2.238 |
GBP |
CHIX |
00479882550TRLO0.1.1 |
| 08:54:01 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479882552TRLO0.1.1 |
| 08:54:01 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479882553TRLO0.1.1 |
| 08:54:01 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479882554TRLO0.1.1 |
| 08:54:18 |
GMT |
45 |
2.238 |
GBP |
AQXE |
00479882655TRLO0.1.1 |
| 08:54:24 |
GMT |
214 |
2.238 |
GBP |
BATE |
00479882707TRLO0.1.1 |
| 08:56:05 |
GMT |
157 |
2.238 |
GBP |
CHIX |
00479883113TRLO0.1.1 |
| 08:56:05 |
GMT |
235 |
2.238 |
GBP |
XLON |
00479883114TRLO0.1.1 |
| 08:56:05 |
GMT |
355 |
2.238 |
GBP |
XLON |
00479883112TRLO0.1.1 |
| 08:59:24 |
GMT |
52 |
2.238 |
GBP |
TRQX |
00479883956TRLO0.1.1 |
| 08:59:29 |
GMT |
590 |
2.232 |
GBP |
XLON |
00479883985TRLO0.1.1 |
| 09:01:23 |
GMT |
93 |
2.232 |
GBP |
BATE |
00479884541TRLO0.1.1 |
| 09:01:37 |
GMT |
30 |
2.232 |
GBP |
AQXE |
00479884619TRLO0.1.1 |
| 09:01:37 |
GMT |
121 |
2.232 |
GBP |
BATE |
00479884621TRLO0.1.1 |
| 09:01:37 |
GMT |
157 |
2.232 |
GBP |
CHIX |
00479884620TRLO0.1.1 |
| 09:01:37 |
GMT |
15 |
2.232 |
GBP |
AQXE |
00479884622TRLO0.1.1 |
| 09:06:41 |
GMT |
33 |
2.232 |
GBP |
XLON |
00479886005TRLO0.1.1 |
| 09:06:41 |
GMT |
35 |
2.232 |
GBP |
XLON |
00479886006TRLO0.1.1 |
| 09:14:32 |
GMT |
522 |
2.240 |
GBP |
XLON |
00479887789TRLO0.1.1 |
| 09:16:39 |
GMT |
214 |
2.238 |
GBP |
BATE |
00479888256TRLO0.1.1 |
| 09:16:39 |
GMT |
314 |
2.238 |
GBP |
CHIX |
00479888254TRLO0.1.1 |
| 09:16:39 |
GMT |
90 |
2.238 |
GBP |
AQXE |
00479888258TRLO0.1.1 |
| 09:16:39 |
GMT |
104 |
2.238 |
GBP |
TRQX |
00479888260TRLO0.1.1 |
| 09:16:41 |
GMT |
1180 |
2.238 |
GBP |
XLON |
00479888270TRLO0.1.1 |
| 09:18:39 |
GMT |
214 |
2.238 |
GBP |
BATE |
00479888631TRLO0.1.1 |
| 09:18:50 |
GMT |
590 |
2.238 |
GBP |
XLON |
00479888703TRLO0.1.1 |
| 09:18:56 |
GMT |
157 |
2.236 |
GBP |
CHIX |
00479888729TRLO0.1.1 |
| 09:18:57 |
GMT |
45 |
2.238 |
GBP |
AQXE |
00479888732TRLO0.1.1 |
| 09:22:36 |
GMT |
590 |
2.236 |
GBP |
XLON |
00479889399TRLO0.1.1 |
| 09:22:43 |
GMT |
214 |
2.236 |
GBP |
BATE |
00479889434TRLO0.1.1 |
| 09:23:58 |
GMT |
52 |
2.234 |
GBP |
TRQX |
00479889664TRLO0.1.1 |
| 09:26:01 |
GMT |
52 |
2.234 |
GBP |
TRQX |
00479890269TRLO0.1.1 |
| 09:27:04 |
GMT |
45 |
2.234 |
GBP |
AQXE |
00479890494TRLO0.1.1 |
| 09:27:54 |
GMT |
157 |
2.232 |
GBP |
CHIX |
00479890793TRLO0.1.1 |
| 09:29:18 |
GMT |
590 |
2.234 |
GBP |
XLON |
00479891159TRLO0.1.1 |
| 09:30:49 |
GMT |
214 |
2.230 |
GBP |
BATE |
00479891663TRLO0.1.1 |
| 09:32:45 |
GMT |
52 |
2.230 |
GBP |
TRQX |
00479892235TRLO0.1.1 |
| 09:33:21 |
GMT |
590 |
2.230 |
GBP |
XLON |
00479892343TRLO0.1.1 |
| 09:33:27 |
GMT |
157 |
2.230 |
GBP |
CHIX |
00479892386TRLO0.1.1 |
| 09:33:28 |
GMT |
45 |
2.230 |
GBP |
AQXE |
00479892389TRLO0.1.1 |
| 09:33:46 |
GMT |
214 |
2.230 |
GBP |
BATE |
00479892482TRLO0.1.1 |
| 09:48:00 |
GMT |
32 |
2.232 |
GBP |
CHIX |
00479896023TRLO0.1.1 |
| 09:48:00 |
GMT |
125 |
2.232 |
GBP |
CHIX |
00479896025TRLO0.1.1 |
| 09:50:02 |
GMT |
157 |
2.232 |
GBP |
CHIX |
00479896537TRLO0.1.1 |
| 09:50:42 |
GMT |
420 |
2.234 |
GBP |
XLON |
00479896675TRLO0.1.1 |
| 09:50:42 |
GMT |
760 |
2.234 |
GBP |
XLON |
00479896676TRLO0.1.1 |
| 09:52:06 |
GMT |
52 |
2.236 |
GBP |
TRQX |
00479897150TRLO0.1.1 |
| 09:52:38 |
GMT |
214 |
2.238 |
GBP |
BATE |
00479897359TRLO0.1.1 |
| 09:52:38 |
GMT |
214 |
2.238 |
GBP |
BATE |
00479897360TRLO0.1.1 |
| 09:52:41 |
GMT |
58 |
2.236 |
GBP |
XLON |
00479897368TRLO0.1.1 |
| 09:52:41 |
GMT |
412 |
2.236 |
GBP |
XLON |
00479897367TRLO0.1.1 |
| 09:53:26 |
GMT |
60 |
2.236 |
GBP |
XLON |
00479897491TRLO0.1.1 |
| 09:53:26 |
GMT |
313 |
2.236 |
GBP |
XLON |
00479897490TRLO0.1.1 |
| 09:53:26 |
GMT |
337 |
2.236 |
GBP |
XLON |
00479897492TRLO0.1.1 |
| 09:53:41 |
GMT |
157 |
2.236 |
GBP |
CHIX |
00479897564TRLO0.1.1 |
| 09:54:15 |
GMT |
104 |
2.236 |
GBP |
TRQX |
00479897653TRLO0.1.1 |
| 09:54:52 |
GMT |
214 |
2.238 |
GBP |
BATE |
00479897865TRLO0.1.1 |
| 09:57:00 |
GMT |
590 |
2.236 |
GBP |
XLON |
00479898338TRLO0.1.1 |
| 09:57:23 |
GMT |
45 |
2.234 |
GBP |
AQXE |
00479898430TRLO0.1.1 |
| 09:57:23 |
GMT |
45 |
2.234 |
GBP |
AQXE |
00479898431TRLO0.1.1 |
| 09:58:11 |
GMT |
52 |
2.236 |
GBP |
TRQX |
00479898612TRLO0.1.1 |
| 09:59:06 |
GMT |
157 |
2.234 |
GBP |
CHIX |
00479898829TRLO0.1.1 |
| 09:59:22 |
GMT |
90 |
2.234 |
GBP |
AQXE |
00479898880TRLO0.1.1 |
| 09:59:28 |
GMT |
214 |
2.234 |
GBP |
BATE |
00479898887TRLO0.1.1 |
| 10:00:46 |
GMT |
590 |
2.234 |
GBP |
XLON |
00479899247TRLO0.1.1 |
| 10:04:33 |
GMT |
52 |
2.232 |
GBP |
TRQX |
00479900168TRLO0.1.1 |
| 10:05:43 |
GMT |
45 |
2.230 |
GBP |
AQXE |
00479900543TRLO0.1.1 |
| 10:05:44 |
GMT |
157 |
2.228 |
GBP |
CHIX |
00479900544TRLO0.1.1 |
| 10:06:13 |
GMT |
214 |
2.230 |
GBP |
BATE |
00479900677TRLO0.1.1 |
| 10:06:13 |
GMT |
156 |
2.228 |
GBP |
XLON |
00479900679TRLO0.1.1 |
| 10:06:13 |
GMT |
434 |
2.228 |
GBP |
XLON |
00479900678TRLO0.1.1 |
| 10:10:14 |
GMT |
33 |
2.228 |
GBP |
XLON |
00479901783TRLO0.1.1 |
| 10:10:14 |
GMT |
557 |
2.228 |
GBP |
XLON |
00479901784TRLO0.1.1 |
| 10:11:11 |
GMT |
2 |
2.228 |
GBP |
TRQX |
00479902047TRLO0.1.1 |
| 10:12:25 |
GMT |
50 |
2.228 |
GBP |
TRQX |
00479902393TRLO0.1.1 |
| 10:13:21 |
GMT |
157 |
2.228 |
GBP |
CHIX |
00479902712TRLO0.1.1 |
| 10:13:25 |
GMT |
45 |
2.230 |
GBP |
AQXE |
00479902720TRLO0.1.1 |
| 10:14:20 |
GMT |
214 |
2.228 |
GBP |
BATE |
00479902975TRLO0.1.1 |
| 10:18:14 |
GMT |
590 |
2.228 |
GBP |
XLON |
00479904153TRLO0.1.1 |
| 10:23:29 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479905579TRLO0.1.1 |
| 10:25:34 |
GMT |
157 |
2.226 |
GBP |
CHIX |
00479906155TRLO0.1.1 |
| 10:25:35 |
GMT |
45 |
2.230 |
GBP |
AQXE |
00479906165TRLO0.1.1 |
| 10:28:50 |
GMT |
40 |
2.228 |
GBP |
XLON |
00479907069TRLO0.1.1 |
| 10:28:50 |
GMT |
550 |
2.228 |
GBP |
XLON |
00479907068TRLO0.1.1 |
| 10:34:06 |
GMT |
214 |
2.226 |
GBP |
BATE |
00479908327TRLO0.1.1 |
| 10:37:38 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479909387TRLO0.1.1 |
| 10:39:05 |
GMT |
56 |
2.228 |
GBP |
XLON |
00479909839TRLO0.1.1 |
| 10:39:05 |
GMT |
470 |
2.228 |
GBP |
XLON |
00479909840TRLO0.1.1 |
| 10:39:05 |
GMT |
64 |
2.228 |
GBP |
XLON |
00479909841TRLO0.1.1 |
| 10:40:08 |
GMT |
45 |
2.228 |
GBP |
AQXE |
00479910111TRLO0.1.1 |
| 10:43:20 |
GMT |
214 |
2.226 |
GBP |
BATE |
00479911080TRLO0.1.1 |
| 10:43:20 |
GMT |
157 |
2.226 |
GBP |
CHIX |
00479911081TRLO0.1.1 |
| 10:43:20 |
GMT |
268 |
2.228 |
GBP |
XLON |
00479911083TRLO0.1.1 |
| 10:43:20 |
GMT |
322 |
2.228 |
GBP |
XLON |
00479911082TRLO0.1.1 |
| 10:44:12 |
GMT |
52 |
2.226 |
GBP |
TRQX |
00479911269TRLO0.1.1 |
| 10:45:21 |
GMT |
45 |
2.228 |
GBP |
AQXE |
00479911600TRLO0.1.1 |
| 10:45:34 |
GMT |
157 |
2.226 |
GBP |
CHIX |
00479911633TRLO0.1.1 |
| 10:46:01 |
GMT |
214 |
2.226 |
GBP |
BATE |
00479911906TRLO0.1.1 |
| 10:48:58 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479912836TRLO0.1.1 |
| 10:55:18 |
GMT |
157 |
2.224 |
GBP |
CHIX |
00479915569TRLO0.1.1 |
| 10:55:18 |
GMT |
45 |
2.226 |
GBP |
AQXE |
00479915572TRLO0.1.1 |
| 10:55:54 |
GMT |
377 |
2.224 |
GBP |
XLON |
00479915754TRLO0.1.1 |
| 10:55:54 |
GMT |
213 |
2.224 |
GBP |
XLON |
00479915755TRLO0.1.1 |
| 11:01:59 |
GMT |
214 |
2.222 |
GBP |
BATE |
00479917481TRLO0.1.1 |
| 11:01:59 |
GMT |
590 |
2.224 |
GBP |
XLON |
00479917480TRLO0.1.1 |
| 11:01:59 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00479917482TRLO0.1.1 |
| 11:03:35 |
GMT |
45 |
2.226 |
GBP |
AQXE |
00479917795TRLO0.1.1 |
| 11:12:39 |
GMT |
12 |
2.226 |
GBP |
AQXE |
00479919123TRLO0.1.1 |
| 11:12:39 |
GMT |
33 |
2.226 |
GBP |
AQXE |
00479919122TRLO0.1.1 |
| 11:18:21 |
GMT |
45 |
2.226 |
GBP |
AQXE |
00479919984TRLO0.1.1 |
| 11:20:49 |
GMT |
428 |
2.222 |
GBP |
BATE |
00479920591TRLO0.1.1 |
| 11:20:49 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479920592TRLO0.1.1 |
| 11:20:49 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479920593TRLO0.1.1 |
| 11:20:49 |
GMT |
214 |
2.222 |
GBP |
BATE |
00479920594TRLO0.1.1 |
| 11:20:49 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479920595TRLO0.1.1 |
| 11:20:49 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479920596TRLO0.1.1 |
| 11:20:49 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479920597TRLO0.1.1 |
| 11:20:49 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00479920598TRLO0.1.1 |
| 11:20:49 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00479920600TRLO0.1.1 |
| 11:20:49 |
GMT |
104 |
2.222 |
GBP |
TRQX |
00479920599TRLO0.1.1 |
| 11:22:41 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479921019TRLO0.1.1 |
| 11:22:58 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479921094TRLO0.1.1 |
| 11:26:16 |
GMT |
45 |
2.222 |
GBP |
AQXE |
00479921698TRLO0.1.1 |
| 11:29:50 |
GMT |
157 |
2.220 |
GBP |
CHIX |
00479922667TRLO0.1.1 |
| 11:29:50 |
GMT |
214 |
2.220 |
GBP |
BATE |
00479922666TRLO0.1.1 |
| 11:31:20 |
GMT |
59 |
2.220 |
GBP |
XLON |
00479923017TRLO0.1.1 |
| 11:31:20 |
GMT |
256 |
2.220 |
GBP |
XLON |
00479923014TRLO0.1.1 |
| 11:31:52 |
GMT |
275 |
2.220 |
GBP |
XLON |
00479923143TRLO0.1.1 |
| 11:34:02 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479923638TRLO0.1.1 |
| 11:36:20 |
GMT |
12 |
2.220 |
GBP |
AQXE |
00479923959TRLO0.1.1 |
| 11:36:20 |
GMT |
33 |
2.220 |
GBP |
AQXE |
00479923958TRLO0.1.1 |
| 11:36:25 |
GMT |
157 |
2.220 |
GBP |
CHIX |
00479923987TRLO0.1.1 |
| 11:37:21 |
GMT |
590 |
2.220 |
GBP |
XLON |
00479924109TRLO0.1.1 |
| 11:37:27 |
GMT |
214 |
2.220 |
GBP |
BATE |
00479924124TRLO0.1.1 |
| 11:41:02 |
GMT |
52 |
2.218 |
GBP |
TRQX |
00479924831TRLO0.1.1 |
| 11:42:02 |
GMT |
45 |
2.220 |
GBP |
AQXE |
00479925127TRLO0.1.1 |
| 11:42:03 |
GMT |
67 |
2.218 |
GBP |
XLON |
00479925128TRLO0.1.1 |
| 11:44:53 |
GMT |
157 |
2.218 |
GBP |
CHIX |
00479925659TRLO0.1.1 |
| 11:44:53 |
GMT |
14 |
2.218 |
GBP |
TRQX |
00479925662TRLO0.1.1 |
| 11:44:53 |
GMT |
38 |
2.218 |
GBP |
TRQX |
00479925663TRLO0.1.1 |
| 11:44:53 |
GMT |
214 |
2.218 |
GBP |
BATE |
00479925660TRLO0.1.1 |
| 11:44:53 |
GMT |
1113 |
2.218 |
GBP |
XLON |
00479925661TRLO0.1.1 |
| 11:45:27 |
GMT |
45 |
2.218 |
GBP |
AQXE |
00479925793TRLO0.1.1 |
| 11:46:43 |
GMT |
590 |
2.218 |
GBP |
XLON |
00479926007TRLO0.1.1 |
| 11:46:48 |
GMT |
120 |
2.218 |
GBP |
CHIX |
00479926014TRLO0.1.1 |
| 11:46:48 |
GMT |
37 |
2.218 |
GBP |
CHIX |
00479926015TRLO0.1.1 |
| 11:47:12 |
GMT |
214 |
2.218 |
GBP |
BATE |
00479926057TRLO0.1.1 |
| 11:48:33 |
GMT |
52 |
2.218 |
GBP |
TRQX |
00479926294TRLO0.1.1 |
| 11:49:58 |
GMT |
590 |
2.218 |
GBP |
XLON |
00479926534TRLO0.1.1 |
| 11:50:00 |
GMT |
157 |
2.218 |
GBP |
CHIX |
00479926537TRLO0.1.1 |
| 11:50:01 |
GMT |
45 |
2.218 |
GBP |
AQXE |
00479926539TRLO0.1.1 |
| 11:50:56 |
GMT |
214 |
2.218 |
GBP |
BATE |
00479926769TRLO0.1.1 |
| 11:54:53 |
GMT |
19 |
2.218 |
GBP |
TRQX |
00479927496TRLO0.1.1 |
| 11:54:53 |
GMT |
33 |
2.218 |
GBP |
TRQX |
00479927495TRLO0.1.1 |
| 11:55:10 |
GMT |
590 |
2.218 |
GBP |
XLON |
00479927543TRLO0.1.1 |
| 11:56:31 |
GMT |
45 |
2.218 |
GBP |
AQXE |
00479927797TRLO0.1.1 |
| 11:56:33 |
GMT |
157 |
2.218 |
GBP |
CHIX |
00479927801TRLO0.1.1 |
| 11:57:10 |
GMT |
214 |
2.218 |
GBP |
BATE |
00479927910TRLO0.1.1 |
| 11:59:44 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479928462TRLO0.1.1 |
| 12:00:00 |
GMT |
590 |
2.216 |
GBP |
XLON |
00479928552TRLO0.1.1 |
| 12:00:55 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479928824TRLO0.1.1 |
| 12:00:58 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479928828TRLO0.1.1 |
| 12:01:25 |
GMT |
214 |
2.216 |
GBP |
BATE |
00479928876TRLO0.1.1 |
| 12:02:20 |
GMT |
250 |
2.214 |
GBP |
XLON |
00479929007TRLO0.1.1 |
| 12:02:20 |
GMT |
340 |
2.214 |
GBP |
XLON |
00479929022TRLO0.1.1 |
| 12:04:09 |
GMT |
2 |
2.214 |
GBP |
CHIX |
00479929321TRLO0.1.1 |
| 12:04:11 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479929325TRLO0.1.1 |
| 12:04:37 |
GMT |
214 |
2.216 |
GBP |
BATE |
00479929367TRLO0.1.1 |
| 12:05:21 |
GMT |
155 |
2.214 |
GBP |
CHIX |
00479929500TRLO0.1.1 |
| 12:05:21 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479929501TRLO0.1.1 |
| 12:07:46 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479929846TRLO0.1.1 |
| 12:29:01 |
GMT |
157 |
2.216 |
GBP |
CHIX |
00479933198TRLO0.1.1 |
| 12:31:15 |
GMT |
22 |
2.216 |
GBP |
CHIX |
00479933765TRLO0.1.1 |
| 12:31:15 |
GMT |
135 |
2.216 |
GBP |
CHIX |
00479933764TRLO0.1.1 |
| 12:33:29 |
GMT |
33 |
2.216 |
GBP |
CHIX |
00479934182TRLO0.1.1 |
| 12:33:29 |
GMT |
124 |
2.216 |
GBP |
CHIX |
00479934183TRLO0.1.1 |
| 12:35:50 |
GMT |
2 |
2.216 |
GBP |
CHIX |
00479934690TRLO0.1.1 |
| 12:35:50 |
GMT |
33 |
2.216 |
GBP |
CHIX |
00479934691TRLO0.1.1 |
| 12:35:50 |
GMT |
122 |
2.216 |
GBP |
CHIX |
00479934692TRLO0.1.1 |
| 12:35:50 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479934694TRLO0.1.1 |
| 12:35:50 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479934695TRLO0.1.1 |
| 12:35:50 |
GMT |
428 |
2.214 |
GBP |
BATE |
00479934693TRLO0.1.1 |
| 12:35:50 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479934696TRLO0.1.1 |
| 12:35:50 |
GMT |
90 |
2.214 |
GBP |
AQXE |
00479934697TRLO0.1.1 |
| 12:35:50 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479934698TRLO0.1.1 |
| 12:35:50 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479934699TRLO0.1.1 |
| 12:35:50 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479934700TRLO0.1.1 |
| 12:35:50 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479934702TRLO0.1.1 |
| 12:35:50 |
GMT |
105 |
2.214 |
GBP |
XLON |
00479934703TRLO0.1.1 |
| 12:35:50 |
GMT |
241 |
2.214 |
GBP |
XLON |
00479934704TRLO0.1.1 |
| 12:35:50 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479934701TRLO0.1.1 |
| 12:35:50 |
GMT |
8 |
2.214 |
GBP |
XLON |
00479934705TRLO0.1.1 |
| 12:35:50 |
GMT |
104 |
2.214 |
GBP |
TRQX |
00479934707TRLO0.1.1 |
| 12:35:50 |
GMT |
236 |
2.214 |
GBP |
XLON |
00479934706TRLO0.1.1 |
| 12:35:50 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479934708TRLO0.1.1 |
| 12:35:50 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479934709TRLO0.1.1 |
| 12:35:50 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479934710TRLO0.1.1 |
| 12:43:02 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479935986TRLO0.1.1 |
| 12:43:02 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479935987TRLO0.1.1 |
| 12:43:02 |
GMT |
337 |
2.214 |
GBP |
XLON |
00479935989TRLO0.1.1 |
| 12:43:02 |
GMT |
1180 |
2.214 |
GBP |
XLON |
00479935988TRLO0.1.1 |
| 12:43:03 |
GMT |
200 |
2.214 |
GBP |
XLON |
00479935992TRLO0.1.1 |
| 12:46:22 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479936761TRLO0.1.1 |
| 12:46:22 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479936763TRLO0.1.1 |
| 12:46:22 |
GMT |
53 |
2.214 |
GBP |
XLON |
00479936762TRLO0.1.1 |
| 12:51:43 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479937885TRLO0.1.1 |
| 12:53:52 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479938308TRLO0.1.1 |
| 12:53:52 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479938307TRLO0.1.1 |
| 12:55:24 |
GMT |
33 |
2.214 |
GBP |
XLON |
00479938617TRLO0.1.1 |
| 12:55:24 |
GMT |
119 |
2.214 |
GBP |
XLON |
00479938616TRLO0.1.1 |
| 12:55:24 |
GMT |
438 |
2.214 |
GBP |
XLON |
00479938618TRLO0.1.1 |
| 12:59:21 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479939260TRLO0.1.1 |
| 12:59:21 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479939261TRLO0.1.1 |
| 12:59:21 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479939262TRLO0.1.1 |
| 12:59:55 |
GMT |
272 |
2.214 |
GBP |
XLON |
00479939354TRLO0.1.1 |
| 12:59:55 |
GMT |
318 |
2.214 |
GBP |
XLON |
00479939353TRLO0.1.1 |
| 13:00:05 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479939442TRLO0.1.1 |
| 13:07:13 |
GMT |
45 |
2.224 |
GBP |
AQXE |
00479941346TRLO0.1.1 |
| 13:07:14 |
GMT |
157 |
2.224 |
GBP |
CHIX |
00479941347TRLO0.1.1 |
| 13:07:14 |
GMT |
214 |
2.224 |
GBP |
BATE |
00479941348TRLO0.1.1 |
| 13:07:14 |
GMT |
52 |
2.224 |
GBP |
TRQX |
00479941349TRLO0.1.1 |
| 13:07:21 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479941378TRLO0.1.1 |
| 13:10:28 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479942058TRLO0.1.1 |
| 13:13:02 |
GMT |
2 |
2.224 |
GBP |
TRQX |
00479942617TRLO0.1.1 |
| 13:13:02 |
GMT |
50 |
2.224 |
GBP |
TRQX |
00479942616TRLO0.1.1 |
| 13:13:43 |
GMT |
45 |
2.224 |
GBP |
AQXE |
00479942760TRLO0.1.1 |
| 13:13:44 |
GMT |
157 |
2.222 |
GBP |
CHIX |
00479942771TRLO0.1.1 |
| 13:14:58 |
GMT |
214 |
2.222 |
GBP |
BATE |
00479943034TRLO0.1.1 |
| 13:15:40 |
GMT |
590 |
2.222 |
GBP |
XLON |
00479943196TRLO0.1.1 |
| 13:18:30 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00479943847TRLO0.1.1 |
| 13:21:46 |
GMT |
590 |
2.218 |
GBP |
XLON |
00479944674TRLO0.1.1 |
| 13:21:59 |
GMT |
45 |
2.220 |
GBP |
AQXE |
00479944718TRLO0.1.1 |
| 13:23:08 |
GMT |
157 |
2.216 |
GBP |
CHIX |
00479944990TRLO0.1.1 |
| 13:25:24 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479945519TRLO0.1.1 |
| 13:26:18 |
GMT |
590 |
2.216 |
GBP |
XLON |
00479945670TRLO0.1.1 |
| 13:28:02 |
GMT |
45 |
2.218 |
GBP |
AQXE |
00479946093TRLO0.1.1 |
| 13:28:06 |
GMT |
157 |
2.216 |
GBP |
CHIX |
00479946108TRLO0.1.1 |
| 13:31:55 |
GMT |
45 |
2.218 |
GBP |
AQXE |
00479947335TRLO0.1.1 |
| 13:31:55 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479947336TRLO0.1.1 |
| 13:31:55 |
GMT |
157 |
2.216 |
GBP |
CHIX |
00479947341TRLO0.1.1 |
| 13:32:04 |
GMT |
590 |
2.216 |
GBP |
XLON |
00479947364TRLO0.1.1 |
| 13:33:36 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479947859TRLO0.1.1 |
| 13:34:13 |
GMT |
590 |
2.216 |
GBP |
XLON |
00479948114TRLO0.1.1 |
| 13:34:26 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479948183TRLO0.1.1 |
| 13:34:26 |
GMT |
214 |
2.216 |
GBP |
BATE |
00479948182TRLO0.1.1 |
| 13:34:26 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479948184TRLO0.1.1 |
| 13:34:51 |
GMT |
45 |
2.218 |
GBP |
AQXE |
00479948287TRLO0.1.1 |
| 13:34:52 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479948291TRLO0.1.1 |
| 13:36:10 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479948580TRLO0.1.1 |
| 13:36:44 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479948771TRLO0.1.1 |
| 13:38:49 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479949249TRLO0.1.1 |
| 13:39:23 |
GMT |
33 |
2.214 |
GBP |
XLON |
00479949378TRLO0.1.1 |
| 13:39:23 |
GMT |
5 |
2.214 |
GBP |
XLON |
00479949379TRLO0.1.1 |
| 13:39:23 |
GMT |
552 |
2.214 |
GBP |
XLON |
00479949380TRLO0.1.1 |
| 13:42:25 |
GMT |
45 |
2.218 |
GBP |
AQXE |
00479950093TRLO0.1.1 |
| 13:48:46 |
GMT |
33 |
2.218 |
GBP |
AQXE |
00479951350TRLO0.1.1 |
| 13:48:46 |
GMT |
12 |
2.218 |
GBP |
AQXE |
00479951351TRLO0.1.1 |
| 13:48:50 |
GMT |
314 |
2.216 |
GBP |
CHIX |
00479951359TRLO0.1.1 |
| 13:48:53 |
GMT |
214 |
2.216 |
GBP |
BATE |
00479951391TRLO0.1.1 |
| 13:48:53 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00479951392TRLO0.1.1 |
| 13:51:01 |
GMT |
21 |
2.214 |
GBP |
XLON |
00479951845TRLO0.1.1 |
| 13:51:01 |
GMT |
569 |
2.214 |
GBP |
XLON |
00479951846TRLO0.1.1 |
| 13:51:01 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479951847TRLO0.1.1 |
| 13:51:11 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479951885TRLO0.1.1 |
| 13:51:12 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479951888TRLO0.1.1 |
| 13:53:01 |
GMT |
118 |
2.212 |
GBP |
XLON |
00479952209TRLO0.1.1 |
| 13:53:01 |
GMT |
472 |
2.212 |
GBP |
XLON |
00479952208TRLO0.1.1 |
| 13:53:18 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479952296TRLO0.1.1 |
| 13:53:20 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479952305TRLO0.1.1 |
| 13:54:11 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479952468TRLO0.1.1 |
| 13:55:15 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479952688TRLO0.1.1 |
| 13:55:48 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479952803TRLO0.1.1 |
| 13:57:20 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479953156TRLO0.1.1 |
| 13:57:21 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479953160TRLO0.1.1 |
| 13:58:14 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479953327TRLO0.1.1 |
| 13:59:17 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479953468TRLO0.1.1 |
| 14:01:34 |
GMT |
33 |
2.214 |
GBP |
AQXE |
00479954054TRLO0.1.1 |
| 14:01:34 |
GMT |
12 |
2.214 |
GBP |
AQXE |
00479954055TRLO0.1.1 |
| 14:01:36 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479954060TRLO0.1.1 |
| 14:02:36 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479954323TRLO0.1.1 |
| 14:03:41 |
GMT |
44 |
2.214 |
GBP |
TRQX |
00479954541TRLO0.1.1 |
| 14:03:41 |
GMT |
8 |
2.214 |
GBP |
TRQX |
00479954542TRLO0.1.1 |
| 14:06:18 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479955361TRLO0.1.1 |
| 14:06:21 |
GMT |
63 |
2.214 |
GBP |
CHIX |
00479955375TRLO0.1.1 |
| 14:06:21 |
GMT |
94 |
2.214 |
GBP |
CHIX |
00479955376TRLO0.1.1 |
| 14:07:29 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479955657TRLO0.1.1 |
| 14:10:00 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479956358TRLO0.1.1 |
| 14:11:33 |
GMT |
57 |
2.214 |
GBP |
CHIX |
00479956750TRLO0.1.1 |
| 14:11:33 |
GMT |
100 |
2.214 |
GBP |
CHIX |
00479956749TRLO0.1.1 |
| 14:11:34 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479956751TRLO0.1.1 |
| 14:12:38 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479957096TRLO0.1.1 |
| 14:13:40 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479957495TRLO0.1.1 |
| 14:13:51 |
GMT |
590 |
2.214 |
GBP |
XLON |
00479957542TRLO0.1.1 |
| 14:15:22 |
GMT |
770 |
2.214 |
GBP |
XLON |
00479957889TRLO0.1.1 |
| 14:15:22 |
GMT |
112 |
2.214 |
GBP |
XLON |
00479957890TRLO0.1.1 |
| 14:15:22 |
GMT |
298 |
2.214 |
GBP |
XLON |
00479957891TRLO0.1.1 |
| 14:16:10 |
GMT |
157 |
2.214 |
GBP |
CHIX |
00479958141TRLO0.1.1 |
| 14:16:11 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479958148TRLO0.1.1 |
| 14:17:03 |
GMT |
214 |
2.214 |
GBP |
BATE |
00479958502TRLO0.1.1 |
| 14:17:43 |
GMT |
75 |
2.214 |
GBP |
XLON |
00479958657TRLO0.1.1 |
| 14:17:43 |
GMT |
515 |
2.214 |
GBP |
XLON |
00479958658TRLO0.1.1 |
| 14:17:47 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479958671TRLO0.1.1 |
| 14:19:10 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479959041TRLO0.1.1 |
| 14:19:10 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479959042TRLO0.1.1 |
| 14:19:10 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479959043TRLO0.1.1 |
| 14:20:03 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479959572TRLO0.1.1 |
| 14:20:07 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479959602TRLO0.1.1 |
| 14:20:58 |
GMT |
214 |
2.212 |
GBP |
BATE |
00479959770TRLO0.1.1 |
| 14:21:40 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479959899TRLO0.1.1 |
| 14:21:40 |
GMT |
52 |
2.214 |
GBP |
TRQX |
00479959900TRLO0.1.1 |
| 14:23:48 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479960391TRLO0.1.1 |
| 14:23:59 |
GMT |
45 |
2.214 |
GBP |
AQXE |
00479960467TRLO0.1.1 |
| 14:24:05 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479960483TRLO0.1.1 |
| 14:24:57 |
GMT |
214 |
2.210 |
GBP |
BATE |
00479960639TRLO0.1.1 |
| 14:25:41 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00479960822TRLO0.1.1 |
| 14:29:05 |
GMT |
157 |
2.212 |
GBP |
CHIX |
00479961680TRLO0.1.1 |
| 14:29:05 |
GMT |
590 |
2.212 |
GBP |
XLON |
00479961681TRLO0.1.1 |
| 14:30:09 |
GMT |
52 |
2.212 |
GBP |
TRQX |
00479962428TRLO0.1.1 |
| 14:31:15 |
GMT |
45 |
2.210 |
GBP |
AQXE |
00479963145TRLO0.1.1 |
| 14:31:15 |
GMT |
214 |
2.210 |
GBP |
BATE |
00479963144TRLO0.1.1 |
| 14:31:15 |
GMT |
590 |
2.210 |
GBP |
XLON |
00479963146TRLO0.1.1 |
| 14:31:45 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479963492TRLO0.1.1 |
| 14:32:48 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479964194TRLO0.1.1 |
| 14:33:20 |
GMT |
34 |
2.208 |
GBP |
AQXE |
00479964379TRLO0.1.1 |
| 14:33:20 |
GMT |
3 |
2.208 |
GBP |
AQXE |
00479964380TRLO0.1.1 |
| 14:33:20 |
GMT |
8 |
2.208 |
GBP |
AQXE |
00479964381TRLO0.1.1 |
| 14:33:30 |
GMT |
214 |
2.210 |
GBP |
BATE |
00479964436TRLO0.1.1 |
| 14:33:51 |
GMT |
144 |
2.210 |
GBP |
XLON |
00479964655TRLO0.1.1 |
| 14:33:51 |
GMT |
250 |
2.210 |
GBP |
XLON |
00479964654TRLO0.1.1 |
| 14:33:51 |
GMT |
196 |
2.210 |
GBP |
XLON |
00479964656TRLO0.1.1 |
| 14:34:27 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479964901TRLO0.1.1 |
| 14:34:59 |
GMT |
45 |
2.208 |
GBP |
AQXE |
00479965123TRLO0.1.1 |
| 14:35:06 |
GMT |
214 |
2.208 |
GBP |
BATE |
00479965179TRLO0.1.1 |
| 14:35:20 |
GMT |
52 |
2.208 |
GBP |
TRQX |
00479965253TRLO0.1.1 |
| 14:35:45 |
GMT |
294 |
2.210 |
GBP |
XLON |
00479965435TRLO0.1.1 |
| 14:35:45 |
GMT |
886 |
2.210 |
GBP |
XLON |
00479965436TRLO0.1.1 |
| 14:36:44 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479965732TRLO0.1.1 |
| 14:37:01 |
GMT |
45 |
2.208 |
GBP |
AQXE |
00479965823TRLO0.1.1 |
| 14:37:13 |
GMT |
214 |
2.210 |
GBP |
BATE |
00479965921TRLO0.1.1 |
| 14:37:32 |
GMT |
52 |
2.206 |
GBP |
TRQX |
00479966027TRLO0.1.1 |
| 14:37:37 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479966057TRLO0.1.1 |
| 14:39:03 |
GMT |
157 |
2.204 |
GBP |
CHIX |
00479966802TRLO0.1.1 |
| 14:39:21 |
GMT |
45 |
2.206 |
GBP |
AQXE |
00479966892TRLO0.1.1 |
| 14:39:43 |
GMT |
130 |
2.204 |
GBP |
XLON |
00479967030TRLO0.1.1 |
| 14:39:43 |
GMT |
33 |
2.204 |
GBP |
XLON |
00479967031TRLO0.1.1 |
| 14:40:18 |
GMT |
427 |
2.204 |
GBP |
XLON |
00479967405TRLO0.1.1 |
| 14:41:22 |
GMT |
45 |
2.206 |
GBP |
AQXE |
00479967802TRLO0.1.1 |
| 14:42:21 |
GMT |
10 |
2.204 |
GBP |
BATE |
00479968108TRLO0.1.1 |
| 14:42:22 |
GMT |
20 |
2.204 |
GBP |
TRQX |
00479968110TRLO0.1.1 |
| 14:43:07 |
GMT |
24 |
2.204 |
GBP |
XLON |
00479968417TRLO0.1.1 |
| 14:43:17 |
GMT |
45 |
2.206 |
GBP |
AQXE |
00479968476TRLO0.1.1 |
| 14:44:56 |
GMT |
54 |
2.206 |
GBP |
CHIX |
00479969177TRLO0.1.1 |
| 14:44:56 |
GMT |
103 |
2.206 |
GBP |
CHIX |
00479969178TRLO0.1.1 |
| 14:45:00 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479969197TRLO0.1.1 |
| 14:45:00 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479969198TRLO0.1.1 |
| 14:46:53 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479969929TRLO0.1.1 |
| 14:49:22 |
GMT |
136 |
2.208 |
GBP |
CHIX |
00479970925TRLO0.1.1 |
| 14:49:22 |
GMT |
21 |
2.208 |
GBP |
CHIX |
00479970926TRLO0.1.1 |
| 14:51:23 |
GMT |
6 |
2.208 |
GBP |
CHIX |
00479971571TRLO0.1.1 |
| 14:51:23 |
GMT |
33 |
2.208 |
GBP |
CHIX |
00479971570TRLO0.1.1 |
| 14:51:24 |
GMT |
11 |
2.208 |
GBP |
CHIX |
00479971574TRLO0.1.1 |
| 14:51:25 |
GMT |
107 |
2.208 |
GBP |
CHIX |
00479971581TRLO0.1.1 |
| 14:53:49 |
GMT |
55 |
2.208 |
GBP |
CHIX |
00479972442TRLO0.1.1 |
| 14:53:49 |
GMT |
17 |
2.208 |
GBP |
CHIX |
00479972444TRLO0.1.1 |
| 14:53:49 |
GMT |
85 |
2.208 |
GBP |
CHIX |
00479972443TRLO0.1.1 |
| 14:56:11 |
GMT |
157 |
2.208 |
GBP |
CHIX |
00479973313TRLO0.1.1 |
| 14:56:34 |
GMT |
45 |
2.206 |
GBP |
AQXE |
00479973421TRLO0.1.1 |
| 14:56:34 |
GMT |
45 |
2.206 |
GBP |
AQXE |
00479973422TRLO0.1.1 |
| 14:56:34 |
GMT |
45 |
2.206 |
GBP |
AQXE |
00479973423TRLO0.1.1 |
| 14:56:34 |
GMT |
45 |
2.206 |
GBP |
AQXE |
00479973424TRLO0.1.1 |
| 14:56:34 |
GMT |
418 |
2.206 |
GBP |
BATE |
00479973425TRLO0.1.1 |
| 14:56:34 |
GMT |
214 |
2.206 |
GBP |
BATE |
00479973426TRLO0.1.1 |
| 14:56:34 |
GMT |
214 |
2.206 |
GBP |
BATE |
00479973427TRLO0.1.1 |
| 14:56:34 |
GMT |
214 |
2.206 |
GBP |
BATE |
00479973428TRLO0.1.1 |
| 14:56:34 |
GMT |
214 |
2.206 |
GBP |
BATE |
00479973429TRLO0.1.1 |
| 14:56:34 |
GMT |
566 |
2.206 |
GBP |
XLON |
00479973430TRLO0.1.1 |
| 14:56:34 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479973431TRLO0.1.1 |
| 14:56:34 |
GMT |
52 |
2.206 |
GBP |
TRQX |
00479973433TRLO0.1.1 |
| 14:56:34 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479973432TRLO0.1.1 |
| 14:56:34 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479973434TRLO0.1.1 |
| 14:56:34 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479973435TRLO0.1.1 |
| 14:56:34 |
GMT |
52 |
2.206 |
GBP |
TRQX |
00479973438TRLO0.1.1 |
| 14:56:34 |
GMT |
84 |
2.206 |
GBP |
TRQX |
00479973436TRLO0.1.1 |
| 14:56:34 |
GMT |
590 |
2.206 |
GBP |
XLON |
00479973437TRLO0.1.1 |
| 14:56:34 |
GMT |
52 |
2.206 |
GBP |
TRQX |
00479973439TRLO0.1.1 |
| 14:56:34 |
GMT |
52 |
2.206 |
GBP |
TRQX |
00479973440TRLO0.1.1 |
| 14:59:01 |
GMT |
214 |
2.204 |
GBP |
BATE |
00479974234TRLO0.1.1 |
| 14:59:01 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479974236TRLO0.1.1 |
| 14:59:01 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479974235TRLO0.1.1 |
| 14:59:36 |
GMT |
45 |
2.206 |
GBP |
AQXE |
00479974463TRLO0.1.1 |
| 14:59:38 |
GMT |
157 |
2.204 |
GBP |
CHIX |
00479974471TRLO0.1.1 |
| 15:00:42 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479974914TRLO0.1.1 |
| 15:00:54 |
GMT |
214 |
2.204 |
GBP |
BATE |
00479974993TRLO0.1.1 |
| 15:03:16 |
GMT |
157 |
2.204 |
GBP |
CHIX |
00479975847TRLO0.1.1 |
| 15:08:24 |
GMT |
100 |
2.206 |
GBP |
XLON |
00479977646TRLO0.1.1 |
| 15:08:24 |
GMT |
487 |
2.206 |
GBP |
XLON |
00479977645TRLO0.1.1 |
| 15:08:24 |
GMT |
1183 |
2.206 |
GBP |
XLON |
00479977647TRLO0.1.1 |
| 15:10:09 |
GMT |
514 |
2.206 |
GBP |
XLON |
00479978326TRLO0.1.1 |
| 15:10:09 |
GMT |
76 |
2.206 |
GBP |
XLON |
00479978327TRLO0.1.1 |
| 15:10:32 |
GMT |
157 |
2.206 |
GBP |
CHIX |
00479978427TRLO0.1.1 |
| 15:12:02 |
GMT |
214 |
2.204 |
GBP |
BATE |
00479978911TRLO0.1.1 |
| 15:12:02 |
GMT |
428 |
2.204 |
GBP |
BATE |
00479978910TRLO0.1.1 |
| 15:12:02 |
GMT |
157 |
2.204 |
GBP |
CHIX |
00479978912TRLO0.1.1 |
| 15:12:02 |
GMT |
157 |
2.204 |
GBP |
CHIX |
00479978913TRLO0.1.1 |
| 15:12:02 |
GMT |
45 |
2.204 |
GBP |
AQXE |
00479978914TRLO0.1.1 |
| 15:12:02 |
GMT |
45 |
2.204 |
GBP |
AQXE |
00479978915TRLO0.1.1 |
| 15:12:02 |
GMT |
214 |
2.204 |
GBP |
BATE |
00479978916TRLO0.1.1 |
| 15:12:02 |
GMT |
45 |
2.204 |
GBP |
AQXE |
00479978918TRLO0.1.1 |
| 15:12:02 |
GMT |
45 |
2.204 |
GBP |
AQXE |
00479978919TRLO0.1.1 |
| 15:12:02 |
GMT |
214 |
2.204 |
GBP |
BATE |
00479978917TRLO0.1.1 |
| 15:12:02 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479978921TRLO0.1.1 |
| 15:12:02 |
GMT |
590 |
2.204 |
GBP |
XLON |
00479978920TRLO0.1.1 |
| 15:12:02 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479978922TRLO0.1.1 |
| 15:12:02 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479978923TRLO0.1.1 |
| 15:12:02 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479978924TRLO0.1.1 |
| 15:12:02 |
GMT |
52 |
2.204 |
GBP |
TRQX |
00479978925TRLO0.1.1 |
| 15:12:21 |
GMT |
590 |
2.202 |
GBP |
XLON |
00479979038TRLO0.1.1 |
| 15:14:20 |
GMT |
157 |
2.200 |
GBP |
CHIX |
00479979602TRLO0.1.1 |
| 15:14:31 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479979664TRLO0.1.1 |
| 15:14:44 |
GMT |
7 |
2.200 |
GBP |
TRQX |
00479979739TRLO0.1.1 |
| 15:14:46 |
GMT |
45 |
2.200 |
GBP |
TRQX |
00479979748TRLO0.1.1 |
| 15:14:52 |
GMT |
421 |
2.200 |
GBP |
XLON |
00479979812TRLO0.1.1 |
| 15:14:52 |
GMT |
169 |
2.200 |
GBP |
XLON |
00479979813TRLO0.1.1 |
| 15:19:13 |
GMT |
293 |
2.200 |
GBP |
XLON |
00479981556TRLO0.1.1 |
| 15:19:13 |
GMT |
297 |
2.200 |
GBP |
XLON |
00479981557TRLO0.1.1 |
| 15:19:43 |
GMT |
157 |
2.202 |
GBP |
CHIX |
00479981700TRLO0.1.1 |
| 15:21:23 |
GMT |
214 |
2.200 |
GBP |
BATE |
00479982593TRLO0.1.1 |
| 15:21:23 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479982594TRLO0.1.1 |
| 15:21:23 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00479982595TRLO0.1.1 |
| 15:22:00 |
GMT |
156 |
2.200 |
GBP |
XLON |
00479982929TRLO0.1.1 |
| 15:22:01 |
GMT |
78 |
2.200 |
GBP |
XLON |
00479982944TRLO0.1.1 |
| 15:22:01 |
GMT |
77 |
2.200 |
GBP |
XLON |
00479982945TRLO0.1.1 |
| 15:22:01 |
GMT |
279 |
2.200 |
GBP |
XLON |
00479982946TRLO0.1.1 |
| 15:23:57 |
GMT |
182 |
2.202 |
GBP |
XLON |
00479983704TRLO0.1.1 |
| 15:24:00 |
GMT |
251 |
2.202 |
GBP |
XLON |
00479983722TRLO0.1.1 |
| 15:24:00 |
GMT |
157 |
2.202 |
GBP |
XLON |
00479983723TRLO0.1.1 |
| 15:24:15 |
GMT |
1 |
2.202 |
GBP |
BATE |
00479983823TRLO0.1.1 |
| 15:24:15 |
GMT |
36 |
2.202 |
GBP |
BATE |
00479983822TRLO0.1.1 |
| 15:24:15 |
GMT |
44 |
2.202 |
GBP |
BATE |
00479983821TRLO0.1.1 |
| 15:24:15 |
GMT |
3 |
2.202 |
GBP |
BATE |
00479983824TRLO0.1.1 |
| 15:24:15 |
GMT |
29 |
2.202 |
GBP |
BATE |
00479983825TRLO0.1.1 |
| 15:24:17 |
GMT |
101 |
2.202 |
GBP |
BATE |
00479983849TRLO0.1.1 |
| 15:24:19 |
GMT |
52 |
2.202 |
GBP |
TRQX |
00479983869TRLO0.1.1 |
| 15:24:20 |
GMT |
33 |
2.202 |
GBP |
CHIX |
00479983872TRLO0.1.1 |
| 15:24:20 |
GMT |
124 |
2.202 |
GBP |
CHIX |
00479983873TRLO0.1.1 |
| 15:26:30 |
GMT |
590 |
2.202 |
GBP |
XLON |
00479984924TRLO0.1.1 |
| 15:26:43 |
GMT |
157 |
2.202 |
GBP |
CHIX |
00479985002TRLO0.1.1 |
| 15:26:46 |
GMT |
52 |
2.202 |
GBP |
TRQX |
00479985013TRLO0.1.1 |
| 15:27:17 |
GMT |
214 |
2.202 |
GBP |
BATE |
00479985213TRLO0.1.1 |
| 15:28:52 |
GMT |
45 |
2.202 |
GBP |
AQXE |
00479985720TRLO0.1.1 |
| 15:29:29 |
GMT |
431 |
2.198 |
GBP |
XLON |
00479985970TRLO0.1.1 |
| 15:29:29 |
GMT |
159 |
2.198 |
GBP |
XLON |
00479985971TRLO0.1.1 |
| 15:30:04 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00479986199TRLO0.1.1 |
| 15:30:37 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00479986506TRLO0.1.1 |
| 15:31:04 |
GMT |
129 |
2.200 |
GBP |
BATE |
00479986861TRLO0.1.1 |
| 15:31:04 |
GMT |
85 |
2.200 |
GBP |
BATE |
00479986862TRLO0.1.1 |
| 15:31:06 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479986877TRLO0.1.1 |
| 15:31:52 |
GMT |
590 |
2.198 |
GBP |
XLON |
00479987233TRLO0.1.1 |
| 15:33:10 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479987812TRLO0.1.1 |
| 15:33:20 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00479987856TRLO0.1.1 |
| 15:33:42 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00479987966TRLO0.1.1 |
| 15:34:03 |
GMT |
590 |
2.198 |
GBP |
XLON |
00479988078TRLO0.1.1 |
| 15:35:14 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479988581TRLO0.1.1 |
| 15:37:57 |
GMT |
214 |
2.200 |
GBP |
BATE |
00479989690TRLO0.1.1 |
| 15:40:21 |
GMT |
104 |
2.200 |
GBP |
TRQX |
00479990763TRLO0.1.1 |
| 15:40:24 |
GMT |
157 |
2.200 |
GBP |
CHIX |
00479990773TRLO0.1.1 |
| 15:40:24 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479990775TRLO0.1.1 |
| 15:40:26 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479990788TRLO0.1.1 |
| 15:48:56 |
GMT |
157 |
2.204 |
GBP |
CHIX |
00479994481TRLO0.1.1 |
| 15:51:06 |
GMT |
18 |
2.204 |
GBP |
CHIX |
00479995380TRLO0.1.1 |
| 15:51:06 |
GMT |
35 |
2.204 |
GBP |
CHIX |
00479995379TRLO0.1.1 |
| 15:51:06 |
GMT |
1 |
2.204 |
GBP |
CHIX |
00479995381TRLO0.1.1 |
| 15:51:06 |
GMT |
103 |
2.204 |
GBP |
CHIX |
00479995382TRLO0.1.1 |
| 15:52:16 |
GMT |
214 |
2.202 |
GBP |
BATE |
00479995833TRLO0.1.1 |
| 15:52:53 |
GMT |
428 |
2.202 |
GBP |
BATE |
00479996008TRLO0.1.1 |
| 15:53:04 |
GMT |
157 |
2.204 |
GBP |
CHIX |
00479996056TRLO0.1.1 |
| 15:55:08 |
GMT |
157 |
2.204 |
GBP |
CHIX |
00479996832TRLO0.1.1 |
| 15:55:27 |
GMT |
214 |
2.202 |
GBP |
BATE |
00479997008TRLO0.1.1 |
| 15:55:27 |
GMT |
214 |
2.202 |
GBP |
BATE |
00479997009TRLO0.1.1 |
| 15:55:39 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479997083TRLO0.1.1 |
| 15:55:39 |
GMT |
214 |
2.200 |
GBP |
BATE |
00479997084TRLO0.1.1 |
| 15:55:39 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479997086TRLO0.1.1 |
| 15:55:39 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479997087TRLO0.1.1 |
| 15:55:39 |
GMT |
157 |
2.200 |
GBP |
CHIX |
00479997085TRLO0.1.1 |
| 15:55:39 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479997088TRLO0.1.1 |
| 15:55:39 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479997090TRLO0.1.1 |
| 15:55:39 |
GMT |
157 |
2.200 |
GBP |
CHIX |
00479997089TRLO0.1.1 |
| 15:55:39 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479997091TRLO0.1.1 |
| 15:55:39 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00479997092TRLO0.1.1 |
| 15:55:39 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00479997094TRLO0.1.1 |
| 15:55:39 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479997093TRLO0.1.1 |
| 15:55:39 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00479997095TRLO0.1.1 |
| 15:55:39 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00479997096TRLO0.1.1 |
| 15:55:39 |
GMT |
52 |
2.200 |
GBP |
TRQX |
00479997097TRLO0.1.1 |
| 15:55:39 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479997098TRLO0.1.1 |
| 15:55:39 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479997099TRLO0.1.1 |
| 15:55:39 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479997100TRLO0.1.1 |
| 15:55:39 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479997101TRLO0.1.1 |
| 15:55:39 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479997102TRLO0.1.1 |
| 15:55:39 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479997103TRLO0.1.1 |
| 15:55:39 |
GMT |
590 |
2.200 |
GBP |
XLON |
00479997104TRLO0.1.1 |
| 15:57:30 |
GMT |
214 |
2.198 |
GBP |
BATE |
00479997889TRLO0.1.1 |
| 15:57:42 |
GMT |
157 |
2.200 |
GBP |
CHIX |
00479997982TRLO0.1.1 |
| 15:57:43 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00479997989TRLO0.1.1 |
| 15:58:01 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479998121TRLO0.1.1 |
| 15:58:14 |
GMT |
135 |
2.196 |
GBP |
BATE |
00479998218TRLO0.1.1 |
| 15:58:14 |
GMT |
590 |
2.196 |
GBP |
XLON |
00479998219TRLO0.1.1 |
| 15:59:41 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00479998871TRLO0.1.1 |
| 16:00:04 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00479999069TRLO0.1.1 |
| 16:00:31 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00479999284TRLO0.1.1 |
| 16:01:37 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00479999885TRLO0.1.1 |
| 16:01:45 |
GMT |
590 |
2.198 |
GBP |
XLON |
00479999921TRLO0.1.1 |
| 16:01:48 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00479999973TRLO0.1.1 |
| 16:02:17 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00480000167TRLO0.1.1 |
| 16:04:22 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00480000855TRLO0.1.1 |
| 16:04:25 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480000876TRLO0.1.1 |
| 16:04:25 |
GMT |
1180 |
2.200 |
GBP |
XLON |
00480000877TRLO0.1.1 |
| 16:04:29 |
GMT |
293 |
2.200 |
GBP |
BATE |
00480000890TRLO0.1.1 |
| 16:06:24 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00480001675TRLO0.1.1 |
| 16:06:24 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00480001674TRLO0.1.1 |
| 16:06:28 |
GMT |
214 |
2.200 |
GBP |
BATE |
00480001693TRLO0.1.1 |
| 16:07:54 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00480002259TRLO0.1.1 |
| 16:08:14 |
GMT |
214 |
2.198 |
GBP |
BATE |
00480002420TRLO0.1.1 |
| 16:08:14 |
GMT |
90 |
2.198 |
GBP |
XLON |
00480002423TRLO0.1.1 |
| 16:08:14 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00480002421TRLO0.1.1 |
| 16:08:14 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480002422TRLO0.1.1 |
| 16:08:14 |
GMT |
500 |
2.198 |
GBP |
XLON |
00480002424TRLO0.1.1 |
| 16:09:00 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00480002797TRLO0.1.1 |
| 16:10:32 |
GMT |
214 |
2.198 |
GBP |
BATE |
00480003608TRLO0.1.1 |
| 16:10:49 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480003704TRLO0.1.1 |
| 16:11:43 |
GMT |
45 |
2.200 |
GBP |
AQXE |
00480004115TRLO0.1.1 |
| 16:11:49 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00480004147TRLO0.1.1 |
| 16:11:50 |
GMT |
52 |
2.198 |
GBP |
TRQX |
00480004172TRLO0.1.1 |
| 16:13:06 |
GMT |
214 |
2.198 |
GBP |
BATE |
00480004680TRLO0.1.1 |
| 16:13:08 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480004687TRLO0.1.1 |
| 16:15:01 |
GMT |
2 |
2.198 |
GBP |
BATE |
00480005446TRLO0.1.1 |
| 16:15:01 |
GMT |
437 |
2.198 |
GBP |
BATE |
00480005450TRLO0.1.1 |
| 16:15:03 |
GMT |
144 |
2.200 |
GBP |
AQXE |
00480005471TRLO0.1.1 |
| 16:15:04 |
GMT |
11 |
2.198 |
GBP |
BATE |
00480005480TRLO0.1.1 |
| 16:15:14 |
GMT |
171 |
2.198 |
GBP |
TRQX |
00480005554TRLO0.1.1 |
| 16:15:27 |
GMT |
203 |
2.198 |
GBP |
CHIX |
00480005642TRLO0.1.1 |
| 16:16:51 |
GMT |
139 |
2.200 |
GBP |
BATE |
00480006194TRLO0.1.1 |
| 16:16:51 |
GMT |
260 |
2.200 |
GBP |
BATE |
00480006195TRLO0.1.1 |
| 16:16:51 |
GMT |
2634 |
2.198 |
GBP |
XLON |
00480006196TRLO0.1.1 |
| 16:16:51 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480006197TRLO0.1.1 |
| 16:16:59 |
GMT |
55 |
2.200 |
GBP |
AQXE |
00480006242TRLO0.1.1 |
| 16:17:39 |
GMT |
81 |
2.198 |
GBP |
TRQX |
00480006532TRLO0.1.1 |
| 16:17:48 |
GMT |
46 |
2.198 |
GBP |
CHIX |
00480006598TRLO0.1.1 |
| 16:17:48 |
GMT |
525 |
2.198 |
GBP |
CHIX |
00480006599TRLO0.1.1 |
| 16:18:46 |
GMT |
51 |
2.200 |
GBP |
AQXE |
00480007036TRLO0.1.1 |
| 16:18:49 |
GMT |
261 |
2.198 |
GBP |
BATE |
00480007061TRLO0.1.1 |
| 16:18:55 |
GMT |
949 |
2.198 |
GBP |
XLON |
00480007110TRLO0.1.1 |
| 16:19:32 |
GMT |
62 |
2.198 |
GBP |
TRQX |
00480007353TRLO0.1.1 |
| 16:20:09 |
GMT |
233 |
2.198 |
GBP |
CHIX |
00480007536TRLO0.1.1 |
| 16:20:27 |
GMT |
47 |
2.200 |
GBP |
AQXE |
00480007705TRLO0.1.1 |
| 16:21:07 |
GMT |
43 |
2.198 |
GBP |
BATE |
00480007964TRLO0.1.1 |
| 16:21:07 |
GMT |
264 |
2.198 |
GBP |
BATE |
00480007965TRLO0.1.1 |
| 16:21:37 |
GMT |
1391 |
2.198 |
GBP |
XLON |
00480008191TRLO0.1.1 |
| 16:21:51 |
GMT |
76 |
2.198 |
GBP |
TRQX |
00480008263TRLO0.1.1 |
| 16:22:22 |
GMT |
54 |
2.200 |
GBP |
AQXE |
00480008439TRLO0.1.1 |
| 16:22:59 |
GMT |
248 |
2.198 |
GBP |
BATE |
00480008632TRLO0.1.1 |
| 16:23:51 |
GMT |
1137 |
2.198 |
GBP |
XLON |
00480009071TRLO0.1.1 |
| 16:24:12 |
GMT |
52 |
2.200 |
GBP |
AQXE |
00480009217TRLO0.1.1 |
| 16:24:17 |
GMT |
80 |
2.198 |
GBP |
TRQX |
00480009233TRLO0.1.1 |
| 16:25:31 |
GMT |
123 |
2.196 |
GBP |
CHIX |
00480009909TRLO0.1.1 |
| 16:25:31 |
GMT |
241 |
2.196 |
GBP |
CHIX |
00480009910TRLO0.1.1 |
| 16:25:31 |
GMT |
36 |
2.196 |
GBP |
AQXE |
00480009911TRLO0.1.1 |
| 16:25:31 |
GMT |
13 |
2.196 |
GBP |
BATE |
00480009912TRLO0.1.1 |
| 16:25:34 |
GMT |
319 |
2.196 |
GBP |
BATE |
00480009925TRLO0.1.1 |
| 16:26:07 |
GMT |
189 |
2.196 |
GBP |
CHIX |
00480010210TRLO0.1.1 |
| 16:26:07 |
GMT |
47 |
2.196 |
GBP |
BATE |
00480010211TRLO0.1.1 |
| 16:26:42 |
GMT |
1135 |
2.196 |
GBP |
XLON |
00480010551TRLO0.1.1 |
| 16:26:42 |
GMT |
66 |
2.196 |
GBP |
TRQX |
00480010552TRLO0.1.1 |
| 16:27:02 |
GMT |
370 |
2.196 |
GBP |
XLON |
00480010731TRLO0.1.1 |
| 16:27:07 |
GMT |
55 |
2.196 |
GBP |
CHIX |
00480010760TRLO0.1.1 |
| 16:28:13 |
GMT |
3 |
2.196 |
GBP |
TRQX |
00480011336TRLO0.1.1 |
| 16:28:13 |
GMT |
25 |
2.196 |
GBP |
AQXE |
00480011335TRLO0.1.1 |
| 16:28:13 |
GMT |
69 |
2.196 |
GBP |
BATE |
00480011334TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.