| International Workplace Group plc - Transaction in Own Shares |
||||||
| 30 July 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,461,104 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,013,318,657 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
29 July 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
84,305 |
2.2092 |
2.1960 |
2.2260 |
||
| CBOE CXE |
16,127 |
2.2093 |
2.1960 |
2.2260 |
||
| CBOE BXE |
21,493 |
2.2096 |
2.1960 |
2.2260 |
||
| Turquoise Services Limited |
5,162 |
2.2097 |
2.1960 |
2.2280 |
||
| Aquis Exchange |
4,478 |
2.2099 |
2.1960 |
2.2260 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:04:02 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480061921TRLO0.1.1 |
| 08:05:19 |
GMT |
158 |
2.210 |
GBP |
CHIX |
00480062384TRLO0.1.1 |
| 08:10:40 |
GMT |
25 |
2.220 |
GBP |
CHIX |
00480063983TRLO0.1.1 |
| 08:10:40 |
GMT |
33 |
2.220 |
GBP |
CHIX |
00480063985TRLO0.1.1 |
| 08:10:40 |
GMT |
100 |
2.220 |
GBP |
CHIX |
00480063984TRLO0.1.1 |
| 08:14:22 |
GMT |
158 |
2.224 |
GBP |
CHIX |
00480064648TRLO0.1.1 |
| 08:15:26 |
GMT |
1180 |
2.224 |
GBP |
XLON |
00480064892TRLO0.1.1 |
| 08:17:40 |
GMT |
222 |
2.224 |
GBP |
XLON |
00480066114TRLO0.1.1 |
| 08:17:40 |
GMT |
368 |
2.224 |
GBP |
XLON |
00480066115TRLO0.1.1 |
| 08:20:29 |
GMT |
50 |
2.228 |
GBP |
TRQX |
00480066719TRLO0.1.1 |
| 08:21:40 |
GMT |
422 |
2.226 |
GBP |
BATE |
00480066952TRLO0.1.1 |
| 08:22:44 |
GMT |
100 |
2.228 |
GBP |
TRQX |
00480067191TRLO0.1.1 |
| 08:23:02 |
GMT |
158 |
2.226 |
GBP |
CHIX |
00480067260TRLO0.1.1 |
| 08:23:05 |
GMT |
50 |
2.224 |
GBP |
TRQX |
00480067279TRLO0.1.1 |
| 08:23:06 |
GMT |
590 |
2.226 |
GBP |
XLON |
00480067282TRLO0.1.1 |
| 08:24:20 |
GMT |
422 |
2.226 |
GBP |
BATE |
00480067490TRLO0.1.1 |
| 08:24:26 |
GMT |
86 |
2.226 |
GBP |
AQXE |
00480067512TRLO0.1.1 |
| 08:24:26 |
GMT |
86 |
2.226 |
GBP |
AQXE |
00480067513TRLO0.1.1 |
| 08:25:01 |
GMT |
590 |
2.222 |
GBP |
XLON |
00480067616TRLO0.1.1 |
| 08:31:29 |
GMT |
34 |
2.226 |
GBP |
AQXE |
00480069096TRLO0.1.1 |
| 08:32:00 |
GMT |
9 |
2.226 |
GBP |
AQXE |
00480069186TRLO0.1.1 |
| 08:32:00 |
GMT |
50 |
2.224 |
GBP |
TRQX |
00480069187TRLO0.1.1 |
| 08:32:20 |
GMT |
590 |
2.224 |
GBP |
XLON |
00480069296TRLO0.1.1 |
| 08:32:53 |
GMT |
14 |
2.224 |
GBP |
CHIX |
00480069561TRLO0.1.1 |
| 08:32:53 |
GMT |
211 |
2.224 |
GBP |
BATE |
00480069562TRLO0.1.1 |
| 08:33:01 |
GMT |
144 |
2.224 |
GBP |
CHIX |
00480069683TRLO0.1.1 |
| 08:41:14 |
GMT |
32 |
2.220 |
GBP |
XLON |
00480072848TRLO0.1.1 |
| 08:42:51 |
GMT |
34 |
2.222 |
GBP |
AQXE |
00480073378TRLO0.1.1 |
| 08:42:53 |
GMT |
9 |
2.222 |
GBP |
AQXE |
00480073394TRLO0.1.1 |
| 08:42:53 |
GMT |
34 |
2.222 |
GBP |
TRQX |
00480073398TRLO0.1.1 |
| 08:42:53 |
GMT |
16 |
2.222 |
GBP |
TRQX |
00480073399TRLO0.1.1 |
| 08:45:00 |
GMT |
211 |
2.222 |
GBP |
BATE |
00480074231TRLO0.1.1 |
| 08:45:00 |
GMT |
158 |
2.222 |
GBP |
CHIX |
00480074232TRLO0.1.1 |
| 08:45:00 |
GMT |
310 |
2.222 |
GBP |
XLON |
00480074233TRLO0.1.1 |
| 08:45:00 |
GMT |
838 |
2.222 |
GBP |
XLON |
00480074234TRLO0.1.1 |
| 08:48:00 |
GMT |
43 |
2.222 |
GBP |
AQXE |
00480075368TRLO0.1.1 |
| 08:52:56 |
GMT |
158 |
2.222 |
GBP |
CHIX |
00480077306TRLO0.1.1 |
| 08:55:09 |
GMT |
211 |
2.220 |
GBP |
BATE |
00480078039TRLO0.1.1 |
| 08:55:09 |
GMT |
50 |
2.220 |
GBP |
TRQX |
00480078041TRLO0.1.1 |
| 08:55:09 |
GMT |
590 |
2.220 |
GBP |
XLON |
00480078040TRLO0.1.1 |
| 08:55:49 |
GMT |
43 |
2.222 |
GBP |
AQXE |
00480078236TRLO0.1.1 |
| 08:57:54 |
GMT |
8 |
2.222 |
GBP |
TRQX |
00480078877TRLO0.1.1 |
| 08:57:54 |
GMT |
42 |
2.222 |
GBP |
TRQX |
00480078876TRLO0.1.1 |
| 09:00:12 |
GMT |
158 |
2.220 |
GBP |
CHIX |
00480079746TRLO0.1.1 |
| 09:00:12 |
GMT |
211 |
2.220 |
GBP |
BATE |
00480079747TRLO0.1.1 |
| 09:00:12 |
GMT |
34 |
2.220 |
GBP |
XLON |
00480079748TRLO0.1.1 |
| 09:00:12 |
GMT |
556 |
2.220 |
GBP |
XLON |
00480079749TRLO0.1.1 |
| 09:01:58 |
GMT |
590 |
2.218 |
GBP |
XLON |
00480080410TRLO0.1.1 |
| 09:02:57 |
GMT |
7 |
2.216 |
GBP |
AQXE |
00480080727TRLO0.1.1 |
| 09:02:57 |
GMT |
158 |
2.216 |
GBP |
CHIX |
00480080726TRLO0.1.1 |
| 09:03:00 |
GMT |
36 |
2.216 |
GBP |
AQXE |
00480080738TRLO0.1.1 |
| 09:03:00 |
GMT |
50 |
2.216 |
GBP |
TRQX |
00480080739TRLO0.1.1 |
| 09:03:04 |
GMT |
211 |
2.216 |
GBP |
BATE |
00480080763TRLO0.1.1 |
| 09:07:56 |
GMT |
590 |
2.216 |
GBP |
XLON |
00480082185TRLO0.1.1 |
| 09:10:16 |
GMT |
18 |
2.216 |
GBP |
TRQX |
00480082981TRLO0.1.1 |
| 09:10:16 |
GMT |
32 |
2.216 |
GBP |
TRQX |
00480082982TRLO0.1.1 |
| 09:10:16 |
GMT |
36 |
2.216 |
GBP |
AQXE |
00480082983TRLO0.1.1 |
| 09:10:16 |
GMT |
7 |
2.216 |
GBP |
AQXE |
00480082984TRLO0.1.1 |
| 09:11:29 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480083386TRLO0.1.1 |
| 09:11:46 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480083450TRLO0.1.1 |
| 09:11:50 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480083461TRLO0.1.1 |
| 09:18:54 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480084986TRLO0.1.1 |
| 09:22:12 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480085854TRLO0.1.1 |
| 09:22:12 |
GMT |
66 |
2.212 |
GBP |
CHIX |
00480085855TRLO0.1.1 |
| 09:22:12 |
GMT |
92 |
2.212 |
GBP |
CHIX |
00480085856TRLO0.1.1 |
| 09:23:00 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480086029TRLO0.1.1 |
| 09:24:00 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480086232TRLO0.1.1 |
| 09:26:50 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480086856TRLO0.1.1 |
| 09:30:37 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480087701TRLO0.1.1 |
| 09:31:40 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480087951TRLO0.1.1 |
| 09:31:49 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480088009TRLO0.1.1 |
| 09:31:49 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480088010TRLO0.1.1 |
| 09:32:19 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480088186TRLO0.1.1 |
| 09:36:05 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480089126TRLO0.1.1 |
| 09:36:54 |
GMT |
196 |
2.210 |
GBP |
XLON |
00480089318TRLO0.1.1 |
| 09:36:54 |
GMT |
394 |
2.210 |
GBP |
XLON |
00480089317TRLO0.1.1 |
| 09:36:59 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480089335TRLO0.1.1 |
| 09:37:57 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480089591TRLO0.1.1 |
| 09:39:55 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480089962TRLO0.1.1 |
| 09:42:17 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480090521TRLO0.1.1 |
| 09:45:43 |
GMT |
64 |
2.212 |
GBP |
CHIX |
00480091608TRLO0.1.1 |
| 09:45:43 |
GMT |
94 |
2.212 |
GBP |
CHIX |
00480091609TRLO0.1.1 |
| 09:48:09 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480092201TRLO0.1.1 |
| 09:48:09 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480092202TRLO0.1.1 |
| 09:48:09 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480092203TRLO0.1.1 |
| 09:48:58 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480092451TRLO0.1.1 |
| 09:52:27 |
GMT |
43 |
2.210 |
GBP |
AQXE |
00480093292TRLO0.1.1 |
| 09:53:25 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480093512TRLO0.1.1 |
| 09:54:51 |
GMT |
34 |
2.208 |
GBP |
CHIX |
00480093925TRLO0.1.1 |
| 09:54:51 |
GMT |
124 |
2.208 |
GBP |
CHIX |
00480093926TRLO0.1.1 |
| 09:54:54 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480093994TRLO0.1.1 |
| 09:55:05 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480094024TRLO0.1.1 |
| 09:58:29 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480094823TRLO0.1.1 |
| 10:00:22 |
GMT |
211 |
2.206 |
GBP |
BATE |
00480095441TRLO0.1.1 |
| 10:00:22 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00480095443TRLO0.1.1 |
| 10:00:22 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480095442TRLO0.1.1 |
| 10:03:58 |
GMT |
43 |
2.206 |
GBP |
AQXE |
00480096338TRLO0.1.1 |
| 10:03:58 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480096339TRLO0.1.1 |
| 10:05:39 |
GMT |
43 |
2.206 |
GBP |
AQXE |
00480096731TRLO0.1.1 |
| 10:07:08 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480097041TRLO0.1.1 |
| 10:09:07 |
GMT |
211 |
2.206 |
GBP |
BATE |
00480097523TRLO0.1.1 |
| 10:09:07 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00480097524TRLO0.1.1 |
| 10:09:07 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480097525TRLO0.1.1 |
| 10:10:01 |
GMT |
43 |
2.206 |
GBP |
AQXE |
00480097737TRLO0.1.1 |
| 10:11:38 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00480098323TRLO0.1.1 |
| 10:13:31 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480098755TRLO0.1.1 |
| 10:13:54 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480098842TRLO0.1.1 |
| 10:17:56 |
GMT |
1 |
2.208 |
GBP |
BATE |
00480099972TRLO0.1.1 |
| 10:17:56 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480099971TRLO0.1.1 |
| 10:21:06 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480100783TRLO0.1.1 |
| 10:22:15 |
GMT |
43 |
2.206 |
GBP |
AQXE |
00480101025TRLO0.1.1 |
| 10:26:10 |
GMT |
16 |
2.206 |
GBP |
TRQX |
00480101960TRLO0.1.1 |
| 10:26:10 |
GMT |
34 |
2.206 |
GBP |
TRQX |
00480101959TRLO0.1.1 |
| 10:32:08 |
GMT |
211 |
2.202 |
GBP |
BATE |
00480103157TRLO0.1.1 |
| 10:35:15 |
GMT |
158 |
2.200 |
GBP |
CHIX |
00480104061TRLO0.1.1 |
| 10:36:06 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480104258TRLO0.1.1 |
| 10:40:13 |
GMT |
43 |
2.200 |
GBP |
AQXE |
00480105546TRLO0.1.1 |
| 10:41:01 |
GMT |
50 |
2.200 |
GBP |
TRQX |
00480105766TRLO0.1.1 |
| 10:41:59 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480106025TRLO0.1.1 |
| 10:42:35 |
GMT |
211 |
2.200 |
GBP |
BATE |
00480106106TRLO0.1.1 |
| 10:43:19 |
GMT |
158 |
2.202 |
GBP |
CHIX |
00480106261TRLO0.1.1 |
| 10:46:10 |
GMT |
53 |
2.200 |
GBP |
XLON |
00480106800TRLO0.1.1 |
| 10:46:10 |
GMT |
2 |
2.200 |
GBP |
XLON |
00480106801TRLO0.1.1 |
| 10:46:10 |
GMT |
2 |
2.200 |
GBP |
XLON |
00480106803TRLO0.1.1 |
| 10:46:10 |
GMT |
32 |
2.200 |
GBP |
XLON |
00480106802TRLO0.1.1 |
| 10:48:51 |
GMT |
34 |
2.200 |
GBP |
XLON |
00480107398TRLO0.1.1 |
| 10:48:51 |
GMT |
158 |
2.200 |
GBP |
CHIX |
00480107397TRLO0.1.1 |
| 10:48:51 |
GMT |
5 |
2.200 |
GBP |
XLON |
00480107400TRLO0.1.1 |
| 10:48:51 |
GMT |
27 |
2.200 |
GBP |
XLON |
00480107399TRLO0.1.1 |
| 10:48:51 |
GMT |
2 |
2.200 |
GBP |
XLON |
00480107401TRLO0.1.1 |
| 10:48:51 |
GMT |
5 |
2.200 |
GBP |
XLON |
00480107403TRLO0.1.1 |
| 10:48:51 |
GMT |
27 |
2.200 |
GBP |
XLON |
00480107402TRLO0.1.1 |
| 10:48:51 |
GMT |
2 |
2.200 |
GBP |
XLON |
00480107404TRLO0.1.1 |
| 10:50:53 |
GMT |
43 |
2.200 |
GBP |
AQXE |
00480108039TRLO0.1.1 |
| 10:50:53 |
GMT |
211 |
2.200 |
GBP |
BATE |
00480108040TRLO0.1.1 |
| 10:50:53 |
GMT |
50 |
2.200 |
GBP |
TRQX |
00480108042TRLO0.1.1 |
| 10:50:53 |
GMT |
67 |
2.200 |
GBP |
XLON |
00480108041TRLO0.1.1 |
| 10:51:17 |
GMT |
3 |
2.200 |
GBP |
XLON |
00480108108TRLO0.1.1 |
| 10:51:17 |
GMT |
31 |
2.200 |
GBP |
XLON |
00480108109TRLO0.1.1 |
| 10:51:17 |
GMT |
50 |
2.200 |
GBP |
XLON |
00480108107TRLO0.1.1 |
| 10:52:13 |
GMT |
248 |
2.200 |
GBP |
XLON |
00480108291TRLO0.1.1 |
| 10:54:03 |
GMT |
43 |
2.200 |
GBP |
AQXE |
00480108660TRLO0.1.1 |
| 10:54:41 |
GMT |
60 |
2.200 |
GBP |
XLON |
00480108766TRLO0.1.1 |
| 10:54:41 |
GMT |
530 |
2.200 |
GBP |
XLON |
00480108767TRLO0.1.1 |
| 10:56:08 |
GMT |
16 |
2.200 |
GBP |
TRQX |
00480109086TRLO0.1.1 |
| 10:56:08 |
GMT |
34 |
2.200 |
GBP |
TRQX |
00480109085TRLO0.1.1 |
| 10:58:29 |
GMT |
25 |
2.200 |
GBP |
CHIX |
00480109517TRLO0.1.1 |
| 10:58:29 |
GMT |
133 |
2.200 |
GBP |
CHIX |
00480109518TRLO0.1.1 |
| 11:00:00 |
GMT |
246 |
2.200 |
GBP |
XLON |
00480109889TRLO0.1.1 |
| 11:00:00 |
GMT |
329 |
2.200 |
GBP |
XLON |
00480109890TRLO0.1.1 |
| 11:00:08 |
GMT |
15 |
2.200 |
GBP |
XLON |
00480109973TRLO0.1.1 |
| 11:00:08 |
GMT |
211 |
2.200 |
GBP |
BATE |
00480109972TRLO0.1.1 |
| 11:05:30 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480110926TRLO0.1.1 |
| 11:05:30 |
GMT |
50 |
2.200 |
GBP |
TRQX |
00480110927TRLO0.1.1 |
| 11:07:13 |
GMT |
158 |
2.200 |
GBP |
CHIX |
00480111366TRLO0.1.1 |
| 11:08:18 |
GMT |
109 |
2.200 |
GBP |
BATE |
00480111680TRLO0.1.1 |
| 11:08:18 |
GMT |
102 |
2.200 |
GBP |
BATE |
00480111683TRLO0.1.1 |
| 11:10:47 |
GMT |
43 |
2.198 |
GBP |
AQXE |
00480112115TRLO0.1.1 |
| 11:12:43 |
GMT |
130 |
2.206 |
GBP |
XLON |
00480112512TRLO0.1.1 |
| 11:12:43 |
GMT |
460 |
2.206 |
GBP |
XLON |
00480112511TRLO0.1.1 |
| 11:15:30 |
GMT |
2 |
2.206 |
GBP |
CHIX |
00480113069TRLO0.1.1 |
| 11:15:30 |
GMT |
156 |
2.206 |
GBP |
CHIX |
00480113071TRLO0.1.1 |
| 11:17:18 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480113361TRLO0.1.1 |
| 11:17:23 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00480113372TRLO0.1.1 |
| 11:17:48 |
GMT |
29 |
2.204 |
GBP |
BATE |
00480113423TRLO0.1.1 |
| 11:18:05 |
GMT |
43 |
2.206 |
GBP |
AQXE |
00480113503TRLO0.1.1 |
| 11:19:52 |
GMT |
182 |
2.204 |
GBP |
BATE |
00480113859TRLO0.1.1 |
| 11:20:03 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00480113869TRLO0.1.1 |
| 11:20:21 |
GMT |
43 |
2.206 |
GBP |
AQXE |
00480113911TRLO0.1.1 |
| 11:23:02 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480114425TRLO0.1.1 |
| 11:23:02 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480114426TRLO0.1.1 |
| 11:23:53 |
GMT |
211 |
2.204 |
GBP |
BATE |
00480114572TRLO0.1.1 |
| 11:30:00 |
GMT |
43 |
2.210 |
GBP |
AQXE |
00480115602TRLO0.1.1 |
| 11:32:51 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480116129TRLO0.1.1 |
| 11:32:51 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480116128TRLO0.1.1 |
| 11:35:32 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480116754TRLO0.1.1 |
| 11:36:55 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480117017TRLO0.1.1 |
| 11:39:18 |
GMT |
255 |
2.206 |
GBP |
XLON |
00480117484TRLO0.1.1 |
| 11:39:18 |
GMT |
335 |
2.206 |
GBP |
XLON |
00480117483TRLO0.1.1 |
| 11:40:45 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480117783TRLO0.1.1 |
| 11:42:07 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480117981TRLO0.1.1 |
| 11:42:53 |
GMT |
43 |
2.206 |
GBP |
AQXE |
00480118089TRLO0.1.1 |
| 11:42:53 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480118090TRLO0.1.1 |
| 11:44:57 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480118485TRLO0.1.1 |
| 11:44:57 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00480118486TRLO0.1.1 |
| 11:46:19 |
GMT |
43 |
2.206 |
GBP |
AQXE |
00480118731TRLO0.1.1 |
| 11:46:19 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480118732TRLO0.1.1 |
| 11:46:19 |
GMT |
211 |
2.206 |
GBP |
BATE |
00480118733TRLO0.1.1 |
| 11:46:19 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480118734TRLO0.1.1 |
| 11:49:07 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480119290TRLO0.1.1 |
| 11:49:07 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480119289TRLO0.1.1 |
| 11:49:07 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480119291TRLO0.1.1 |
| 11:49:56 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480119428TRLO0.1.1 |
| 11:50:17 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480119514TRLO0.1.1 |
| 11:55:21 |
GMT |
20 |
2.214 |
GBP |
TRQX |
00480120421TRLO0.1.1 |
| 11:55:21 |
GMT |
30 |
2.214 |
GBP |
TRQX |
00480120422TRLO0.1.1 |
| 11:56:34 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480120648TRLO0.1.1 |
| 11:59:52 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480121318TRLO0.1.1 |
| 12:00:29 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480121443TRLO0.1.1 |
| 12:00:29 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480121444TRLO0.1.1 |
| 12:00:29 |
GMT |
479 |
2.212 |
GBP |
XLON |
00480121445TRLO0.1.1 |
| 12:00:29 |
GMT |
701 |
2.212 |
GBP |
XLON |
00480121446TRLO0.1.1 |
| 12:00:29 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480121447TRLO0.1.1 |
| 12:10:26 |
GMT |
1180 |
2.216 |
GBP |
XLON |
00480124040TRLO0.1.1 |
| 12:10:26 |
GMT |
158 |
2.216 |
GBP |
CHIX |
00480124041TRLO0.1.1 |
| 12:10:27 |
GMT |
211 |
2.216 |
GBP |
BATE |
00480124043TRLO0.1.1 |
| 12:10:44 |
GMT |
316 |
2.214 |
GBP |
CHIX |
00480124113TRLO0.1.1 |
| 12:12:31 |
GMT |
422 |
2.216 |
GBP |
BATE |
00480124521TRLO0.1.1 |
| 12:19:18 |
GMT |
158 |
2.216 |
GBP |
CHIX |
00480125816TRLO0.1.1 |
| 12:19:38 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480125862TRLO0.1.1 |
| 12:19:38 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480125863TRLO0.1.1 |
| 12:19:38 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480125865TRLO0.1.1 |
| 12:19:38 |
GMT |
86 |
2.214 |
GBP |
AQXE |
00480125864TRLO0.1.1 |
| 12:19:38 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480125866TRLO0.1.1 |
| 12:19:38 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480125869TRLO0.1.1 |
| 12:19:38 |
GMT |
100 |
2.214 |
GBP |
TRQX |
00480125868TRLO0.1.1 |
| 12:19:38 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480125867TRLO0.1.1 |
| 12:19:38 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480125870TRLO0.1.1 |
| 12:20:01 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480125944TRLO0.1.1 |
| 12:22:35 |
GMT |
507 |
2.212 |
GBP |
XLON |
00480126469TRLO0.1.1 |
| 12:22:53 |
GMT |
83 |
2.212 |
GBP |
XLON |
00480126553TRLO0.1.1 |
| 12:27:23 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480127474TRLO0.1.1 |
| 12:27:30 |
GMT |
15 |
2.214 |
GBP |
XLON |
00480127587TRLO0.1.1 |
| 12:27:30 |
GMT |
575 |
2.214 |
GBP |
XLON |
00480127588TRLO0.1.1 |
| 12:29:19 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480127914TRLO0.1.1 |
| 12:31:47 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480128395TRLO0.1.1 |
| 12:33:47 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480128705TRLO0.1.1 |
| 12:34:28 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480128817TRLO0.1.1 |
| 12:36:00 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480129068TRLO0.1.1 |
| 12:36:39 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480129179TRLO0.1.1 |
| 12:39:33 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480129836TRLO0.1.1 |
| 12:39:43 |
GMT |
4 |
2.214 |
GBP |
AQXE |
00480129860TRLO0.1.1 |
| 12:39:43 |
GMT |
39 |
2.214 |
GBP |
AQXE |
00480129863TRLO0.1.1 |
| 12:41:00 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480130180TRLO0.1.1 |
| 12:44:12 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480130845TRLO0.1.1 |
| 12:45:53 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480131426TRLO0.1.1 |
| 12:45:53 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480131427TRLO0.1.1 |
| 12:45:54 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480131444TRLO0.1.1 |
| 12:51:01 |
GMT |
158 |
2.216 |
GBP |
CHIX |
00480132277TRLO0.1.1 |
| 12:56:46 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480133093TRLO0.1.1 |
| 12:56:46 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480133094TRLO0.1.1 |
| 12:56:46 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480133095TRLO0.1.1 |
| 12:56:46 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480133096TRLO0.1.1 |
| 12:56:59 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480133144TRLO0.1.1 |
| 12:56:59 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480133143TRLO0.1.1 |
| 12:56:59 |
GMT |
100 |
2.214 |
GBP |
TRQX |
00480133145TRLO0.1.1 |
| 12:58:00 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480133350TRLO0.1.1 |
| 12:58:48 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480133466TRLO0.1.1 |
| 12:58:48 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480133467TRLO0.1.1 |
| 13:03:39 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480134354TRLO0.1.1 |
| 13:04:09 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480134432TRLO0.1.1 |
| 13:04:09 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480134433TRLO0.1.1 |
| 13:04:09 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480134434TRLO0.1.1 |
| 13:06:35 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480134865TRLO0.1.1 |
| 13:08:28 |
GMT |
128 |
2.210 |
GBP |
XLON |
00480135159TRLO0.1.1 |
| 13:08:28 |
GMT |
120 |
2.210 |
GBP |
XLON |
00480135160TRLO0.1.1 |
| 13:08:28 |
GMT |
342 |
2.210 |
GBP |
XLON |
00480135161TRLO0.1.1 |
| 13:11:09 |
GMT |
78 |
2.212 |
GBP |
CHIX |
00480135535TRLO0.1.1 |
| 13:11:09 |
GMT |
80 |
2.212 |
GBP |
CHIX |
00480135534TRLO0.1.1 |
| 13:12:10 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480135674TRLO0.1.1 |
| 13:12:53 |
GMT |
211 |
2.210 |
GBP |
BATE |
00480135806TRLO0.1.1 |
| 13:13:49 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480136044TRLO0.1.1 |
| 13:14:22 |
GMT |
50 |
2.210 |
GBP |
TRQX |
00480136148TRLO0.1.1 |
| 13:20:12 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480137026TRLO0.1.1 |
| 13:20:46 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480137144TRLO0.1.1 |
| 13:21:12 |
GMT |
537 |
2.208 |
GBP |
XLON |
00480137209TRLO0.1.1 |
| 13:21:12 |
GMT |
53 |
2.208 |
GBP |
XLON |
00480137210TRLO0.1.1 |
| 13:21:14 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480137214TRLO0.1.1 |
| 13:25:20 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480138037TRLO0.1.1 |
| 13:26:22 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480138252TRLO0.1.1 |
| 13:26:39 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480138310TRLO0.1.1 |
| 13:27:09 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480138499TRLO0.1.1 |
| 13:27:30 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480138551TRLO0.1.1 |
| 13:29:38 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480139005TRLO0.1.1 |
| 13:30:01 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480139126TRLO0.1.1 |
| 13:31:26 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480139440TRLO0.1.1 |
| 13:31:51 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480139494TRLO0.1.1 |
| 13:33:04 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480139823TRLO0.1.1 |
| 13:35:25 |
GMT |
158 |
2.210 |
GBP |
CHIX |
00480140396TRLO0.1.1 |
| 13:40:26 |
GMT |
50 |
2.210 |
GBP |
TRQX |
00480141735TRLO0.1.1 |
| 13:40:26 |
GMT |
211 |
2.210 |
GBP |
BATE |
00480141734TRLO0.1.1 |
| 13:40:28 |
GMT |
1180 |
2.210 |
GBP |
XLON |
00480141739TRLO0.1.1 |
| 13:42:12 |
GMT |
158 |
2.210 |
GBP |
CHIX |
00480142048TRLO0.1.1 |
| 13:42:47 |
GMT |
422 |
2.212 |
GBP |
BATE |
00480142145TRLO0.1.1 |
| 13:42:56 |
GMT |
86 |
2.212 |
GBP |
AQXE |
00480142164TRLO0.1.1 |
| 13:43:01 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480142192TRLO0.1.1 |
| 13:44:56 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480142588TRLO0.1.1 |
| 13:45:14 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480142637TRLO0.1.1 |
| 13:50:19 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480143808TRLO0.1.1 |
| 13:50:58 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480143900TRLO0.1.1 |
| 13:52:45 |
GMT |
37 |
2.214 |
GBP |
XLON |
00480144513TRLO0.1.1 |
| 13:52:45 |
GMT |
553 |
2.214 |
GBP |
XLON |
00480144514TRLO0.1.1 |
| 13:52:53 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480144535TRLO0.1.1 |
| 13:54:50 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480144971TRLO0.1.1 |
| 13:59:17 |
GMT |
158 |
2.216 |
GBP |
CHIX |
00480146244TRLO0.1.1 |
| 13:59:17 |
GMT |
211 |
2.216 |
GBP |
BATE |
00480146245TRLO0.1.1 |
| 13:59:17 |
GMT |
422 |
2.216 |
GBP |
BATE |
00480146246TRLO0.1.1 |
| 13:59:17 |
GMT |
50 |
2.216 |
GBP |
TRQX |
00480146248TRLO0.1.1 |
| 13:59:17 |
GMT |
50 |
2.216 |
GBP |
TRQX |
00480146250TRLO0.1.1 |
| 13:59:17 |
GMT |
59 |
2.216 |
GBP |
TRQX |
00480146249TRLO0.1.1 |
| 13:59:17 |
GMT |
590 |
2.216 |
GBP |
XLON |
00480146247TRLO0.1.1 |
| 13:59:17 |
GMT |
41 |
2.216 |
GBP |
TRQX |
00480146251TRLO0.1.1 |
| 13:59:17 |
GMT |
43 |
2.216 |
GBP |
AQXE |
00480146253TRLO0.1.1 |
| 13:59:17 |
GMT |
86 |
2.216 |
GBP |
AQXE |
00480146252TRLO0.1.1 |
| 14:01:17 |
GMT |
43 |
2.216 |
GBP |
AQXE |
00480146732TRLO0.1.1 |
| 14:01:30 |
GMT |
590 |
2.216 |
GBP |
XLON |
00480146791TRLO0.1.1 |
| 14:01:34 |
GMT |
211 |
2.216 |
GBP |
BATE |
00480146799TRLO0.1.1 |
| 14:01:35 |
GMT |
158 |
2.216 |
GBP |
CHIX |
00480146803TRLO0.1.1 |
| 14:03:47 |
GMT |
158 |
2.216 |
GBP |
CHIX |
00480147538TRLO0.1.1 |
| 14:03:50 |
GMT |
43 |
2.216 |
GBP |
AQXE |
00480147543TRLO0.1.1 |
| 14:03:54 |
GMT |
226 |
2.216 |
GBP |
XLON |
00480147555TRLO0.1.1 |
| 14:03:54 |
GMT |
364 |
2.216 |
GBP |
XLON |
00480147556TRLO0.1.1 |
| 14:04:00 |
GMT |
211 |
2.216 |
GBP |
BATE |
00480147577TRLO0.1.1 |
| 14:05:20 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480147932TRLO0.1.1 |
| 14:05:58 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480148058TRLO0.1.1 |
| 14:08:15 |
GMT |
43 |
2.216 |
GBP |
AQXE |
00480148706TRLO0.1.1 |
| 14:08:55 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480148827TRLO0.1.1 |
| 14:09:08 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480148869TRLO0.1.1 |
| 14:09:22 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480148928TRLO0.1.1 |
| 14:10:52 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480149273TRLO0.1.1 |
| 14:14:12 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480150113TRLO0.1.1 |
| 14:15:12 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480150352TRLO0.1.1 |
| 14:15:26 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480150403TRLO0.1.1 |
| 14:16:44 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480150669TRLO0.1.1 |
| 14:16:44 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480150670TRLO0.1.1 |
| 14:17:43 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480150958TRLO0.1.1 |
| 14:17:56 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480151002TRLO0.1.1 |
| 14:18:16 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480151077TRLO0.1.1 |
| 14:18:47 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480151196TRLO0.1.1 |
| 14:19:09 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480151282TRLO0.1.1 |
| 14:21:00 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480151750TRLO0.1.1 |
| 14:24:33 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480152601TRLO0.1.1 |
| 14:24:33 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480152602TRLO0.1.1 |
| 14:24:33 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480152605TRLO0.1.1 |
| 14:24:33 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480152603TRLO0.1.1 |
| 14:24:33 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480152604TRLO0.1.1 |
| 14:25:11 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480152744TRLO0.1.1 |
| 14:26:36 |
GMT |
356 |
2.212 |
GBP |
XLON |
00480153033TRLO0.1.1 |
| 14:26:36 |
GMT |
234 |
2.212 |
GBP |
XLON |
00480153034TRLO0.1.1 |
| 14:26:43 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480153058TRLO0.1.1 |
| 14:26:56 |
GMT |
158 |
2.210 |
GBP |
CHIX |
00480153095TRLO0.1.1 |
| 14:28:13 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480153507TRLO0.1.1 |
| 14:28:42 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480153629TRLO0.1.1 |
| 14:30:00 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480153978TRLO0.1.1 |
| 14:30:00 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480153979TRLO0.1.1 |
| 14:30:08 |
GMT |
59 |
2.212 |
GBP |
BATE |
00480154896TRLO0.1.1 |
| 14:30:08 |
GMT |
43 |
2.212 |
GBP |
BATE |
00480154897TRLO0.1.1 |
| 14:30:27 |
GMT |
109 |
2.212 |
GBP |
BATE |
00480155263TRLO0.1.1 |
| 14:30:37 |
GMT |
230 |
2.212 |
GBP |
XLON |
00480155428TRLO0.1.1 |
| 14:30:37 |
GMT |
360 |
2.212 |
GBP |
XLON |
00480155429TRLO0.1.1 |
| 14:30:37 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480155431TRLO0.1.1 |
| 14:32:13 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480156797TRLO0.1.1 |
| 14:32:34 |
GMT |
41 |
2.212 |
GBP |
BATE |
00480156991TRLO0.1.1 |
| 14:32:34 |
GMT |
170 |
2.212 |
GBP |
BATE |
00480156990TRLO0.1.1 |
| 14:32:34 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480156992TRLO0.1.1 |
| 14:32:53 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480157794TRLO0.1.1 |
| 14:33:50 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480158949TRLO0.1.1 |
| 14:34:28 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480159615TRLO0.1.1 |
| 14:34:28 |
GMT |
7 |
2.212 |
GBP |
CHIX |
00480159622TRLO0.1.1 |
| 14:34:28 |
GMT |
96 |
2.212 |
GBP |
CHIX |
00480159621TRLO0.1.1 |
| 14:34:28 |
GMT |
27 |
2.212 |
GBP |
CHIX |
00480159623TRLO0.1.1 |
| 14:34:35 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480159691TRLO0.1.1 |
| 14:36:39 |
GMT |
201 |
2.212 |
GBP |
XLON |
00480161367TRLO0.1.1 |
| 14:36:39 |
GMT |
979 |
2.212 |
GBP |
XLON |
00480161366TRLO0.1.1 |
| 14:36:39 |
GMT |
186 |
2.212 |
GBP |
CHIX |
00480161395TRLO0.1.1 |
| 14:36:39 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480161396TRLO0.1.1 |
| 14:36:55 |
GMT |
86 |
2.212 |
GBP |
AQXE |
00480161565TRLO0.1.1 |
| 14:36:55 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480161566TRLO0.1.1 |
| 14:36:55 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480161567TRLO0.1.1 |
| 14:38:29 |
GMT |
498 |
2.212 |
GBP |
XLON |
00480162468TRLO0.1.1 |
| 14:40:25 |
GMT |
87 |
2.214 |
GBP |
CHIX |
00480163699TRLO0.1.1 |
| 14:40:25 |
GMT |
71 |
2.214 |
GBP |
CHIX |
00480163700TRLO0.1.1 |
| 14:40:43 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480164135TRLO0.1.1 |
| 14:42:33 |
GMT |
316 |
2.214 |
GBP |
CHIX |
00480165731TRLO0.1.1 |
| 14:45:17 |
GMT |
1 |
2.216 |
GBP |
CHIX |
00480168390TRLO0.1.1 |
| 14:45:17 |
GMT |
41 |
2.216 |
GBP |
CHIX |
00480168388TRLO0.1.1 |
| 14:45:17 |
GMT |
116 |
2.216 |
GBP |
CHIX |
00480168389TRLO0.1.1 |
| 14:45:23 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480168618TRLO0.1.1 |
| 14:45:23 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480168619TRLO0.1.1 |
| 14:45:23 |
GMT |
422 |
2.214 |
GBP |
BATE |
00480168617TRLO0.1.1 |
| 14:45:23 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480168620TRLO0.1.1 |
| 14:45:23 |
GMT |
682 |
2.214 |
GBP |
XLON |
00480168621TRLO0.1.1 |
| 14:45:23 |
GMT |
100 |
2.214 |
GBP |
TRQX |
00480168624TRLO0.1.1 |
| 14:45:23 |
GMT |
411 |
2.214 |
GBP |
XLON |
00480168625TRLO0.1.1 |
| 14:45:23 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480168622TRLO0.1.1 |
| 14:45:23 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480168623TRLO0.1.1 |
| 14:45:23 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480168626TRLO0.1.1 |
| 14:45:23 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480168627TRLO0.1.1 |
| 14:45:23 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480168628TRLO0.1.1 |
| 14:45:23 |
GMT |
7 |
2.214 |
GBP |
XLON |
00480168631TRLO0.1.1 |
| 14:45:23 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480168629TRLO0.1.1 |
| 14:45:23 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480168630TRLO0.1.1 |
| 14:45:23 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480168633TRLO0.1.1 |
| 14:45:23 |
GMT |
172 |
2.214 |
GBP |
XLON |
00480168632TRLO0.1.1 |
| 14:47:18 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480170247TRLO0.1.1 |
| 14:47:29 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480170360TRLO0.1.1 |
| 14:47:41 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00480170419TRLO0.1.1 |
| 14:49:00 |
GMT |
34 |
2.214 |
GBP |
AQXE |
00480171190TRLO0.1.1 |
| 14:49:23 |
GMT |
158 |
2.214 |
GBP |
CHIX |
00480171612TRLO0.1.1 |
| 14:49:40 |
GMT |
590 |
2.214 |
GBP |
XLON |
00480171911TRLO0.1.1 |
| 14:49:51 |
GMT |
211 |
2.214 |
GBP |
BATE |
00480172127TRLO0.1.1 |
| 14:50:00 |
GMT |
43 |
2.214 |
GBP |
AQXE |
00480172237TRLO0.1.1 |
| 14:50:00 |
GMT |
52 |
2.214 |
GBP |
AQXE |
00480172236TRLO0.1.1 |
| 14:50:07 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480172360TRLO0.1.1 |
| 14:51:02 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480172983TRLO0.1.1 |
| 14:53:55 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480175314TRLO0.1.1 |
| 14:53:55 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480175317TRLO0.1.1 |
| 14:53:55 |
GMT |
211 |
2.212 |
GBP |
BATE |
00480175315TRLO0.1.1 |
| 14:53:55 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480175316TRLO0.1.1 |
| 14:54:59 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480176127TRLO0.1.1 |
| 14:55:42 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480176737TRLO0.1.1 |
| 14:56:10 |
GMT |
158 |
2.210 |
GBP |
CHIX |
00480177165TRLO0.1.1 |
| 14:56:39 |
GMT |
58 |
2.212 |
GBP |
BATE |
00480177617TRLO0.1.1 |
| 14:56:39 |
GMT |
153 |
2.212 |
GBP |
BATE |
00480177618TRLO0.1.1 |
| 14:56:57 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480178157TRLO0.1.1 |
| 14:58:09 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480179132TRLO0.1.1 |
| 14:58:20 |
GMT |
43 |
2.212 |
GBP |
AQXE |
00480179273TRLO0.1.1 |
| 14:59:42 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480180272TRLO0.1.1 |
| 15:00:13 |
GMT |
95 |
2.210 |
GBP |
BATE |
00480180770TRLO0.1.1 |
| 15:00:13 |
GMT |
116 |
2.210 |
GBP |
BATE |
00480180769TRLO0.1.1 |
| 15:00:35 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480181006TRLO0.1.1 |
| 15:01:26 |
GMT |
43 |
2.210 |
GBP |
AQXE |
00480181792TRLO0.1.1 |
| 15:02:00 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480182079TRLO0.1.1 |
| 15:02:56 |
GMT |
158 |
2.204 |
GBP |
CHIX |
00480182827TRLO0.1.1 |
| 15:02:56 |
GMT |
424 |
2.204 |
GBP |
XLON |
00480182830TRLO0.1.1 |
| 15:03:06 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480182960TRLO0.1.1 |
| 15:04:27 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480183972TRLO0.1.1 |
| 15:05:12 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480184907TRLO0.1.1 |
| 15:05:23 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480185075TRLO0.1.1 |
| 15:07:32 |
GMT |
76 |
2.208 |
GBP |
CHIX |
00480186606TRLO0.1.1 |
| 15:07:32 |
GMT |
82 |
2.208 |
GBP |
CHIX |
00480186607TRLO0.1.1 |
| 15:07:32 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480186609TRLO0.1.1 |
| 15:07:32 |
GMT |
756 |
2.208 |
GBP |
XLON |
00480186608TRLO0.1.1 |
| 15:07:36 |
GMT |
422 |
2.208 |
GBP |
BATE |
00480186646TRLO0.1.1 |
| 15:07:52 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480186785TRLO0.1.1 |
| 15:09:36 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480187897TRLO0.1.1 |
| 15:10:04 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480188114TRLO0.1.1 |
| 15:10:04 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480188116TRLO0.1.1 |
| 15:10:04 |
GMT |
100 |
2.208 |
GBP |
TRQX |
00480188115TRLO0.1.1 |
| 15:10:20 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480188253TRLO0.1.1 |
| 15:12:33 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480189703TRLO0.1.1 |
| 15:12:37 |
GMT |
129 |
2.208 |
GBP |
AQXE |
00480189751TRLO0.1.1 |
| 15:12:37 |
GMT |
4 |
2.208 |
GBP |
XLON |
00480189753TRLO0.1.1 |
| 15:12:37 |
GMT |
586 |
2.208 |
GBP |
XLON |
00480189752TRLO0.1.1 |
| 15:12:49 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480189909TRLO0.1.1 |
| 15:14:42 |
GMT |
472 |
2.208 |
GBP |
XLON |
00480190843TRLO0.1.1 |
| 15:14:45 |
GMT |
118 |
2.208 |
GBP |
XLON |
00480190912TRLO0.1.1 |
| 15:15:14 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480191217TRLO0.1.1 |
| 15:17:05 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480192368TRLO0.1.1 |
| 15:17:14 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480192456TRLO0.1.1 |
| 15:17:18 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480192519TRLO0.1.1 |
| 15:17:38 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480192860TRLO0.1.1 |
| 15:19:51 |
GMT |
1 |
2.208 |
GBP |
AQXE |
00480194183TRLO0.1.1 |
| 15:19:51 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480194185TRLO0.1.1 |
| 15:19:51 |
GMT |
14 |
2.208 |
GBP |
AQXE |
00480194186TRLO0.1.1 |
| 15:19:51 |
GMT |
19 |
2.208 |
GBP |
AQXE |
00480194187TRLO0.1.1 |
| 15:19:51 |
GMT |
1 |
2.208 |
GBP |
AQXE |
00480194188TRLO0.1.1 |
| 15:19:52 |
GMT |
8 |
2.208 |
GBP |
AQXE |
00480194191TRLO0.1.1 |
| 15:19:55 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480194210TRLO0.1.1 |
| 15:20:51 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480194844TRLO0.1.1 |
| 15:21:16 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480195086TRLO0.1.1 |
| 15:21:18 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480195113TRLO0.1.1 |
| 15:22:07 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480195679TRLO0.1.1 |
| 15:25:10 |
GMT |
158 |
2.212 |
GBP |
CHIX |
00480197709TRLO0.1.1 |
| 15:25:14 |
GMT |
590 |
2.212 |
GBP |
XLON |
00480197783TRLO0.1.1 |
| 15:25:24 |
GMT |
50 |
2.212 |
GBP |
TRQX |
00480197876TRLO0.1.1 |
| 15:27:30 |
GMT |
211 |
2.210 |
GBP |
BATE |
00480199146TRLO0.1.1 |
| 15:27:30 |
GMT |
43 |
2.210 |
GBP |
AQXE |
00480199147TRLO0.1.1 |
| 15:27:31 |
GMT |
501 |
2.210 |
GBP |
XLON |
00480199154TRLO0.1.1 |
| 15:27:31 |
GMT |
89 |
2.210 |
GBP |
XLON |
00480199157TRLO0.1.1 |
| 15:27:48 |
GMT |
158 |
2.210 |
GBP |
CHIX |
00480199285TRLO0.1.1 |
| 15:28:27 |
GMT |
50 |
2.210 |
GBP |
TRQX |
00480199617TRLO0.1.1 |
| 15:29:28 |
GMT |
211 |
2.210 |
GBP |
BATE |
00480200123TRLO0.1.1 |
| 15:29:38 |
GMT |
36 |
2.210 |
GBP |
AQXE |
00480200265TRLO0.1.1 |
| 15:29:38 |
GMT |
50 |
2.210 |
GBP |
AQXE |
00480200266TRLO0.1.1 |
| 15:30:11 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480200629TRLO0.1.1 |
| 15:31:23 |
GMT |
158 |
2.210 |
GBP |
CHIX |
00480201123TRLO0.1.1 |
| 15:31:41 |
GMT |
50 |
2.210 |
GBP |
TRQX |
00480201316TRLO0.1.1 |
| 15:31:52 |
GMT |
211 |
2.210 |
GBP |
BATE |
00480201484TRLO0.1.1 |
| 15:32:31 |
GMT |
122 |
2.208 |
GBP |
XLON |
00480201801TRLO0.1.1 |
| 15:32:31 |
GMT |
468 |
2.208 |
GBP |
XLON |
00480201800TRLO0.1.1 |
| 15:32:32 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480201810TRLO0.1.1 |
| 15:34:14 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480202389TRLO0.1.1 |
| 15:34:24 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480202455TRLO0.1.1 |
| 15:34:37 |
GMT |
34 |
2.208 |
GBP |
BATE |
00480202521TRLO0.1.1 |
| 15:34:37 |
GMT |
135 |
2.208 |
GBP |
BATE |
00480202520TRLO0.1.1 |
| 15:34:37 |
GMT |
42 |
2.208 |
GBP |
BATE |
00480202522TRLO0.1.1 |
| 15:35:13 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480202810TRLO0.1.1 |
| 15:36:23 |
GMT |
164 |
2.208 |
GBP |
XLON |
00480203321TRLO0.1.1 |
| 15:36:23 |
GMT |
426 |
2.208 |
GBP |
XLON |
00480203320TRLO0.1.1 |
| 15:37:28 |
GMT |
316 |
2.208 |
GBP |
CHIX |
00480203901TRLO0.1.1 |
| 15:37:36 |
GMT |
34 |
2.208 |
GBP |
TRQX |
00480203960TRLO0.1.1 |
| 15:37:36 |
GMT |
16 |
2.208 |
GBP |
TRQX |
00480203961TRLO0.1.1 |
| 15:37:53 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480204062TRLO0.1.1 |
| 15:38:31 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480204348TRLO0.1.1 |
| 15:38:50 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480204493TRLO0.1.1 |
| 15:40:47 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480205356TRLO0.1.1 |
| 15:41:03 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480205507TRLO0.1.1 |
| 15:41:03 |
GMT |
134 |
2.208 |
GBP |
XLON |
00480205509TRLO0.1.1 |
| 15:41:03 |
GMT |
456 |
2.208 |
GBP |
XLON |
00480205508TRLO0.1.1 |
| 15:41:26 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480205691TRLO0.1.1 |
| 15:42:30 |
GMT |
158 |
2.208 |
GBP |
CHIX |
00480206230TRLO0.1.1 |
| 15:42:54 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480206415TRLO0.1.1 |
| 15:43:25 |
GMT |
50 |
2.208 |
GBP |
TRQX |
00480206670TRLO0.1.1 |
| 15:43:42 |
GMT |
211 |
2.208 |
GBP |
BATE |
00480206797TRLO0.1.1 |
| 15:44:08 |
GMT |
43 |
2.208 |
GBP |
AQXE |
00480207002TRLO0.1.1 |
| 15:44:29 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480207122TRLO0.1.1 |
| 15:45:40 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480207722TRLO0.1.1 |
| 15:46:25 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00480208251TRLO0.1.1 |
| 15:46:49 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480208485TRLO0.1.1 |
| 15:46:51 |
GMT |
211 |
2.206 |
GBP |
BATE |
00480208494TRLO0.1.1 |
| 15:47:43 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480209105TRLO0.1.1 |
| 15:49:51 |
GMT |
158 |
2.206 |
GBP |
CHIX |
00480210318TRLO0.1.1 |
| 15:49:59 |
GMT |
590 |
2.204 |
GBP |
XLON |
00480210377TRLO0.1.1 |
| 15:49:59 |
GMT |
50 |
2.206 |
GBP |
TRQX |
00480210376TRLO0.1.1 |
| 15:49:59 |
GMT |
43 |
2.204 |
GBP |
AQXE |
00480210378TRLO0.1.1 |
| 15:50:24 |
GMT |
211 |
2.204 |
GBP |
BATE |
00480210658TRLO0.1.1 |
| 15:52:03 |
GMT |
43 |
2.204 |
GBP |
AQXE |
00480211514TRLO0.1.1 |
| 15:52:08 |
GMT |
590 |
2.204 |
GBP |
XLON |
00480211552TRLO0.1.1 |
| 15:53:00 |
GMT |
158 |
2.204 |
GBP |
CHIX |
00480212165TRLO0.1.1 |
| 15:53:05 |
GMT |
50 |
2.204 |
GBP |
TRQX |
00480212232TRLO0.1.1 |
| 15:53:35 |
GMT |
211 |
2.202 |
GBP |
BATE |
00480212587TRLO0.1.1 |
| 15:54:05 |
GMT |
43 |
2.204 |
GBP |
AQXE |
00480212988TRLO0.1.1 |
| 15:54:24 |
GMT |
470 |
2.202 |
GBP |
XLON |
00480213238TRLO0.1.1 |
| 15:54:24 |
GMT |
120 |
2.202 |
GBP |
XLON |
00480213239TRLO0.1.1 |
| 15:55:49 |
GMT |
50 |
2.202 |
GBP |
TRQX |
00480214171TRLO0.1.1 |
| 15:56:14 |
GMT |
211 |
2.202 |
GBP |
BATE |
00480214429TRLO0.1.1 |
| 15:56:19 |
GMT |
43 |
2.204 |
GBP |
AQXE |
00480214455TRLO0.1.1 |
| 15:56:38 |
GMT |
590 |
2.202 |
GBP |
XLON |
00480214593TRLO0.1.1 |
| 15:56:48 |
GMT |
158 |
2.200 |
GBP |
CHIX |
00480214673TRLO0.1.1 |
| 15:57:54 |
GMT |
50 |
2.202 |
GBP |
TRQX |
00480215464TRLO0.1.1 |
| 15:58:24 |
GMT |
43 |
2.204 |
GBP |
AQXE |
00480215706TRLO0.1.1 |
| 15:58:41 |
GMT |
211 |
2.202 |
GBP |
BATE |
00480215867TRLO0.1.1 |
| 15:58:53 |
GMT |
432 |
2.202 |
GBP |
XLON |
00480215961TRLO0.1.1 |
| 15:58:53 |
GMT |
158 |
2.202 |
GBP |
XLON |
00480215962TRLO0.1.1 |
| 15:59:07 |
GMT |
158 |
2.204 |
GBP |
CHIX |
00480216109TRLO0.1.1 |
| 16:00:02 |
GMT |
50 |
2.202 |
GBP |
TRQX |
00480217102TRLO0.1.1 |
| 16:00:38 |
GMT |
211 |
2.202 |
GBP |
BATE |
00480217575TRLO0.1.1 |
| 16:00:41 |
GMT |
43 |
2.204 |
GBP |
AQXE |
00480217604TRLO0.1.1 |
| 16:01:29 |
GMT |
395 |
2.202 |
GBP |
XLON |
00480218232TRLO0.1.1 |
| 16:01:29 |
GMT |
102 |
2.202 |
GBP |
XLON |
00480218235TRLO0.1.1 |
| 16:01:29 |
GMT |
158 |
2.202 |
GBP |
CHIX |
00480218236TRLO0.1.1 |
| 16:01:29 |
GMT |
195 |
2.202 |
GBP |
XLON |
00480218233TRLO0.1.1 |
| 16:01:29 |
GMT |
488 |
2.202 |
GBP |
XLON |
00480218234TRLO0.1.1 |
| 16:03:03 |
GMT |
50 |
2.202 |
GBP |
TRQX |
00480219193TRLO0.1.1 |
| 16:03:24 |
GMT |
253 |
2.202 |
GBP |
XLON |
00480219330TRLO0.1.1 |
| 16:03:24 |
GMT |
34 |
2.202 |
GBP |
XLON |
00480219331TRLO0.1.1 |
| 16:03:24 |
GMT |
303 |
2.202 |
GBP |
XLON |
00480219332TRLO0.1.1 |
| 16:03:41 |
GMT |
211 |
2.202 |
GBP |
BATE |
00480219518TRLO0.1.1 |
| 16:03:44 |
GMT |
43 |
2.202 |
GBP |
AQXE |
00480219525TRLO0.1.1 |
| 16:05:30 |
GMT |
34 |
2.202 |
GBP |
XLON |
00480220474TRLO0.1.1 |
| 16:05:32 |
GMT |
31 |
2.202 |
GBP |
XLON |
00480220487TRLO0.1.1 |
| 16:05:41 |
GMT |
97 |
2.202 |
GBP |
XLON |
00480220621TRLO0.1.1 |
| 16:05:41 |
GMT |
428 |
2.202 |
GBP |
XLON |
00480220620TRLO0.1.1 |
| 16:06:28 |
GMT |
50 |
2.202 |
GBP |
TRQX |
00480221082TRLO0.1.1 |
| 16:07:14 |
GMT |
43 |
2.202 |
GBP |
AQXE |
00480221449TRLO0.1.1 |
| 16:07:20 |
GMT |
158 |
2.202 |
GBP |
CHIX |
00480221496TRLO0.1.1 |
| 16:07:41 |
GMT |
106 |
2.202 |
GBP |
CHIX |
00480221705TRLO0.1.1 |
| 16:07:41 |
GMT |
52 |
2.202 |
GBP |
CHIX |
00480221706TRLO0.1.1 |
| 16:07:41 |
GMT |
211 |
2.202 |
GBP |
BATE |
00480221707TRLO0.1.1 |
| 16:08:27 |
GMT |
590 |
2.202 |
GBP |
XLON |
00480222137TRLO0.1.1 |
| 16:10:31 |
GMT |
50 |
2.202 |
GBP |
TRQX |
00480223282TRLO0.1.1 |
| 16:10:43 |
GMT |
158 |
2.202 |
GBP |
CHIX |
00480223427TRLO0.1.1 |
| 16:11:13 |
GMT |
27 |
2.204 |
GBP |
AQXE |
00480223672TRLO0.1.1 |
| 16:11:13 |
GMT |
16 |
2.204 |
GBP |
AQXE |
00480223673TRLO0.1.1 |
| 16:11:27 |
GMT |
211 |
2.202 |
GBP |
BATE |
00480223757TRLO0.1.1 |
| 16:12:31 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480224261TRLO0.1.1 |
| 16:14:10 |
GMT |
182 |
2.198 |
GBP |
XLON |
00480225195TRLO0.1.1 |
| 16:14:10 |
GMT |
408 |
2.198 |
GBP |
XLON |
00480225196TRLO0.1.1 |
| 16:14:56 |
GMT |
13 |
2.198 |
GBP |
TRQX |
00480225578TRLO0.1.1 |
| 16:15:41 |
GMT |
212 |
2.198 |
GBP |
XLON |
00480226174TRLO0.1.1 |
| 16:16:58 |
GMT |
211 |
2.198 |
GBP |
BATE |
00480227113TRLO0.1.1 |
| 16:16:58 |
GMT |
700 |
2.198 |
GBP |
BATE |
00480227112TRLO0.1.1 |
| 16:16:58 |
GMT |
1619 |
2.198 |
GBP |
XLON |
00480227114TRLO0.1.1 |
| 16:16:58 |
GMT |
932 |
2.198 |
GBP |
XLON |
00480227115TRLO0.1.1 |
| 16:18:02 |
GMT |
317 |
2.198 |
GBP |
XLON |
00480227699TRLO0.1.1 |
| 16:18:43 |
GMT |
131 |
2.198 |
GBP |
XLON |
00480228101TRLO0.1.1 |
| 16:18:43 |
GMT |
131 |
2.198 |
GBP |
AQXE |
00480228102TRLO0.1.1 |
| 16:18:43 |
GMT |
160 |
2.198 |
GBP |
BATE |
00480228103TRLO0.1.1 |
| 16:18:43 |
GMT |
566 |
2.198 |
GBP |
CHIX |
00480228104TRLO0.1.1 |
| 16:18:43 |
GMT |
16 |
2.198 |
GBP |
CHIX |
00480228106TRLO0.1.1 |
| 16:18:43 |
GMT |
158 |
2.198 |
GBP |
CHIX |
00480228105TRLO0.1.1 |
| 16:18:43 |
GMT |
12 |
2.198 |
GBP |
AQXE |
00480228109TRLO0.1.1 |
| 16:18:43 |
GMT |
142 |
2.198 |
GBP |
CHIX |
00480228107TRLO0.1.1 |
| 16:18:43 |
GMT |
165 |
2.198 |
GBP |
TRQX |
00480228108TRLO0.1.1 |
| 16:18:43 |
GMT |
43 |
2.198 |
GBP |
AQXE |
00480228111TRLO0.1.1 |
| 16:18:43 |
GMT |
43 |
2.198 |
GBP |
AQXE |
00480228112TRLO0.1.1 |
| 16:18:43 |
GMT |
87 |
2.198 |
GBP |
TRQX |
00480228110TRLO0.1.1 |
| 16:20:53 |
GMT |
86 |
2.198 |
GBP |
TRQX |
00480229468TRLO0.1.1 |
| 16:21:00 |
GMT |
360 |
2.198 |
GBP |
BATE |
00480229537TRLO0.1.1 |
| 16:21:01 |
GMT |
63 |
2.198 |
GBP |
XLON |
00480229543TRLO0.1.1 |
| 16:21:01 |
GMT |
408 |
2.198 |
GBP |
XLON |
00480229544TRLO0.1.1 |
| 16:21:01 |
GMT |
1134 |
2.198 |
GBP |
XLON |
00480229545TRLO0.1.1 |
| 16:21:01 |
GMT |
70 |
2.198 |
GBP |
AQXE |
00480229548TRLO0.1.1 |
| 16:21:21 |
GMT |
122 |
2.196 |
GBP |
CHIX |
00480229730TRLO0.1.1 |
| 16:22:39 |
GMT |
52 |
2.196 |
GBP |
TRQX |
00480230383TRLO0.1.1 |
| 16:22:52 |
GMT |
228 |
2.196 |
GBP |
BATE |
00480230544TRLO0.1.1 |
| 16:23:12 |
GMT |
109 |
2.196 |
GBP |
XLON |
00480230809TRLO0.1.1 |
| 16:23:12 |
GMT |
948 |
2.196 |
GBP |
XLON |
00480230808TRLO0.1.1 |
| 16:23:13 |
GMT |
56 |
2.196 |
GBP |
AQXE |
00480230818TRLO0.1.1 |
| 16:25:10 |
GMT |
283 |
2.198 |
GBP |
BATE |
00480232304TRLO0.1.1 |
| 16:25:16 |
GMT |
45 |
2.200 |
GBP |
CHIX |
00480232379TRLO0.1.1 |
| 16:25:16 |
GMT |
445 |
2.200 |
GBP |
CHIX |
00480232380TRLO0.1.1 |
| 16:25:26 |
GMT |
279 |
2.198 |
GBP |
XLON |
00480232489TRLO0.1.1 |
| 16:26:29 |
GMT |
81 |
2.200 |
GBP |
AQXE |
00480233219TRLO0.1.1 |
| 16:26:46 |
GMT |
97 |
2.200 |
GBP |
CHIX |
00480233444TRLO0.1.1 |
| 16:26:46 |
GMT |
139 |
2.200 |
GBP |
BATE |
00480233447TRLO0.1.1 |
| 16:26:46 |
GMT |
109 |
2.200 |
GBP |
TRQX |
00480233449TRLO0.1.1 |
| 16:26:46 |
GMT |
1390 |
2.200 |
GBP |
XLON |
00480233448TRLO0.1.1 |
| 16:27:40 |
GMT |
63 |
2.200 |
GBP |
XLON |
00480234107TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.