| International Workplace Group plc - Transaction in Own Shares |
||||||
| 31 July 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,592,669 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,013,187,092 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
30 July 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
84,102 |
2.1960 |
2.1840 |
2.2100 |
||
| CBOE CXE |
16,262 |
2.1960 |
2.1840 |
2.2100 |
||
| CBOE BXE |
21,444 |
2.1957 |
2.1860 |
2.2100 |
||
| Turquoise Services Limited |
5,265 |
2.1958 |
2.1860 |
2.2100 |
||
| Aquis Exchange |
4,492 |
2.1959 |
2.1860 |
2.2100 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:04:04 |
GMT |
453 |
2.208 |
GBP |
XLON |
00480272587TRLO0.1.1 |
| 08:04:04 |
GMT |
137 |
2.208 |
GBP |
XLON |
00480272588TRLO0.1.1 |
| 08:05:41 |
GMT |
44 |
2.206 |
GBP |
AQXE |
00480272818TRLO0.1.1 |
| 08:05:41 |
GMT |
159 |
2.206 |
GBP |
CHIX |
00480272817TRLO0.1.1 |
| 08:05:41 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00480272819TRLO0.1.1 |
| 08:08:14 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480273120TRLO0.1.1 |
| 08:08:41 |
GMT |
44 |
2.206 |
GBP |
AQXE |
00480273141TRLO0.1.1 |
| 08:08:41 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480273140TRLO0.1.1 |
| 08:08:41 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00480273142TRLO0.1.1 |
| 08:10:00 |
GMT |
420 |
2.206 |
GBP |
BATE |
00480273354TRLO0.1.1 |
| 08:10:28 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480273443TRLO0.1.1 |
| 08:12:40 |
GMT |
51 |
2.206 |
GBP |
TRQX |
00480273712TRLO0.1.1 |
| 08:12:58 |
GMT |
11 |
2.206 |
GBP |
AQXE |
00480273742TRLO0.1.1 |
| 08:14:19 |
GMT |
159 |
2.206 |
GBP |
CHIX |
00480273853TRLO0.1.1 |
| 08:14:19 |
GMT |
33 |
2.206 |
GBP |
AQXE |
00480273854TRLO0.1.1 |
| 08:14:19 |
GMT |
210 |
2.204 |
GBP |
BATE |
00480273855TRLO0.1.1 |
| 08:14:19 |
GMT |
590 |
2.204 |
GBP |
XLON |
00480273856TRLO0.1.1 |
| 08:20:00 |
GMT |
590 |
2.202 |
GBP |
XLON |
00480274665TRLO0.1.1 |
| 08:21:32 |
GMT |
51 |
2.202 |
GBP |
TRQX |
00480274966TRLO0.1.1 |
| 08:21:54 |
GMT |
210 |
2.204 |
GBP |
BATE |
00480275005TRLO0.1.1 |
| 08:22:03 |
GMT |
44 |
2.206 |
GBP |
AQXE |
00480275022TRLO0.1.1 |
| 08:25:48 |
GMT |
159 |
2.202 |
GBP |
CHIX |
00480275413TRLO0.1.1 |
| 08:25:48 |
GMT |
38 |
2.202 |
GBP |
XLON |
00480275415TRLO0.1.1 |
| 08:25:48 |
GMT |
552 |
2.202 |
GBP |
XLON |
00480275414TRLO0.1.1 |
| 08:32:17 |
GMT |
51 |
2.202 |
GBP |
TRQX |
00480276284TRLO0.1.1 |
| 08:32:17 |
GMT |
159 |
2.202 |
GBP |
CHIX |
00480276283TRLO0.1.1 |
| 08:32:20 |
GMT |
210 |
2.204 |
GBP |
BATE |
00480276293TRLO0.1.1 |
| 08:32:24 |
GMT |
44 |
2.202 |
GBP |
AQXE |
00480276302TRLO0.1.1 |
| 08:32:24 |
GMT |
590 |
2.202 |
GBP |
XLON |
00480276305TRLO0.1.1 |
| 08:38:54 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480277229TRLO0.1.1 |
| 08:41:01 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480277663TRLO0.1.1 |
| 08:41:03 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480277665TRLO0.1.1 |
| 08:49:18 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480278800TRLO0.1.1 |
| 08:49:37 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480278833TRLO0.1.1 |
| 08:53:03 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480279317TRLO0.1.1 |
| 08:53:03 |
GMT |
420 |
2.192 |
GBP |
BATE |
00480279315TRLO0.1.1 |
| 08:53:03 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480279316TRLO0.1.1 |
| 08:55:08 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480279643TRLO0.1.1 |
| 08:55:17 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480279651TRLO0.1.1 |
| 08:56:46 |
GMT |
159 |
2.190 |
GBP |
CHIX |
00480279866TRLO0.1.1 |
| 08:56:54 |
GMT |
44 |
2.192 |
GBP |
AQXE |
00480279889TRLO0.1.1 |
| 08:57:23 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480279958TRLO0.1.1 |
| 08:57:52 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480279996TRLO0.1.1 |
| 09:00:20 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480280376TRLO0.1.1 |
| 09:00:48 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480280432TRLO0.1.1 |
| 09:03:07 |
GMT |
104 |
2.198 |
GBP |
CHIX |
00480280704TRLO0.1.1 |
| 09:03:07 |
GMT |
55 |
2.198 |
GBP |
CHIX |
00480280705TRLO0.1.1 |
| 09:03:08 |
GMT |
210 |
2.198 |
GBP |
BATE |
00480280706TRLO0.1.1 |
| 09:04:33 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480280856TRLO0.1.1 |
| 09:10:14 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480281792TRLO0.1.1 |
| 09:10:14 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480281793TRLO0.1.1 |
| 09:11:16 |
GMT |
159 |
2.196 |
GBP |
CHIX |
00480281894TRLO0.1.1 |
| 09:11:27 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480281940TRLO0.1.1 |
| 09:11:50 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480281963TRLO0.1.1 |
| 09:11:56 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480281967TRLO0.1.1 |
| 09:12:22 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480282014TRLO0.1.1 |
| 09:22:16 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480283063TRLO0.1.1 |
| 09:26:30 |
GMT |
159 |
2.198 |
GBP |
CHIX |
00480283575TRLO0.1.1 |
| 09:26:30 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480283577TRLO0.1.1 |
| 09:26:30 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480283576TRLO0.1.1 |
| 09:29:55 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480283915TRLO0.1.1 |
| 09:30:40 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480284024TRLO0.1.1 |
| 09:31:21 |
GMT |
159 |
2.198 |
GBP |
CHIX |
00480284061TRLO0.1.1 |
| 09:32:31 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480284166TRLO0.1.1 |
| 09:38:44 |
GMT |
159 |
2.198 |
GBP |
CHIX |
00480284628TRLO0.1.1 |
| 09:38:44 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480284629TRLO0.1.1 |
| 09:38:44 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480284630TRLO0.1.1 |
| 09:42:33 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480284899TRLO0.1.1 |
| 09:44:26 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480285032TRLO0.1.1 |
| 09:58:33 |
GMT |
159 |
2.198 |
GBP |
CHIX |
00480286557TRLO0.1.1 |
| 09:58:33 |
GMT |
177 |
2.198 |
GBP |
XLON |
00480286560TRLO0.1.1 |
| 09:58:33 |
GMT |
318 |
2.198 |
GBP |
CHIX |
00480286558TRLO0.1.1 |
| 09:58:33 |
GMT |
413 |
2.198 |
GBP |
XLON |
00480286559TRLO0.1.1 |
| 09:58:33 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480286561TRLO0.1.1 |
| 09:58:33 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480286562TRLO0.1.1 |
| 09:58:56 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480286610TRLO0.1.1 |
| 09:58:56 |
GMT |
85 |
2.196 |
GBP |
BATE |
00480286612TRLO0.1.1 |
| 09:58:56 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480286611TRLO0.1.1 |
| 09:58:56 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480286613TRLO0.1.1 |
| 09:58:56 |
GMT |
125 |
2.196 |
GBP |
BATE |
00480286614TRLO0.1.1 |
| 09:58:56 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480286615TRLO0.1.1 |
| 09:58:56 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480286618TRLO0.1.1 |
| 09:58:56 |
GMT |
88 |
2.196 |
GBP |
AQXE |
00480286617TRLO0.1.1 |
| 09:58:56 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480286616TRLO0.1.1 |
| 09:58:56 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480286619TRLO0.1.1 |
| 09:58:56 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480286620TRLO0.1.1 |
| 10:01:05 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480286940TRLO0.1.1 |
| 10:01:10 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480286947TRLO0.1.1 |
| 10:04:22 |
GMT |
111 |
2.196 |
GBP |
XLON |
00480287217TRLO0.1.1 |
| 10:04:22 |
GMT |
3 |
2.196 |
GBP |
XLON |
00480287218TRLO0.1.1 |
| 10:04:22 |
GMT |
476 |
2.196 |
GBP |
XLON |
00480287219TRLO0.1.1 |
| 10:06:18 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480287447TRLO0.1.1 |
| 10:06:58 |
GMT |
159 |
2.196 |
GBP |
CHIX |
00480287523TRLO0.1.1 |
| 10:07:05 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480287540TRLO0.1.1 |
| 10:07:12 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480287543TRLO0.1.1 |
| 10:07:54 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480287601TRLO0.1.1 |
| 10:11:51 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480287949TRLO0.1.1 |
| 10:12:40 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480288035TRLO0.1.1 |
| 10:13:39 |
GMT |
159 |
2.200 |
GBP |
CHIX |
00480288088TRLO0.1.1 |
| 10:15:37 |
GMT |
210 |
2.200 |
GBP |
BATE |
00480288308TRLO0.1.1 |
| 10:16:18 |
GMT |
44 |
2.202 |
GBP |
AQXE |
00480288350TRLO0.1.1 |
| 10:21:59 |
GMT |
189 |
2.202 |
GBP |
XLON |
00480288904TRLO0.1.1 |
| 10:21:59 |
GMT |
401 |
2.202 |
GBP |
XLON |
00480288905TRLO0.1.1 |
| 10:33:39 |
GMT |
210 |
2.206 |
GBP |
BATE |
00480290165TRLO0.1.1 |
| 10:33:49 |
GMT |
159 |
2.206 |
GBP |
CHIX |
00480290178TRLO0.1.1 |
| 10:36:45 |
GMT |
590 |
2.206 |
GBP |
XLON |
00480290517TRLO0.1.1 |
| 10:38:37 |
GMT |
44 |
2.204 |
GBP |
AQXE |
00480290662TRLO0.1.1 |
| 10:38:37 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00480290663TRLO0.1.1 |
| 10:40:59 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00480290979TRLO0.1.1 |
| 10:41:49 |
GMT |
159 |
2.206 |
GBP |
CHIX |
00480291087TRLO0.1.1 |
| 10:41:57 |
GMT |
210 |
2.206 |
GBP |
BATE |
00480291112TRLO0.1.1 |
| 10:48:33 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480291699TRLO0.1.1 |
| 10:48:33 |
GMT |
88 |
2.208 |
GBP |
AQXE |
00480291700TRLO0.1.1 |
| 10:50:22 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480291873TRLO0.1.1 |
| 10:50:22 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480291876TRLO0.1.1 |
| 10:50:22 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480291874TRLO0.1.1 |
| 10:50:22 |
GMT |
1180 |
2.208 |
GBP |
XLON |
00480291875TRLO0.1.1 |
| 10:56:45 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480292523TRLO0.1.1 |
| 10:57:58 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480292649TRLO0.1.1 |
| 10:58:17 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480292702TRLO0.1.1 |
| 10:58:25 |
GMT |
44 |
2.208 |
GBP |
AQXE |
00480292710TRLO0.1.1 |
| 11:00:09 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480292884TRLO0.1.1 |
| 11:04:33 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480293283TRLO0.1.1 |
| 11:06:12 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480293386TRLO0.1.1 |
| 11:06:36 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480293446TRLO0.1.1 |
| 11:07:06 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480293497TRLO0.1.1 |
| 11:07:11 |
GMT |
44 |
2.208 |
GBP |
AQXE |
00480293499TRLO0.1.1 |
| 11:15:10 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480294229TRLO0.1.1 |
| 11:16:15 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480294364TRLO0.1.1 |
| 11:16:16 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480294365TRLO0.1.1 |
| 11:16:16 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480294366TRLO0.1.1 |
| 11:19:56 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480294894TRLO0.1.1 |
| 11:19:56 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480294895TRLO0.1.1 |
| 11:22:34 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480295368TRLO0.1.1 |
| 11:23:08 |
GMT |
210 |
2.210 |
GBP |
BATE |
00480295504TRLO0.1.1 |
| 11:23:43 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480295593TRLO0.1.1 |
| 11:32:11 |
GMT |
51 |
2.210 |
GBP |
TRQX |
00480296795TRLO0.1.1 |
| 11:32:49 |
GMT |
590 |
2.210 |
GBP |
XLON |
00480296871TRLO0.1.1 |
| 11:33:48 |
GMT |
44 |
2.210 |
GBP |
AQXE |
00480297069TRLO0.1.1 |
| 11:34:24 |
GMT |
159 |
2.210 |
GBP |
CHIX |
00480297148TRLO0.1.1 |
| 11:34:51 |
GMT |
210 |
2.210 |
GBP |
BATE |
00480297192TRLO0.1.1 |
| 11:36:04 |
GMT |
88 |
2.208 |
GBP |
AQXE |
00480297390TRLO0.1.1 |
| 11:39:57 |
GMT |
55 |
2.208 |
GBP |
XLON |
00480297877TRLO0.1.1 |
| 11:39:57 |
GMT |
535 |
2.208 |
GBP |
XLON |
00480297878TRLO0.1.1 |
| 11:40:48 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480297952TRLO0.1.1 |
| 11:41:41 |
GMT |
43 |
2.210 |
GBP |
CHIX |
00480298094TRLO0.1.1 |
| 11:41:41 |
GMT |
116 |
2.210 |
GBP |
CHIX |
00480298093TRLO0.1.1 |
| 11:42:42 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480298283TRLO0.1.1 |
| 11:44:02 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480298482TRLO0.1.1 |
| 11:44:03 |
GMT |
44 |
2.208 |
GBP |
AQXE |
00480298483TRLO0.1.1 |
| 11:44:37 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480298527TRLO0.1.1 |
| 11:45:32 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480298636TRLO0.1.1 |
| 11:45:39 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480298655TRLO0.1.1 |
| 11:46:12 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480298709TRLO0.1.1 |
| 11:46:21 |
GMT |
44 |
2.208 |
GBP |
AQXE |
00480298721TRLO0.1.1 |
| 11:48:26 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480298996TRLO0.1.1 |
| 11:48:35 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480299018TRLO0.1.1 |
| 11:49:41 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480299357TRLO0.1.1 |
| 11:49:54 |
GMT |
44 |
2.208 |
GBP |
AQXE |
00480299432TRLO0.1.1 |
| 11:49:59 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480299445TRLO0.1.1 |
| 11:52:30 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480300146TRLO0.1.1 |
| 11:54:50 |
GMT |
51 |
2.208 |
GBP |
TRQX |
00480300859TRLO0.1.1 |
| 11:56:21 |
GMT |
159 |
2.208 |
GBP |
CHIX |
00480301176TRLO0.1.1 |
| 11:56:37 |
GMT |
210 |
2.208 |
GBP |
BATE |
00480301216TRLO0.1.1 |
| 11:56:39 |
GMT |
44 |
2.208 |
GBP |
AQXE |
00480301217TRLO0.1.1 |
| 11:56:59 |
GMT |
590 |
2.208 |
GBP |
XLON |
00480301263TRLO0.1.1 |
| 11:59:56 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00480301661TRLO0.1.1 |
| 12:03:27 |
GMT |
159 |
2.204 |
GBP |
CHIX |
00480302365TRLO0.1.1 |
| 12:03:27 |
GMT |
277 |
2.204 |
GBP |
XLON |
00480302366TRLO0.1.1 |
| 12:03:27 |
GMT |
313 |
2.204 |
GBP |
XLON |
00480302367TRLO0.1.1 |
| 12:06:47 |
GMT |
512 |
2.206 |
GBP |
XLON |
00480302804TRLO0.1.1 |
| 12:06:47 |
GMT |
668 |
2.206 |
GBP |
XLON |
00480302805TRLO0.1.1 |
| 12:09:04 |
GMT |
159 |
2.204 |
GBP |
CHIX |
00480303185TRLO0.1.1 |
| 12:09:04 |
GMT |
210 |
2.204 |
GBP |
BATE |
00480303183TRLO0.1.1 |
| 12:09:04 |
GMT |
210 |
2.204 |
GBP |
BATE |
00480303184TRLO0.1.1 |
| 12:09:04 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00480303186TRLO0.1.1 |
| 12:10:08 |
GMT |
511 |
2.204 |
GBP |
XLON |
00480303304TRLO0.1.1 |
| 12:10:08 |
GMT |
79 |
2.204 |
GBP |
XLON |
00480303305TRLO0.1.1 |
| 12:11:13 |
GMT |
159 |
2.204 |
GBP |
CHIX |
00480303415TRLO0.1.1 |
| 12:11:15 |
GMT |
51 |
2.204 |
GBP |
TRQX |
00480303426TRLO0.1.1 |
| 12:11:33 |
GMT |
210 |
2.204 |
GBP |
BATE |
00480303457TRLO0.1.1 |
| 12:15:31 |
GMT |
44 |
2.204 |
GBP |
AQXE |
00480303964TRLO0.1.1 |
| 12:15:31 |
GMT |
88 |
2.204 |
GBP |
AQXE |
00480303963TRLO0.1.1 |
| 12:15:55 |
GMT |
51 |
2.202 |
GBP |
TRQX |
00480304004TRLO0.1.1 |
| 12:16:13 |
GMT |
590 |
2.202 |
GBP |
XLON |
00480304027TRLO0.1.1 |
| 12:18:39 |
GMT |
159 |
2.202 |
GBP |
CHIX |
00480304396TRLO0.1.1 |
| 12:19:10 |
GMT |
210 |
2.200 |
GBP |
BATE |
00480304480TRLO0.1.1 |
| 12:19:18 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00480304502TRLO0.1.1 |
| 12:23:42 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480305259TRLO0.1.1 |
| 12:23:44 |
GMT |
51 |
2.200 |
GBP |
TRQX |
00480305261TRLO0.1.1 |
| 12:27:57 |
GMT |
159 |
2.200 |
GBP |
CHIX |
00480305868TRLO0.1.1 |
| 12:32:52 |
GMT |
51 |
2.202 |
GBP |
TRQX |
00480306661TRLO0.1.1 |
| 12:33:51 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00480306796TRLO0.1.1 |
| 12:33:51 |
GMT |
210 |
2.200 |
GBP |
BATE |
00480306797TRLO0.1.1 |
| 12:33:51 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480306798TRLO0.1.1 |
| 12:35:25 |
GMT |
37 |
2.200 |
GBP |
CHIX |
00480307021TRLO0.1.1 |
| 12:35:25 |
GMT |
122 |
2.200 |
GBP |
CHIX |
00480307020TRLO0.1.1 |
| 12:36:00 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00480307066TRLO0.1.1 |
| 12:36:20 |
GMT |
210 |
2.200 |
GBP |
BATE |
00480307091TRLO0.1.1 |
| 12:36:24 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480307101TRLO0.1.1 |
| 12:40:11 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480307643TRLO0.1.1 |
| 12:40:40 |
GMT |
51 |
2.200 |
GBP |
TRQX |
00480307683TRLO0.1.1 |
| 12:42:51 |
GMT |
159 |
2.198 |
GBP |
CHIX |
00480307987TRLO0.1.1 |
| 12:43:11 |
GMT |
210 |
2.198 |
GBP |
BATE |
00480308062TRLO0.1.1 |
| 12:43:16 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00480308096TRLO0.1.1 |
| 12:44:52 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480308367TRLO0.1.1 |
| 12:47:49 |
GMT |
51 |
2.200 |
GBP |
TRQX |
00480309147TRLO0.1.1 |
| 12:50:36 |
GMT |
159 |
2.198 |
GBP |
CHIX |
00480309988TRLO0.1.1 |
| 12:50:44 |
GMT |
239 |
2.198 |
GBP |
XLON |
00480310092TRLO0.1.1 |
| 12:50:44 |
GMT |
351 |
2.198 |
GBP |
XLON |
00480310093TRLO0.1.1 |
| 12:50:55 |
GMT |
210 |
2.198 |
GBP |
BATE |
00480310173TRLO0.1.1 |
| 12:51:03 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00480310226TRLO0.1.1 |
| 12:54:15 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480310946TRLO0.1.1 |
| 12:54:54 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480311355TRLO0.1.1 |
| 12:56:27 |
GMT |
159 |
2.200 |
GBP |
CHIX |
00480311811TRLO0.1.1 |
| 12:56:51 |
GMT |
210 |
2.198 |
GBP |
BATE |
00480311884TRLO0.1.1 |
| 12:57:02 |
GMT |
14 |
2.198 |
GBP |
AQXE |
00480311930TRLO0.1.1 |
| 12:58:54 |
GMT |
30 |
2.198 |
GBP |
AQXE |
00480312292TRLO0.1.1 |
| 12:59:21 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480312375TRLO0.1.1 |
| 13:01:33 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480312885TRLO0.1.1 |
| 13:05:23 |
GMT |
210 |
2.198 |
GBP |
BATE |
00480313878TRLO0.1.1 |
| 13:05:23 |
GMT |
44 |
2.198 |
GBP |
AQXE |
00480313879TRLO0.1.1 |
| 13:05:23 |
GMT |
159 |
2.198 |
GBP |
CHIX |
00480313880TRLO0.1.1 |
| 13:05:23 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480313881TRLO0.1.1 |
| 13:06:05 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480314011TRLO0.1.1 |
| 13:11:03 |
GMT |
44 |
2.198 |
GBP |
AQXE |
00480315708TRLO0.1.1 |
| 13:11:18 |
GMT |
210 |
2.198 |
GBP |
BATE |
00480315762TRLO0.1.1 |
| 13:11:23 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480315788TRLO0.1.1 |
| 13:14:25 |
GMT |
409 |
2.198 |
GBP |
XLON |
00480316474TRLO0.1.1 |
| 13:14:25 |
GMT |
181 |
2.198 |
GBP |
XLON |
00480316475TRLO0.1.1 |
| 13:14:26 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480316480TRLO0.1.1 |
| 13:16:12 |
GMT |
46 |
2.200 |
GBP |
CHIX |
00480317044TRLO0.1.1 |
| 13:16:12 |
GMT |
113 |
2.200 |
GBP |
CHIX |
00480317043TRLO0.1.1 |
| 13:19:14 |
GMT |
68 |
2.200 |
GBP |
CHIX |
00480317956TRLO0.1.1 |
| 13:19:14 |
GMT |
91 |
2.200 |
GBP |
CHIX |
00480317957TRLO0.1.1 |
| 13:20:05 |
GMT |
210 |
2.198 |
GBP |
BATE |
00480318208TRLO0.1.1 |
| 13:20:13 |
GMT |
44 |
2.198 |
GBP |
AQXE |
00480318252TRLO0.1.1 |
| 13:21:50 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480318530TRLO0.1.1 |
| 13:23:40 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480318979TRLO0.1.1 |
| 13:26:09 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480319754TRLO0.1.1 |
| 13:26:25 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480319833TRLO0.1.1 |
| 13:26:37 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480319907TRLO0.1.1 |
| 13:31:11 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480321186TRLO0.1.1 |
| 13:31:31 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480321280TRLO0.1.1 |
| 13:31:31 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480321282TRLO0.1.1 |
| 13:31:31 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480321281TRLO0.1.1 |
| 13:33:22 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480321786TRLO0.1.1 |
| 13:33:36 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480321983TRLO0.1.1 |
| 13:33:42 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480322029TRLO0.1.1 |
| 13:34:21 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480322149TRLO0.1.1 |
| 13:34:37 |
GMT |
115 |
2.194 |
GBP |
BATE |
00480322204TRLO0.1.1 |
| 13:34:37 |
GMT |
95 |
2.194 |
GBP |
BATE |
00480322205TRLO0.1.1 |
| 13:35:48 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480322528TRLO0.1.1 |
| 13:35:56 |
GMT |
88 |
2.194 |
GBP |
AQXE |
00480322557TRLO0.1.1 |
| 13:38:18 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480323107TRLO0.1.1 |
| 13:40:59 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480324012TRLO0.1.1 |
| 13:42:07 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480324231TRLO0.1.1 |
| 13:45:27 |
GMT |
159 |
2.196 |
GBP |
CHIX |
00480325396TRLO0.1.1 |
| 13:45:27 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480325395TRLO0.1.1 |
| 13:45:27 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480325397TRLO0.1.1 |
| 13:45:32 |
GMT |
77 |
2.196 |
GBP |
XLON |
00480325428TRLO0.1.1 |
| 13:45:32 |
GMT |
513 |
2.196 |
GBP |
XLON |
00480325427TRLO0.1.1 |
| 13:47:50 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480325859TRLO0.1.1 |
| 13:47:51 |
GMT |
159 |
2.196 |
GBP |
CHIX |
00480325862TRLO0.1.1 |
| 13:47:52 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480325866TRLO0.1.1 |
| 13:51:02 |
GMT |
293 |
2.198 |
GBP |
XLON |
00480326678TRLO0.1.1 |
| 13:51:02 |
GMT |
297 |
2.198 |
GBP |
XLON |
00480326679TRLO0.1.1 |
| 13:51:04 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480326684TRLO0.1.1 |
| 13:53:44 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480327301TRLO0.1.1 |
| 13:53:45 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00480327309TRLO0.1.1 |
| 13:55:00 |
GMT |
159 |
2.200 |
GBP |
CHIX |
00480327676TRLO0.1.1 |
| 13:55:51 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480327881TRLO0.1.1 |
| 13:56:00 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00480327908TRLO0.1.1 |
| 13:56:06 |
GMT |
51 |
2.202 |
GBP |
TRQX |
00480327922TRLO0.1.1 |
| 13:57:11 |
GMT |
159 |
2.202 |
GBP |
CHIX |
00480328296TRLO0.1.1 |
| 13:57:28 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480328347TRLO0.1.1 |
| 13:58:06 |
GMT |
51 |
2.202 |
GBP |
TRQX |
00480328543TRLO0.1.1 |
| 13:58:24 |
GMT |
210 |
2.200 |
GBP |
BATE |
00480328597TRLO0.1.1 |
| 13:59:05 |
GMT |
159 |
2.202 |
GBP |
CHIX |
00480328824TRLO0.1.1 |
| 13:59:56 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480329155TRLO0.1.1 |
| 14:00:01 |
GMT |
44 |
2.200 |
GBP |
AQXE |
00480329193TRLO0.1.1 |
| 14:00:01 |
GMT |
210 |
2.198 |
GBP |
BATE |
00480329195TRLO0.1.1 |
| 14:00:55 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480329497TRLO0.1.1 |
| 14:01:09 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480329600TRLO0.1.1 |
| 14:03:33 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480330182TRLO0.1.1 |
| 14:03:58 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480330296TRLO0.1.1 |
| 14:04:04 |
GMT |
51 |
2.198 |
GBP |
BATE |
00480330330TRLO0.1.1 |
| 14:04:04 |
GMT |
159 |
2.198 |
GBP |
BATE |
00480330331TRLO0.1.1 |
| 14:04:08 |
GMT |
159 |
2.198 |
GBP |
CHIX |
00480330339TRLO0.1.1 |
| 14:05:22 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480330751TRLO0.1.1 |
| 14:06:10 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480331069TRLO0.1.1 |
| 14:07:58 |
GMT |
159 |
2.196 |
GBP |
CHIX |
00480331667TRLO0.1.1 |
| 14:08:25 |
GMT |
210 |
2.196 |
GBP |
BATE |
00480331853TRLO0.1.1 |
| 14:08:32 |
GMT |
44 |
2.196 |
GBP |
AQXE |
00480331871TRLO0.1.1 |
| 14:10:02 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480332220TRLO0.1.1 |
| 14:10:54 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480332417TRLO0.1.1 |
| 14:14:30 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480333214TRLO0.1.1 |
| 14:14:38 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480333256TRLO0.1.1 |
| 14:14:40 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480333268TRLO0.1.1 |
| 14:14:41 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480333274TRLO0.1.1 |
| 14:16:04 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480333816TRLO0.1.1 |
| 14:17:03 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480334144TRLO0.1.1 |
| 14:17:40 |
GMT |
159 |
2.190 |
GBP |
CHIX |
00480334326TRLO0.1.1 |
| 14:17:56 |
GMT |
210 |
2.190 |
GBP |
BATE |
00480334391TRLO0.1.1 |
| 14:17:56 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480334395TRLO0.1.1 |
| 14:19:08 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480334796TRLO0.1.1 |
| 14:19:14 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480334838TRLO0.1.1 |
| 14:21:00 |
GMT |
159 |
2.190 |
GBP |
CHIX |
00480335243TRLO0.1.1 |
| 14:21:22 |
GMT |
210 |
2.190 |
GBP |
BATE |
00480335354TRLO0.1.1 |
| 14:21:29 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480335373TRLO0.1.1 |
| 14:22:01 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480335598TRLO0.1.1 |
| 14:23:01 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480335849TRLO0.1.1 |
| 14:25:08 |
GMT |
140 |
2.190 |
GBP |
XLON |
00480336588TRLO0.1.1 |
| 14:25:08 |
GMT |
450 |
2.190 |
GBP |
XLON |
00480336587TRLO0.1.1 |
| 14:25:39 |
GMT |
210 |
2.190 |
GBP |
BATE |
00480336797TRLO0.1.1 |
| 14:25:42 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480336815TRLO0.1.1 |
| 14:26:06 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480336936TRLO0.1.1 |
| 14:27:59 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480337731TRLO0.1.1 |
| 14:31:00 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480340622TRLO0.1.1 |
| 14:33:11 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480342930TRLO0.1.1 |
| 14:35:22 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480344518TRLO0.1.1 |
| 14:40:41 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480348039TRLO0.1.1 |
| 14:41:22 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480348561TRLO0.1.1 |
| 14:41:26 |
GMT |
2360 |
2.196 |
GBP |
XLON |
00480348612TRLO0.1.1 |
| 14:41:48 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480348926TRLO0.1.1 |
| 14:42:01 |
GMT |
159 |
2.196 |
GBP |
CHIX |
00480349087TRLO0.1.1 |
| 14:43:01 |
GMT |
420 |
2.194 |
GBP |
BATE |
00480349906TRLO0.1.1 |
| 14:43:01 |
GMT |
164 |
2.194 |
GBP |
BATE |
00480349908TRLO0.1.1 |
| 14:43:01 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480349907TRLO0.1.1 |
| 14:43:01 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480349909TRLO0.1.1 |
| 14:43:01 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480349910TRLO0.1.1 |
| 14:43:01 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480349911TRLO0.1.1 |
| 14:43:01 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480349913TRLO0.1.1 |
| 14:43:01 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480349914TRLO0.1.1 |
| 14:43:01 |
GMT |
88 |
2.194 |
GBP |
AQXE |
00480349912TRLO0.1.1 |
| 14:43:01 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480349915TRLO0.1.1 |
| 14:43:01 |
GMT |
46 |
2.194 |
GBP |
BATE |
00480349916TRLO0.1.1 |
| 14:43:01 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480349918TRLO0.1.1 |
| 14:43:01 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480349917TRLO0.1.1 |
| 14:43:01 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480349921TRLO0.1.1 |
| 14:43:01 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480349919TRLO0.1.1 |
| 14:43:01 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480349920TRLO0.1.1 |
| 14:43:01 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480349925TRLO0.1.1 |
| 14:43:01 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480349922TRLO0.1.1 |
| 14:43:01 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480349923TRLO0.1.1 |
| 14:43:01 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480349924TRLO0.1.1 |
| 14:43:01 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480349927TRLO0.1.1 |
| 14:43:01 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480349928TRLO0.1.1 |
| 14:43:01 |
GMT |
153 |
2.194 |
GBP |
TRQX |
00480349926TRLO0.1.1 |
| 14:45:03 |
GMT |
159 |
2.196 |
GBP |
CHIX |
00480353591TRLO0.1.1 |
| 14:45:57 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480354379TRLO0.1.1 |
| 14:46:50 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480355078TRLO0.1.1 |
| 14:46:50 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480355080TRLO0.1.1 |
| 14:46:50 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480355079TRLO0.1.1 |
| 14:46:50 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480355083TRLO0.1.1 |
| 14:46:50 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480355084TRLO0.1.1 |
| 14:46:50 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480355081TRLO0.1.1 |
| 14:46:50 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480355082TRLO0.1.1 |
| 14:48:17 |
GMT |
44 |
2.192 |
GBP |
AQXE |
00480356240TRLO0.1.1 |
| 14:48:17 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480356241TRLO0.1.1 |
| 14:48:17 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480356242TRLO0.1.1 |
| 14:49:00 |
GMT |
159 |
2.190 |
GBP |
CHIX |
00480357064TRLO0.1.1 |
| 14:49:18 |
GMT |
210 |
2.190 |
GBP |
BATE |
00480357531TRLO0.1.1 |
| 14:50:30 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480358386TRLO0.1.1 |
| 14:51:27 |
GMT |
1180 |
2.190 |
GBP |
XLON |
00480358977TRLO0.1.1 |
| 14:52:14 |
GMT |
26 |
2.190 |
GBP |
CHIX |
00480359750TRLO0.1.1 |
| 14:56:04 |
GMT |
106 |
2.192 |
GBP |
CHIX |
00480361945TRLO0.1.1 |
| 14:56:04 |
GMT |
186 |
2.192 |
GBP |
CHIX |
00480361946TRLO0.1.1 |
| 14:59:10 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480364152TRLO0.1.1 |
| 14:59:24 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480364299TRLO0.1.1 |
| 14:59:30 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480364365TRLO0.1.1 |
| 15:01:14 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480365635TRLO0.1.1 |
| 15:02:10 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480366457TRLO0.1.1 |
| 15:02:17 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480366560TRLO0.1.1 |
| 15:03:10 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480367165TRLO0.1.1 |
| 15:04:55 |
GMT |
179 |
2.192 |
GBP |
XLON |
00480368889TRLO0.1.1 |
| 15:04:55 |
GMT |
411 |
2.192 |
GBP |
XLON |
00480368890TRLO0.1.1 |
| 15:05:13 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480369190TRLO0.1.1 |
| 15:05:20 |
GMT |
56 |
2.192 |
GBP |
BATE |
00480369264TRLO0.1.1 |
| 15:05:20 |
GMT |
154 |
2.192 |
GBP |
BATE |
00480369265TRLO0.1.1 |
| 15:06:11 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480370179TRLO0.1.1 |
| 15:06:11 |
GMT |
102 |
2.190 |
GBP |
TRQX |
00480370181TRLO0.1.1 |
| 15:06:11 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480370180TRLO0.1.1 |
| 15:06:11 |
GMT |
116 |
2.192 |
GBP |
AQXE |
00480370182TRLO0.1.1 |
| 15:06:11 |
GMT |
60 |
2.192 |
GBP |
AQXE |
00480370183TRLO0.1.1 |
| 15:07:45 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480371623TRLO0.1.1 |
| 15:08:28 |
GMT |
27 |
2.194 |
GBP |
XLON |
00480372139TRLO0.1.1 |
| 15:08:28 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480372137TRLO0.1.1 |
| 15:08:28 |
GMT |
210 |
2.194 |
GBP |
BATE |
00480372136TRLO0.1.1 |
| 15:08:28 |
GMT |
1770 |
2.194 |
GBP |
XLON |
00480372138TRLO0.1.1 |
| 15:08:28 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480372141TRLO0.1.1 |
| 15:08:28 |
GMT |
153 |
2.194 |
GBP |
TRQX |
00480372142TRLO0.1.1 |
| 15:08:28 |
GMT |
563 |
2.194 |
GBP |
XLON |
00480372140TRLO0.1.1 |
| 15:10:02 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480373210TRLO0.1.1 |
| 15:10:53 |
GMT |
159 |
2.194 |
GBP |
CHIX |
00480373871TRLO0.1.1 |
| 15:10:58 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480373903TRLO0.1.1 |
| 15:11:16 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480374202TRLO0.1.1 |
| 15:12:10 |
GMT |
12 |
2.192 |
GBP |
CHIX |
00480374734TRLO0.1.1 |
| 15:12:10 |
GMT |
147 |
2.192 |
GBP |
CHIX |
00480374735TRLO0.1.1 |
| 15:12:10 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480374736TRLO0.1.1 |
| 15:12:10 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480374737TRLO0.1.1 |
| 15:12:10 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480374738TRLO0.1.1 |
| 15:12:11 |
GMT |
88 |
2.194 |
GBP |
AQXE |
00480374751TRLO0.1.1 |
| 15:13:26 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480375669TRLO0.1.1 |
| 15:14:24 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480376181TRLO0.1.1 |
| 15:15:45 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480377150TRLO0.1.1 |
| 15:15:49 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480377181TRLO0.1.1 |
| 15:16:32 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480377671TRLO0.1.1 |
| 15:16:50 |
GMT |
210 |
2.190 |
GBP |
BATE |
00480377954TRLO0.1.1 |
| 15:17:18 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480378273TRLO0.1.1 |
| 15:17:40 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480378411TRLO0.1.1 |
| 15:20:30 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480380343TRLO0.1.1 |
| 15:20:45 |
GMT |
210 |
2.190 |
GBP |
BATE |
00480380503TRLO0.1.1 |
| 15:20:49 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480380538TRLO0.1.1 |
| 15:21:17 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480380943TRLO0.1.1 |
| 15:22:45 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480381688TRLO0.1.1 |
| 15:22:52 |
GMT |
159 |
2.190 |
GBP |
CHIX |
00480381758TRLO0.1.1 |
| 15:23:30 |
GMT |
159 |
2.188 |
GBP |
CHIX |
00480382012TRLO0.1.1 |
| 15:23:48 |
GMT |
210 |
2.188 |
GBP |
BATE |
00480382142TRLO0.1.1 |
| 15:23:51 |
GMT |
44 |
2.188 |
GBP |
AQXE |
00480382181TRLO0.1.1 |
| 15:24:13 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480382388TRLO0.1.1 |
| 15:26:39 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480383924TRLO0.1.1 |
| 15:27:38 |
GMT |
210 |
2.188 |
GBP |
BATE |
00480384457TRLO0.1.1 |
| 15:27:43 |
GMT |
44 |
2.188 |
GBP |
AQXE |
00480384550TRLO0.1.1 |
| 15:28:14 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480384907TRLO0.1.1 |
| 15:29:22 |
GMT |
159 |
2.186 |
GBP |
CHIX |
00480385713TRLO0.1.1 |
| 15:29:22 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480385714TRLO0.1.1 |
| 15:31:17 |
GMT |
210 |
2.186 |
GBP |
BATE |
00480386916TRLO0.1.1 |
| 15:31:23 |
GMT |
44 |
2.186 |
GBP |
AQXE |
00480386988TRLO0.1.1 |
| 15:31:45 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480387325TRLO0.1.1 |
| 15:31:48 |
GMT |
184 |
2.186 |
GBP |
XLON |
00480387355TRLO0.1.1 |
| 15:31:48 |
GMT |
406 |
2.186 |
GBP |
XLON |
00480387354TRLO0.1.1 |
| 15:32:51 |
GMT |
19 |
2.186 |
GBP |
CHIX |
00480388063TRLO0.1.1 |
| 15:32:51 |
GMT |
140 |
2.186 |
GBP |
CHIX |
00480388062TRLO0.1.1 |
| 15:36:06 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480390209TRLO0.1.1 |
| 15:38:10 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480391479TRLO0.1.1 |
| 15:40:29 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480393107TRLO0.1.1 |
| 15:41:04 |
GMT |
420 |
2.186 |
GBP |
BATE |
00480393413TRLO0.1.1 |
| 15:41:04 |
GMT |
88 |
2.186 |
GBP |
AQXE |
00480393415TRLO0.1.1 |
| 15:41:04 |
GMT |
210 |
2.186 |
GBP |
BATE |
00480393414TRLO0.1.1 |
| 15:41:04 |
GMT |
210 |
2.186 |
GBP |
BATE |
00480393416TRLO0.1.1 |
| 15:41:04 |
GMT |
44 |
2.186 |
GBP |
AQXE |
00480393418TRLO0.1.1 |
| 15:41:04 |
GMT |
44 |
2.186 |
GBP |
AQXE |
00480393419TRLO0.1.1 |
| 15:41:04 |
GMT |
159 |
2.186 |
GBP |
CHIX |
00480393417TRLO0.1.1 |
| 15:41:04 |
GMT |
159 |
2.186 |
GBP |
CHIX |
00480393420TRLO0.1.1 |
| 15:41:04 |
GMT |
159 |
2.186 |
GBP |
CHIX |
00480393421TRLO0.1.1 |
| 15:41:04 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480393422TRLO0.1.1 |
| 15:41:04 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480393423TRLO0.1.1 |
| 15:41:04 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480393424TRLO0.1.1 |
| 15:41:04 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480393425TRLO0.1.1 |
| 15:42:03 |
GMT |
590 |
2.184 |
GBP |
XLON |
00480394012TRLO0.1.1 |
| 15:42:50 |
GMT |
159 |
2.184 |
GBP |
CHIX |
00480394548TRLO0.1.1 |
| 15:43:26 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480395164TRLO0.1.1 |
| 15:45:19 |
GMT |
127 |
2.186 |
GBP |
XLON |
00480396324TRLO0.1.1 |
| 15:45:19 |
GMT |
463 |
2.186 |
GBP |
XLON |
00480396323TRLO0.1.1 |
| 15:45:40 |
GMT |
159 |
2.186 |
GBP |
CHIX |
00480396523TRLO0.1.1 |
| 15:46:10 |
GMT |
210 |
2.186 |
GBP |
BATE |
00480396957TRLO0.1.1 |
| 15:46:13 |
GMT |
44 |
2.188 |
GBP |
AQXE |
00480397011TRLO0.1.1 |
| 15:46:26 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480397179TRLO0.1.1 |
| 15:47:12 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480397833TRLO0.1.1 |
| 15:49:15 |
GMT |
300 |
2.188 |
GBP |
XLON |
00480399364TRLO0.1.1 |
| 15:49:15 |
GMT |
290 |
2.188 |
GBP |
XLON |
00480399365TRLO0.1.1 |
| 15:50:01 |
GMT |
44 |
2.188 |
GBP |
AQXE |
00480399909TRLO0.1.1 |
| 15:50:08 |
GMT |
159 |
2.188 |
GBP |
CHIX |
00480400038TRLO0.1.1 |
| 15:51:02 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480400762TRLO0.1.1 |
| 15:51:45 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480401167TRLO0.1.1 |
| 15:52:28 |
GMT |
159 |
2.190 |
GBP |
CHIX |
00480401689TRLO0.1.1 |
| 15:53:09 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480402209TRLO0.1.1 |
| 15:53:27 |
GMT |
210 |
2.190 |
GBP |
BATE |
00480402401TRLO0.1.1 |
| 15:53:34 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480402483TRLO0.1.1 |
| 15:54:05 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480402877TRLO0.1.1 |
| 15:55:27 |
GMT |
159 |
2.190 |
GBP |
CHIX |
00480403697TRLO0.1.1 |
| 15:55:32 |
GMT |
210 |
2.190 |
GBP |
BATE |
00480403720TRLO0.1.1 |
| 15:55:47 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480403848TRLO0.1.1 |
| 15:56:22 |
GMT |
44 |
2.190 |
GBP |
AQXE |
00480404168TRLO0.1.1 |
| 15:56:23 |
GMT |
473 |
2.190 |
GBP |
XLON |
00480404184TRLO0.1.1 |
| 15:56:23 |
GMT |
117 |
2.190 |
GBP |
XLON |
00480404192TRLO0.1.1 |
| 15:57:15 |
GMT |
210 |
2.188 |
GBP |
BATE |
00480404674TRLO0.1.1 |
| 15:57:15 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480404675TRLO0.1.1 |
| 15:57:35 |
GMT |
159 |
2.188 |
GBP |
CHIX |
00480404954TRLO0.1.1 |
| 15:58:20 |
GMT |
44 |
2.188 |
GBP |
AQXE |
00480405402TRLO0.1.1 |
| 15:58:26 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480405459TRLO0.1.1 |
| 15:59:01 |
GMT |
419 |
2.188 |
GBP |
XLON |
00480405973TRLO0.1.1 |
| 15:59:04 |
GMT |
69 |
2.188 |
GBP |
XLON |
00480406003TRLO0.1.1 |
| 16:01:00 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480407409TRLO0.1.1 |
| 16:03:17 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480408804TRLO0.1.1 |
| 16:03:17 |
GMT |
158 |
2.194 |
GBP |
CHIX |
00480408806TRLO0.1.1 |
| 16:03:17 |
GMT |
1 |
2.194 |
GBP |
CHIX |
00480408808TRLO0.1.1 |
| 16:03:17 |
GMT |
152 |
2.194 |
GBP |
CHIX |
00480408807TRLO0.1.1 |
| 16:03:17 |
GMT |
7 |
2.194 |
GBP |
CHIX |
00480408809TRLO0.1.1 |
| 16:03:18 |
GMT |
143 |
2.194 |
GBP |
BATE |
00480408818TRLO0.1.1 |
| 16:03:18 |
GMT |
277 |
2.194 |
GBP |
BATE |
00480408819TRLO0.1.1 |
| 16:03:20 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480408841TRLO0.1.1 |
| 16:03:21 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480408852TRLO0.1.1 |
| 16:04:23 |
GMT |
44 |
2.192 |
GBP |
AQXE |
00480409484TRLO0.1.1 |
| 16:04:23 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480409485TRLO0.1.1 |
| 16:04:23 |
GMT |
692 |
2.192 |
GBP |
XLON |
00480409486TRLO0.1.1 |
| 16:04:23 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480409487TRLO0.1.1 |
| 16:05:51 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480410220TRLO0.1.1 |
| 16:06:26 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480410571TRLO0.1.1 |
| 16:06:26 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480410572TRLO0.1.1 |
| 16:06:34 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480410653TRLO0.1.1 |
| 16:06:46 |
GMT |
44 |
2.192 |
GBP |
AQXE |
00480410746TRLO0.1.1 |
| 16:09:22 |
GMT |
155 |
2.192 |
GBP |
XLON |
00480412197TRLO0.1.1 |
| 16:09:22 |
GMT |
435 |
2.192 |
GBP |
XLON |
00480412196TRLO0.1.1 |
| 16:09:56 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480412571TRLO0.1.1 |
| 16:10:32 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480412920TRLO0.1.1 |
| 16:10:34 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480412942TRLO0.1.1 |
| 16:10:36 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480412977TRLO0.1.1 |
| 16:12:12 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480414324TRLO0.1.1 |
| 16:13:55 |
GMT |
159 |
2.192 |
GBP |
CHIX |
00480415306TRLO0.1.1 |
| 16:14:33 |
GMT |
210 |
2.192 |
GBP |
BATE |
00480415696TRLO0.1.1 |
| 16:14:39 |
GMT |
44 |
2.194 |
GBP |
AQXE |
00480415748TRLO0.1.1 |
| 16:15:06 |
GMT |
2268 |
2.192 |
GBP |
XLON |
00480416061TRLO0.1.1 |
| 16:16:00 |
GMT |
206 |
2.192 |
GBP |
TRQX |
00480416610TRLO0.1.1 |
| 16:16:42 |
GMT |
725 |
2.192 |
GBP |
BATE |
00480417021TRLO0.1.1 |
| 16:17:05 |
GMT |
161 |
2.192 |
GBP |
AQXE |
00480417306TRLO0.1.1 |
| 16:18:12 |
GMT |
166 |
2.190 |
GBP |
BATE |
00480418006TRLO0.1.1 |
| 16:18:12 |
GMT |
159 |
2.190 |
GBP |
CHIX |
00480418008TRLO0.1.1 |
| 16:18:12 |
GMT |
479 |
2.190 |
GBP |
CHIX |
00480418007TRLO0.1.1 |
| 16:18:12 |
GMT |
817 |
2.190 |
GBP |
XLON |
00480418009TRLO0.1.1 |
| 16:18:17 |
GMT |
73 |
2.190 |
GBP |
TRQX |
00480418046TRLO0.1.1 |
| 16:18:55 |
GMT |
127 |
2.188 |
GBP |
CHIX |
00480418426TRLO0.1.1 |
| 16:18:55 |
GMT |
928 |
2.188 |
GBP |
XLON |
00480418428TRLO0.1.1 |
| 16:19:41 |
GMT |
66 |
2.188 |
GBP |
AQXE |
00480418814TRLO0.1.1 |
| 16:19:46 |
GMT |
160 |
2.186 |
GBP |
BATE |
00480418869TRLO0.1.1 |
| 16:19:46 |
GMT |
39 |
2.186 |
GBP |
TRQX |
00480418871TRLO0.1.1 |
| 16:19:46 |
GMT |
455 |
2.186 |
GBP |
XLON |
00480418870TRLO0.1.1 |
| 16:21:19 |
GMT |
245 |
2.186 |
GBP |
CHIX |
00480419810TRLO0.1.1 |
| 16:21:34 |
GMT |
59 |
2.188 |
GBP |
TRQX |
00480419944TRLO0.1.1 |
| 16:21:34 |
GMT |
274 |
2.188 |
GBP |
BATE |
00480419943TRLO0.1.1 |
| 16:21:44 |
GMT |
1095 |
2.188 |
GBP |
XLON |
00480420021TRLO0.1.1 |
| 16:21:54 |
GMT |
59 |
2.190 |
GBP |
AQXE |
00480420102TRLO0.1.1 |
| 16:23:51 |
GMT |
50 |
2.190 |
GBP |
AQXE |
00480421303TRLO0.1.1 |
| 16:25:54 |
GMT |
53 |
2.190 |
GBP |
AQXE |
00480422729TRLO0.1.1 |
| 16:25:55 |
GMT |
427 |
2.190 |
GBP |
CHIX |
00480422730TRLO0.1.1 |
| 16:26:42 |
GMT |
145 |
2.190 |
GBP |
TRQX |
00480423324TRLO0.1.1 |
| 16:27:08 |
GMT |
11 |
2.190 |
GBP |
AQXE |
00480423667TRLO0.1.1 |
| 16:27:14 |
GMT |
38 |
2.190 |
GBP |
CHIX |
00480423705TRLO0.1.1 |
| 16:27:35 |
GMT |
48 |
2.192 |
GBP |
XLON |
00480423921TRLO0.1.1 |
| 16:27:35 |
GMT |
309 |
2.192 |
GBP |
XLON |
00480423920TRLO0.1.1 |
| 16:27:35 |
GMT |
1735 |
2.192 |
GBP |
XLON |
00480423919TRLO0.1.1 |
| 16:27:54 |
GMT |
66 |
2.192 |
GBP |
XLON |
00480424082TRLO0.1.1 |
| 16:27:54 |
GMT |
271 |
2.192 |
GBP |
XLON |
00480424081TRLO0.1.1 |
| 16:28:06 |
GMT |
589 |
2.190 |
GBP |
BATE |
00480424233TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.