| International Workplace Group plc - Transaction in Own Shares |
||||||
| 04 August 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,855,799 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,012,923,962 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
01 August 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
84,661 |
2.1883 |
2.1740 |
2.2040 |
||
| CBOE CXE |
16,018 |
2.1886 |
2.1760 |
2.2000 |
||
| CBOE BXE |
21,258 |
2.1883 |
2.1760 |
2.1980 |
||
| Turquoise Services Limited |
5,268 |
2.1886 |
2.1760 |
2.1980 |
||
| Aquis Exchange |
4,360 |
2.1883 |
2.1760 |
2.1980 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:03:58 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480828040TRLO0.1.1 |
| 08:05:20 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00480828584TRLO0.1.1 |
| 08:05:21 |
GMT |
208 |
2.198 |
GBP |
BATE |
00480828591TRLO0.1.1 |
| 08:05:40 |
GMT |
42 |
2.198 |
GBP |
AQXE |
00480828725TRLO0.1.1 |
| 08:06:33 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480829109TRLO0.1.1 |
| 08:07:52 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480829534TRLO0.1.1 |
| 08:08:12 |
GMT |
42 |
2.194 |
GBP |
AQXE |
00480829667TRLO0.1.1 |
| 08:08:12 |
GMT |
208 |
2.194 |
GBP |
BATE |
00480829666TRLO0.1.1 |
| 08:08:36 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480829808TRLO0.1.1 |
| 08:08:48 |
GMT |
157 |
2.190 |
GBP |
CHIX |
00480829882TRLO0.1.1 |
| 08:15:23 |
GMT |
320 |
2.204 |
GBP |
XLON |
00480831686TRLO0.1.1 |
| 08:15:23 |
GMT |
270 |
2.204 |
GBP |
XLON |
00480831687TRLO0.1.1 |
| 08:16:46 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00480832086TRLO0.1.1 |
| 08:16:46 |
GMT |
208 |
2.198 |
GBP |
BATE |
00480832085TRLO0.1.1 |
| 08:16:46 |
GMT |
42 |
2.198 |
GBP |
AQXE |
00480832087TRLO0.1.1 |
| 08:16:46 |
GMT |
102 |
2.198 |
GBP |
TRQX |
00480832088TRLO0.1.1 |
| 08:18:31 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480832716TRLO0.1.1 |
| 08:21:24 |
GMT |
42 |
2.194 |
GBP |
AQXE |
00480834116TRLO0.1.1 |
| 08:21:30 |
GMT |
25 |
2.194 |
GBP |
TRQX |
00480834153TRLO0.1.1 |
| 08:21:30 |
GMT |
26 |
2.194 |
GBP |
TRQX |
00480834154TRLO0.1.1 |
| 08:21:58 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480834362TRLO0.1.1 |
| 08:21:58 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480834366TRLO0.1.1 |
| 08:24:41 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480836288TRLO0.1.1 |
| 08:32:18 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480840957TRLO0.1.1 |
| 08:35:20 |
GMT |
42 |
2.194 |
GBP |
AQXE |
00480842383TRLO0.1.1 |
| 08:35:20 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480842384TRLO0.1.1 |
| 08:38:00 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480843437TRLO0.1.1 |
| 08:38:00 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480843438TRLO0.1.1 |
| 08:40:40 |
GMT |
28 |
2.192 |
GBP |
AQXE |
00480844286TRLO0.1.1 |
| 08:40:58 |
GMT |
14 |
2.192 |
GBP |
AQXE |
00480844380TRLO0.1.1 |
| 08:40:58 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480844379TRLO0.1.1 |
| 08:40:58 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480844381TRLO0.1.1 |
| 08:41:05 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480844405TRLO0.1.1 |
| 08:45:01 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480845635TRLO0.1.1 |
| 08:49:24 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480847048TRLO0.1.1 |
| 08:49:43 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480847124TRLO0.1.1 |
| 08:50:15 |
GMT |
150 |
2.192 |
GBP |
CHIX |
00480847222TRLO0.1.1 |
| 08:50:15 |
GMT |
7 |
2.192 |
GBP |
CHIX |
00480847223TRLO0.1.1 |
| 08:54:31 |
GMT |
556 |
2.190 |
GBP |
XLON |
00480848455TRLO0.1.1 |
| 08:54:31 |
GMT |
624 |
2.190 |
GBP |
XLON |
00480848454TRLO0.1.1 |
| 08:54:31 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480848456TRLO0.1.1 |
| 09:00:11 |
GMT |
120 |
2.192 |
GBP |
XLON |
00480850057TRLO0.1.1 |
| 09:00:13 |
GMT |
300 |
2.192 |
GBP |
XLON |
00480850065TRLO0.1.1 |
| 09:00:15 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480850086TRLO0.1.1 |
| 09:00:15 |
GMT |
208 |
2.190 |
GBP |
BATE |
00480850087TRLO0.1.1 |
| 09:00:15 |
GMT |
170 |
2.192 |
GBP |
XLON |
00480850088TRLO0.1.1 |
| 09:02:23 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480850805TRLO0.1.1 |
| 09:02:56 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480850914TRLO0.1.1 |
| 09:02:56 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480850915TRLO0.1.1 |
| 09:02:56 |
GMT |
102 |
2.192 |
GBP |
TRQX |
00480850917TRLO0.1.1 |
| 09:02:56 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480850916TRLO0.1.1 |
| 09:04:27 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480851308TRLO0.1.1 |
| 09:05:25 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480851598TRLO0.1.1 |
| 09:10:55 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480853033TRLO0.1.1 |
| 09:11:25 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480853208TRLO0.1.1 |
| 09:12:59 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480853693TRLO0.1.1 |
| 09:17:01 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480854778TRLO0.1.1 |
| 09:17:39 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480854954TRLO0.1.1 |
| 09:18:34 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480855192TRLO0.1.1 |
| 09:19:57 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480855504TRLO0.1.1 |
| 09:21:53 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480856206TRLO0.1.1 |
| 09:25:13 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480857345TRLO0.1.1 |
| 09:27:35 |
GMT |
157 |
2.190 |
GBP |
CHIX |
00480858233TRLO0.1.1 |
| 09:27:35 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480858234TRLO0.1.1 |
| 09:31:22 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480859467TRLO0.1.1 |
| 09:31:29 |
GMT |
106 |
2.194 |
GBP |
CHIX |
00480859510TRLO0.1.1 |
| 09:31:29 |
GMT |
51 |
2.194 |
GBP |
CHIX |
00480859511TRLO0.1.1 |
| 09:32:04 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480859798TRLO0.1.1 |
| 09:32:40 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480860109TRLO0.1.1 |
| 09:32:40 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480860110TRLO0.1.1 |
| 09:40:06 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480863414TRLO0.1.1 |
| 09:40:14 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480863462TRLO0.1.1 |
| 09:40:14 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480863463TRLO0.1.1 |
| 09:40:14 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480863464TRLO0.1.1 |
| 09:40:50 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480863739TRLO0.1.1 |
| 09:42:49 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480864570TRLO0.1.1 |
| 09:46:30 |
GMT |
72 |
2.194 |
GBP |
CHIX |
00480866049TRLO0.1.1 |
| 09:48:01 |
GMT |
85 |
2.194 |
GBP |
CHIX |
00480866631TRLO0.1.1 |
| 09:52:21 |
GMT |
208 |
2.194 |
GBP |
BATE |
00480867974TRLO0.1.1 |
| 09:52:21 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480867975TRLO0.1.1 |
| 09:53:04 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480868213TRLO0.1.1 |
| 09:54:42 |
GMT |
208 |
2.194 |
GBP |
BATE |
00480868693TRLO0.1.1 |
| 09:54:47 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480868714TRLO0.1.1 |
| 09:54:56 |
GMT |
157 |
2.194 |
GBP |
CHIX |
00480868778TRLO0.1.1 |
| 09:55:06 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480868821TRLO0.1.1 |
| 09:55:08 |
GMT |
84 |
2.194 |
GBP |
AQXE |
00480868823TRLO0.1.1 |
| 09:58:11 |
GMT |
106 |
2.194 |
GBP |
XLON |
00480869756TRLO0.1.1 |
| 09:58:11 |
GMT |
484 |
2.194 |
GBP |
XLON |
00480869755TRLO0.1.1 |
| 09:58:38 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480869898TRLO0.1.1 |
| 09:59:35 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480870228TRLO0.1.1 |
| 09:59:52 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480870293TRLO0.1.1 |
| 09:59:57 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480870337TRLO0.1.1 |
| 10:03:19 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480871630TRLO0.1.1 |
| 10:05:54 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480872798TRLO0.1.1 |
| 10:06:16 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480872946TRLO0.1.1 |
| 10:07:08 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480873233TRLO0.1.1 |
| 10:07:19 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480873268TRLO0.1.1 |
| 10:07:25 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480873308TRLO0.1.1 |
| 10:11:24 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480874739TRLO0.1.1 |
| 10:15:24 |
GMT |
157 |
2.190 |
GBP |
CHIX |
00480876144TRLO0.1.1 |
| 10:20:17 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480877742TRLO0.1.1 |
| 10:21:34 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480878263TRLO0.1.1 |
| 10:21:34 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480878264TRLO0.1.1 |
| 10:21:34 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480878272TRLO0.1.1 |
| 10:28:24 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480880703TRLO0.1.1 |
| 10:31:33 |
GMT |
39 |
2.194 |
GBP |
CHIX |
00480882127TRLO0.1.1 |
| 10:31:33 |
GMT |
118 |
2.194 |
GBP |
CHIX |
00480882126TRLO0.1.1 |
| 10:33:57 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480883470TRLO0.1.1 |
| 10:33:57 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480883469TRLO0.1.1 |
| 10:39:04 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480886006TRLO0.1.1 |
| 10:40:29 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480886543TRLO0.1.1 |
| 10:41:01 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480886809TRLO0.1.1 |
| 10:41:38 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480887179TRLO0.1.1 |
| 10:41:54 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480887264TRLO0.1.1 |
| 10:42:05 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480887349TRLO0.1.1 |
| 10:44:55 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480888348TRLO0.1.1 |
| 10:45:03 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480888395TRLO0.1.1 |
| 10:45:48 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480888787TRLO0.1.1 |
| 10:50:13 |
GMT |
69 |
2.190 |
GBP |
CHIX |
00480890703TRLO0.1.1 |
| 10:50:13 |
GMT |
88 |
2.190 |
GBP |
CHIX |
00480890704TRLO0.1.1 |
| 10:52:35 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480891769TRLO0.1.1 |
| 10:52:35 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480891770TRLO0.1.1 |
| 10:56:18 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480893296TRLO0.1.1 |
| 10:56:34 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480893407TRLO0.1.1 |
| 10:58:11 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480894174TRLO0.1.1 |
| 10:58:26 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480894276TRLO0.1.1 |
| 10:58:46 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480894432TRLO0.1.1 |
| 11:03:33 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480895920TRLO0.1.1 |
| 11:04:25 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00480896118TRLO0.1.1 |
| 11:04:36 |
GMT |
590 |
2.184 |
GBP |
XLON |
00480896143TRLO0.1.1 |
| 11:06:51 |
GMT |
208 |
2.184 |
GBP |
BATE |
00480896661TRLO0.1.1 |
| 11:07:20 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480896738TRLO0.1.1 |
| 11:11:38 |
GMT |
590 |
2.184 |
GBP |
XLON |
00480897571TRLO0.1.1 |
| 11:15:33 |
GMT |
13 |
2.186 |
GBP |
CHIX |
00480898288TRLO0.1.1 |
| 11:15:33 |
GMT |
144 |
2.186 |
GBP |
CHIX |
00480898289TRLO0.1.1 |
| 11:19:41 |
GMT |
208 |
2.184 |
GBP |
BATE |
00480899163TRLO0.1.1 |
| 11:19:41 |
GMT |
42 |
2.184 |
GBP |
AQXE |
00480899164TRLO0.1.1 |
| 11:19:41 |
GMT |
590 |
2.184 |
GBP |
XLON |
00480899165TRLO0.1.1 |
| 11:19:41 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00480899166TRLO0.1.1 |
| 11:22:01 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00480899755TRLO0.1.1 |
| 11:23:14 |
GMT |
157 |
2.184 |
GBP |
CHIX |
00480899972TRLO0.1.1 |
| 11:27:35 |
GMT |
208 |
2.182 |
GBP |
BATE |
00480900977TRLO0.1.1 |
| 11:27:35 |
GMT |
42 |
2.182 |
GBP |
AQXE |
00480900978TRLO0.1.1 |
| 11:27:35 |
GMT |
590 |
2.182 |
GBP |
XLON |
00480900979TRLO0.1.1 |
| 11:30:46 |
GMT |
42 |
2.180 |
GBP |
AQXE |
00480901712TRLO0.1.1 |
| 11:31:11 |
GMT |
590 |
2.180 |
GBP |
XLON |
00480901823TRLO0.1.1 |
| 11:32:01 |
GMT |
51 |
2.180 |
GBP |
TRQX |
00480901956TRLO0.1.1 |
| 11:34:37 |
GMT |
28 |
2.180 |
GBP |
BATE |
00480902404TRLO0.1.1 |
| 11:34:37 |
GMT |
180 |
2.180 |
GBP |
BATE |
00480902405TRLO0.1.1 |
| 11:40:18 |
GMT |
42 |
2.178 |
GBP |
AQXE |
00480903552TRLO0.1.1 |
| 11:40:18 |
GMT |
157 |
2.178 |
GBP |
CHIX |
00480903553TRLO0.1.1 |
| 11:40:18 |
GMT |
590 |
2.178 |
GBP |
XLON |
00480903554TRLO0.1.1 |
| 11:45:30 |
GMT |
42 |
2.176 |
GBP |
AQXE |
00480904747TRLO0.1.1 |
| 11:45:30 |
GMT |
51 |
2.176 |
GBP |
TRQX |
00480904749TRLO0.1.1 |
| 11:45:30 |
GMT |
208 |
2.176 |
GBP |
BATE |
00480904748TRLO0.1.1 |
| 11:45:33 |
GMT |
150 |
2.176 |
GBP |
CHIX |
00480904758TRLO0.1.1 |
| 11:45:35 |
GMT |
293 |
2.176 |
GBP |
XLON |
00480904761TRLO0.1.1 |
| 11:45:35 |
GMT |
394 |
2.176 |
GBP |
XLON |
00480904762TRLO0.1.1 |
| 11:45:43 |
GMT |
7 |
2.176 |
GBP |
CHIX |
00480904781TRLO0.1.1 |
| 11:45:43 |
GMT |
208 |
2.176 |
GBP |
BATE |
00480904780TRLO0.1.1 |
| 11:45:43 |
GMT |
493 |
2.176 |
GBP |
XLON |
00480904782TRLO0.1.1 |
| 11:47:36 |
GMT |
51 |
2.176 |
GBP |
TRQX |
00480905162TRLO0.1.1 |
| 11:47:40 |
GMT |
590 |
2.176 |
GBP |
XLON |
00480905179TRLO0.1.1 |
| 11:47:45 |
GMT |
157 |
2.176 |
GBP |
CHIX |
00480905199TRLO0.1.1 |
| 11:48:06 |
GMT |
42 |
2.176 |
GBP |
AQXE |
00480905294TRLO0.1.1 |
| 11:49:36 |
GMT |
51 |
2.176 |
GBP |
TRQX |
00480905709TRLO0.1.1 |
| 11:49:50 |
GMT |
80 |
2.176 |
GBP |
BATE |
00480905774TRLO0.1.1 |
| 11:49:50 |
GMT |
128 |
2.176 |
GBP |
BATE |
00480905773TRLO0.1.1 |
| 11:49:57 |
GMT |
157 |
2.176 |
GBP |
CHIX |
00480905800TRLO0.1.1 |
| 11:51:03 |
GMT |
225 |
2.176 |
GBP |
XLON |
00480905995TRLO0.1.1 |
| 11:51:03 |
GMT |
365 |
2.176 |
GBP |
XLON |
00480905996TRLO0.1.1 |
| 11:53:36 |
GMT |
42 |
2.176 |
GBP |
AQXE |
00480906590TRLO0.1.1 |
| 11:54:42 |
GMT |
51 |
2.176 |
GBP |
TRQX |
00480906844TRLO0.1.1 |
| 11:55:59 |
GMT |
590 |
2.176 |
GBP |
XLON |
00480907138TRLO0.1.1 |
| 11:56:29 |
GMT |
208 |
2.176 |
GBP |
BATE |
00480907254TRLO0.1.1 |
| 11:56:42 |
GMT |
157 |
2.176 |
GBP |
CHIX |
00480907271TRLO0.1.1 |
| 11:59:05 |
GMT |
42 |
2.176 |
GBP |
AQXE |
00480907725TRLO0.1.1 |
| 11:59:32 |
GMT |
272 |
2.176 |
GBP |
XLON |
00480907838TRLO0.1.1 |
| 11:59:32 |
GMT |
318 |
2.176 |
GBP |
XLON |
00480907837TRLO0.1.1 |
| 11:59:51 |
GMT |
51 |
2.176 |
GBP |
TRQX |
00480907927TRLO0.1.1 |
| 12:01:06 |
GMT |
208 |
2.176 |
GBP |
BATE |
00480908235TRLO0.1.1 |
| 12:02:19 |
GMT |
590 |
2.174 |
GBP |
XLON |
00480908535TRLO0.1.1 |
| 12:04:56 |
GMT |
590 |
2.174 |
GBP |
XLON |
00480909311TRLO0.1.1 |
| 12:05:45 |
GMT |
98 |
2.178 |
GBP |
BATE |
00480909557TRLO0.1.1 |
| 12:05:45 |
GMT |
102 |
2.178 |
GBP |
BATE |
00480909558TRLO0.1.1 |
| 12:05:45 |
GMT |
8 |
2.178 |
GBP |
BATE |
00480909559TRLO0.1.1 |
| 12:10:23 |
GMT |
208 |
2.178 |
GBP |
BATE |
00480910406TRLO0.1.1 |
| 12:10:26 |
GMT |
13 |
2.178 |
GBP |
CHIX |
00480910423TRLO0.1.1 |
| 12:10:26 |
GMT |
144 |
2.178 |
GBP |
CHIX |
00480910422TRLO0.1.1 |
| 12:12:13 |
GMT |
157 |
2.178 |
GBP |
CHIX |
00480910809TRLO0.1.1 |
| 12:12:25 |
GMT |
590 |
2.178 |
GBP |
XLON |
00480910841TRLO0.1.1 |
| 12:20:41 |
GMT |
314 |
2.180 |
GBP |
CHIX |
00480912337TRLO0.1.1 |
| 12:27:35 |
GMT |
71 |
2.180 |
GBP |
CHIX |
00480913709TRLO0.1.1 |
| 12:27:35 |
GMT |
86 |
2.180 |
GBP |
CHIX |
00480913708TRLO0.1.1 |
| 12:29:32 |
GMT |
42 |
2.178 |
GBP |
AQXE |
00480914213TRLO0.1.1 |
| 12:29:32 |
GMT |
42 |
2.178 |
GBP |
AQXE |
00480914214TRLO0.1.1 |
| 12:29:32 |
GMT |
42 |
2.178 |
GBP |
AQXE |
00480914215TRLO0.1.1 |
| 12:29:32 |
GMT |
42 |
2.178 |
GBP |
AQXE |
00480914217TRLO0.1.1 |
| 12:29:32 |
GMT |
208 |
2.178 |
GBP |
BATE |
00480914216TRLO0.1.1 |
| 12:29:32 |
GMT |
590 |
2.178 |
GBP |
XLON |
00480914218TRLO0.1.1 |
| 12:29:32 |
GMT |
51 |
2.178 |
GBP |
TRQX |
00480914221TRLO0.1.1 |
| 12:29:32 |
GMT |
590 |
2.178 |
GBP |
XLON |
00480914219TRLO0.1.1 |
| 12:29:32 |
GMT |
590 |
2.178 |
GBP |
XLON |
00480914220TRLO0.1.1 |
| 12:29:32 |
GMT |
51 |
2.178 |
GBP |
TRQX |
00480914222TRLO0.1.1 |
| 12:29:32 |
GMT |
51 |
2.178 |
GBP |
TRQX |
00480914223TRLO0.1.1 |
| 12:29:32 |
GMT |
51 |
2.178 |
GBP |
TRQX |
00480914224TRLO0.1.1 |
| 12:38:12 |
GMT |
42 |
2.178 |
GBP |
AQXE |
00480916086TRLO0.1.1 |
| 12:38:12 |
GMT |
208 |
2.178 |
GBP |
BATE |
00480916087TRLO0.1.1 |
| 12:38:12 |
GMT |
51 |
2.178 |
GBP |
TRQX |
00480916090TRLO0.1.1 |
| 12:38:12 |
GMT |
157 |
2.178 |
GBP |
CHIX |
00480916088TRLO0.1.1 |
| 12:38:12 |
GMT |
590 |
2.178 |
GBP |
XLON |
00480916089TRLO0.1.1 |
| 12:39:55 |
GMT |
208 |
2.178 |
GBP |
BATE |
00480916406TRLO0.1.1 |
| 12:40:27 |
GMT |
42 |
2.178 |
GBP |
AQXE |
00480916475TRLO0.1.1 |
| 12:40:34 |
GMT |
51 |
2.178 |
GBP |
TRQX |
00480916512TRLO0.1.1 |
| 12:40:53 |
GMT |
354 |
2.178 |
GBP |
XLON |
00480916555TRLO0.1.1 |
| 12:40:53 |
GMT |
236 |
2.178 |
GBP |
XLON |
00480916556TRLO0.1.1 |
| 12:43:00 |
GMT |
208 |
2.176 |
GBP |
BATE |
00480916890TRLO0.1.1 |
| 12:43:12 |
GMT |
590 |
2.176 |
GBP |
XLON |
00480916918TRLO0.1.1 |
| 12:45:38 |
GMT |
157 |
2.176 |
GBP |
CHIX |
00480917337TRLO0.1.1 |
| 12:50:21 |
GMT |
364 |
2.180 |
GBP |
XLON |
00480918304TRLO0.1.1 |
| 12:50:21 |
GMT |
226 |
2.180 |
GBP |
XLON |
00480918305TRLO0.1.1 |
| 12:54:21 |
GMT |
42 |
2.180 |
GBP |
AQXE |
00480919015TRLO0.1.1 |
| 12:54:21 |
GMT |
208 |
2.180 |
GBP |
BATE |
00480919016TRLO0.1.1 |
| 12:54:21 |
GMT |
51 |
2.180 |
GBP |
TRQX |
00480919019TRLO0.1.1 |
| 12:54:21 |
GMT |
157 |
2.180 |
GBP |
CHIX |
00480919017TRLO0.1.1 |
| 12:54:21 |
GMT |
590 |
2.180 |
GBP |
XLON |
00480919018TRLO0.1.1 |
| 13:00:30 |
GMT |
157 |
2.182 |
GBP |
CHIX |
00480920022TRLO0.1.1 |
| 13:03:12 |
GMT |
157 |
2.182 |
GBP |
CHIX |
00480920497TRLO0.1.1 |
| 13:04:41 |
GMT |
169 |
2.182 |
GBP |
XLON |
00480920645TRLO0.1.1 |
| 13:04:41 |
GMT |
421 |
2.182 |
GBP |
XLON |
00480920644TRLO0.1.1 |
| 13:06:59 |
GMT |
42 |
2.180 |
GBP |
AQXE |
00480920952TRLO0.1.1 |
| 13:06:59 |
GMT |
42 |
2.180 |
GBP |
AQXE |
00480920953TRLO0.1.1 |
| 13:06:59 |
GMT |
208 |
2.180 |
GBP |
BATE |
00480920955TRLO0.1.1 |
| 13:06:59 |
GMT |
1180 |
2.182 |
GBP |
XLON |
00480920954TRLO0.1.1 |
| 13:06:59 |
GMT |
51 |
2.180 |
GBP |
TRQX |
00480920957TRLO0.1.1 |
| 13:06:59 |
GMT |
51 |
2.180 |
GBP |
TRQX |
00480920958TRLO0.1.1 |
| 13:06:59 |
GMT |
208 |
2.180 |
GBP |
BATE |
00480920956TRLO0.1.1 |
| 13:13:03 |
GMT |
78 |
2.186 |
GBP |
CHIX |
00480921851TRLO0.1.1 |
| 13:13:03 |
GMT |
79 |
2.186 |
GBP |
CHIX |
00480921852TRLO0.1.1 |
| 13:20:22 |
GMT |
5 |
2.188 |
GBP |
CHIX |
00480923036TRLO0.1.1 |
| 13:20:22 |
GMT |
152 |
2.188 |
GBP |
CHIX |
00480923037TRLO0.1.1 |
| 13:22:02 |
GMT |
84 |
2.186 |
GBP |
AQXE |
00480923281TRLO0.1.1 |
| 13:22:02 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480923282TRLO0.1.1 |
| 13:22:02 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480923283TRLO0.1.1 |
| 13:22:02 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480923284TRLO0.1.1 |
| 13:22:02 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480923285TRLO0.1.1 |
| 13:22:02 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480923286TRLO0.1.1 |
| 13:22:02 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480923287TRLO0.1.1 |
| 13:22:02 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480923288TRLO0.1.1 |
| 13:24:21 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480923689TRLO0.1.1 |
| 13:24:41 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480923740TRLO0.1.1 |
| 13:27:00 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480924130TRLO0.1.1 |
| 13:27:00 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480924129TRLO0.1.1 |
| 13:28:58 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480924577TRLO0.1.1 |
| 13:28:58 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480924578TRLO0.1.1 |
| 13:29:33 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480924668TRLO0.1.1 |
| 13:31:29 |
GMT |
208 |
2.184 |
GBP |
BATE |
00480925801TRLO0.1.1 |
| 13:31:33 |
GMT |
157 |
2.184 |
GBP |
CHIX |
00480925813TRLO0.1.1 |
| 13:32:13 |
GMT |
42 |
2.184 |
GBP |
AQXE |
00480926033TRLO0.1.1 |
| 13:32:58 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00480926217TRLO0.1.1 |
| 13:33:01 |
GMT |
590 |
2.184 |
GBP |
XLON |
00480926219TRLO0.1.1 |
| 13:34:31 |
GMT |
208 |
2.184 |
GBP |
BATE |
00480926511TRLO0.1.1 |
| 13:34:45 |
GMT |
69 |
2.184 |
GBP |
CHIX |
00480926684TRLO0.1.1 |
| 13:34:45 |
GMT |
88 |
2.184 |
GBP |
CHIX |
00480926685TRLO0.1.1 |
| 13:35:03 |
GMT |
590 |
2.184 |
GBP |
XLON |
00480926818TRLO0.1.1 |
| 13:38:05 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480927308TRLO0.1.1 |
| 13:38:37 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480927400TRLO0.1.1 |
| 13:42:15 |
GMT |
157 |
2.194 |
GBP |
CHIX |
00480928101TRLO0.1.1 |
| 13:43:36 |
GMT |
42 |
2.194 |
GBP |
AQXE |
00480928272TRLO0.1.1 |
| 13:43:36 |
GMT |
208 |
2.194 |
GBP |
BATE |
00480928271TRLO0.1.1 |
| 13:43:36 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480928273TRLO0.1.1 |
| 13:43:38 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480928278TRLO0.1.1 |
| 13:47:38 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480928923TRLO0.1.1 |
| 13:51:16 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480929645TRLO0.1.1 |
| 13:51:16 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480929646TRLO0.1.1 |
| 13:51:16 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480929648TRLO0.1.1 |
| 13:51:16 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480929647TRLO0.1.1 |
| 13:51:16 |
GMT |
102 |
2.196 |
GBP |
TRQX |
00480929649TRLO0.1.1 |
| 13:53:36 |
GMT |
1180 |
2.198 |
GBP |
XLON |
00480930138TRLO0.1.1 |
| 13:56:04 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480930632TRLO0.1.1 |
| 13:56:57 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480930861TRLO0.1.1 |
| 13:57:01 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480930872TRLO0.1.1 |
| 13:57:01 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480930873TRLO0.1.1 |
| 13:57:01 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480930874TRLO0.1.1 |
| 13:57:01 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480930875TRLO0.1.1 |
| 13:58:43 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480931308TRLO0.1.1 |
| 13:58:43 |
GMT |
258 |
2.198 |
GBP |
XLON |
00480931307TRLO0.1.1 |
| 13:58:43 |
GMT |
332 |
2.198 |
GBP |
XLON |
00480931306TRLO0.1.1 |
| 13:58:43 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480931309TRLO0.1.1 |
| 13:59:16 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480931410TRLO0.1.1 |
| 13:59:32 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480931442TRLO0.1.1 |
| 14:01:03 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480931789TRLO0.1.1 |
| 14:01:03 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480931791TRLO0.1.1 |
| 14:01:30 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480931871TRLO0.1.1 |
| 14:04:24 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480932771TRLO0.1.1 |
| 14:04:24 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480932772TRLO0.1.1 |
| 14:04:24 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480932773TRLO0.1.1 |
| 14:05:24 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480932988TRLO0.1.1 |
| 14:05:24 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480932989TRLO0.1.1 |
| 14:10:12 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480934104TRLO0.1.1 |
| 14:10:12 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480934107TRLO0.1.1 |
| 14:10:12 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480934105TRLO0.1.1 |
| 14:10:12 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480934106TRLO0.1.1 |
| 14:12:21 |
GMT |
3 |
2.198 |
GBP |
XLON |
00480934550TRLO0.1.1 |
| 14:12:21 |
GMT |
147 |
2.198 |
GBP |
XLON |
00480934552TRLO0.1.1 |
| 14:12:21 |
GMT |
440 |
2.198 |
GBP |
XLON |
00480934551TRLO0.1.1 |
| 14:12:30 |
GMT |
7 |
2.196 |
GBP |
TRQX |
00480934566TRLO0.1.1 |
| 14:12:30 |
GMT |
44 |
2.196 |
GBP |
TRQX |
00480934567TRLO0.1.1 |
| 14:14:17 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480935114TRLO0.1.1 |
| 14:14:50 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480935275TRLO0.1.1 |
| 14:15:13 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480935350TRLO0.1.1 |
| 14:15:55 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480935553TRLO0.1.1 |
| 14:16:00 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480935570TRLO0.1.1 |
| 14:17:46 |
GMT |
208 |
2.196 |
GBP |
BATE |
00480935903TRLO0.1.1 |
| 14:18:11 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480935987TRLO0.1.1 |
| 14:18:11 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480935986TRLO0.1.1 |
| 14:19:01 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480936141TRLO0.1.1 |
| 14:19:01 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480936142TRLO0.1.1 |
| 14:20:25 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480936489TRLO0.1.1 |
| 14:21:55 |
GMT |
208 |
2.194 |
GBP |
BATE |
00480936673TRLO0.1.1 |
| 14:22:02 |
GMT |
157 |
2.194 |
GBP |
CHIX |
00480936685TRLO0.1.1 |
| 14:23:36 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480936923TRLO0.1.1 |
| 14:23:36 |
GMT |
51 |
2.192 |
GBP |
TRQX |
00480936925TRLO0.1.1 |
| 14:23:36 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480936924TRLO0.1.1 |
| 14:26:15 |
GMT |
208 |
2.194 |
GBP |
BATE |
00480937438TRLO0.1.1 |
| 14:27:43 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480937699TRLO0.1.1 |
| 14:27:43 |
GMT |
30 |
2.192 |
GBP |
XLON |
00480937700TRLO0.1.1 |
| 14:27:43 |
GMT |
560 |
2.192 |
GBP |
XLON |
00480937701TRLO0.1.1 |
| 14:27:43 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480937702TRLO0.1.1 |
| 14:28:43 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480937978TRLO0.1.1 |
| 14:31:15 |
GMT |
157 |
2.194 |
GBP |
CHIX |
00480939508TRLO0.1.1 |
| 14:31:15 |
GMT |
208 |
2.194 |
GBP |
BATE |
00480939507TRLO0.1.1 |
| 14:31:15 |
GMT |
234 |
2.194 |
GBP |
XLON |
00480939509TRLO0.1.1 |
| 14:31:15 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480939511TRLO0.1.1 |
| 14:31:15 |
GMT |
356 |
2.194 |
GBP |
XLON |
00480939510TRLO0.1.1 |
| 14:31:15 |
GMT |
42 |
2.194 |
GBP |
AQXE |
00480939512TRLO0.1.1 |
| 14:32:21 |
GMT |
42 |
2.192 |
GBP |
AQXE |
00480940098TRLO0.1.1 |
| 14:32:21 |
GMT |
208 |
2.192 |
GBP |
BATE |
00480940099TRLO0.1.1 |
| 14:32:21 |
GMT |
157 |
2.192 |
GBP |
CHIX |
00480940100TRLO0.1.1 |
| 14:32:21 |
GMT |
590 |
2.192 |
GBP |
XLON |
00480940101TRLO0.1.1 |
| 14:32:48 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480940426TRLO0.1.1 |
| 14:34:18 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480941361TRLO0.1.1 |
| 14:34:32 |
GMT |
520 |
2.190 |
GBP |
XLON |
00480941603TRLO0.1.1 |
| 14:34:32 |
GMT |
660 |
2.190 |
GBP |
XLON |
00480941604TRLO0.1.1 |
| 14:34:36 |
GMT |
208 |
2.190 |
GBP |
BATE |
00480941632TRLO0.1.1 |
| 14:35:11 |
GMT |
54 |
2.190 |
GBP |
CHIX |
00480941888TRLO0.1.1 |
| 14:35:11 |
GMT |
103 |
2.190 |
GBP |
CHIX |
00480941889TRLO0.1.1 |
| 14:36:31 |
GMT |
334 |
2.190 |
GBP |
XLON |
00480943156TRLO0.1.1 |
| 14:36:31 |
GMT |
256 |
2.190 |
GBP |
XLON |
00480943158TRLO0.1.1 |
| 14:36:34 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480943163TRLO0.1.1 |
| 14:36:42 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480943217TRLO0.1.1 |
| 14:36:42 |
GMT |
208 |
2.190 |
GBP |
BATE |
00480943216TRLO0.1.1 |
| 14:36:42 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480943218TRLO0.1.1 |
| 14:38:26 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480944150TRLO0.1.1 |
| 14:39:14 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480944487TRLO0.1.1 |
| 14:39:14 |
GMT |
157 |
2.190 |
GBP |
CHIX |
00480944485TRLO0.1.1 |
| 14:39:14 |
GMT |
208 |
2.190 |
GBP |
BATE |
00480944486TRLO0.1.1 |
| 14:40:27 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480945225TRLO0.1.1 |
| 14:40:27 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480945226TRLO0.1.1 |
| 14:41:29 |
GMT |
157 |
2.190 |
GBP |
CHIX |
00480945848TRLO0.1.1 |
| 14:41:42 |
GMT |
208 |
2.190 |
GBP |
BATE |
00480946030TRLO0.1.1 |
| 14:41:43 |
GMT |
102 |
2.190 |
GBP |
TRQX |
00480946039TRLO0.1.1 |
| 14:41:43 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480946040TRLO0.1.1 |
| 14:42:22 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480946424TRLO0.1.1 |
| 14:42:28 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480946532TRLO0.1.1 |
| 14:42:28 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480946533TRLO0.1.1 |
| 14:43:57 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480947461TRLO0.1.1 |
| 14:43:57 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480947460TRLO0.1.1 |
| 14:43:57 |
GMT |
1180 |
2.188 |
GBP |
XLON |
00480947462TRLO0.1.1 |
| 14:43:57 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480947463TRLO0.1.1 |
| 14:44:25 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480947688TRLO0.1.1 |
| 14:44:54 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480947912TRLO0.1.1 |
| 14:45:37 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480948354TRLO0.1.1 |
| 14:45:37 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480948356TRLO0.1.1 |
| 14:46:22 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480948719TRLO0.1.1 |
| 14:46:48 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480948955TRLO0.1.1 |
| 14:48:05 |
GMT |
128 |
2.184 |
GBP |
CHIX |
00480949773TRLO0.1.1 |
| 14:48:05 |
GMT |
29 |
2.184 |
GBP |
CHIX |
00480949774TRLO0.1.1 |
| 14:48:05 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00480949775TRLO0.1.1 |
| 14:48:05 |
GMT |
42 |
2.184 |
GBP |
AQXE |
00480949777TRLO0.1.1 |
| 14:48:12 |
GMT |
386 |
2.184 |
GBP |
XLON |
00480949921TRLO0.1.1 |
| 14:48:12 |
GMT |
204 |
2.184 |
GBP |
XLON |
00480949922TRLO0.1.1 |
| 14:49:09 |
GMT |
208 |
2.184 |
GBP |
BATE |
00480950429TRLO0.1.1 |
| 14:50:05 |
GMT |
100 |
2.184 |
GBP |
CHIX |
00480951150TRLO0.1.1 |
| 14:50:06 |
GMT |
57 |
2.184 |
GBP |
CHIX |
00480951162TRLO0.1.1 |
| 14:50:06 |
GMT |
15 |
2.184 |
GBP |
TRQX |
00480951163TRLO0.1.1 |
| 14:50:49 |
GMT |
590 |
2.184 |
GBP |
XLON |
00480951711TRLO0.1.1 |
| 14:50:50 |
GMT |
36 |
2.184 |
GBP |
TRQX |
00480951714TRLO0.1.1 |
| 14:50:50 |
GMT |
42 |
2.184 |
GBP |
AQXE |
00480951715TRLO0.1.1 |
| 14:52:25 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480952756TRLO0.1.1 |
| 14:52:54 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480952914TRLO0.1.1 |
| 14:53:20 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480953155TRLO0.1.1 |
| 14:53:27 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480953208TRLO0.1.1 |
| 14:55:38 |
GMT |
367 |
2.186 |
GBP |
XLON |
00480954571TRLO0.1.1 |
| 14:55:39 |
GMT |
223 |
2.186 |
GBP |
XLON |
00480954612TRLO0.1.1 |
| 14:59:13 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480961690TRLO0.1.1 |
| 15:00:02 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480962427TRLO0.1.1 |
| 15:00:02 |
GMT |
84 |
2.186 |
GBP |
AQXE |
00480962426TRLO0.1.1 |
| 15:00:02 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480962429TRLO0.1.1 |
| 15:00:02 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480962430TRLO0.1.1 |
| 15:00:02 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480962428TRLO0.1.1 |
| 15:00:02 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480962431TRLO0.1.1 |
| 15:00:02 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480962432TRLO0.1.1 |
| 15:00:02 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480962433TRLO0.1.1 |
| 15:00:02 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480962434TRLO0.1.1 |
| 15:02:00 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480964655TRLO0.1.1 |
| 15:03:18 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480965597TRLO0.1.1 |
| 15:03:24 |
GMT |
1 |
2.188 |
GBP |
TRQX |
00480965652TRLO0.1.1 |
| 15:03:24 |
GMT |
101 |
2.188 |
GBP |
TRQX |
00480965653TRLO0.1.1 |
| 15:04:35 |
GMT |
224 |
2.190 |
GBP |
XLON |
00480966436TRLO0.1.1 |
| 15:04:35 |
GMT |
366 |
2.190 |
GBP |
XLON |
00480966437TRLO0.1.1 |
| 15:06:10 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480967373TRLO0.1.1 |
| 15:06:10 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480967374TRLO0.1.1 |
| 15:06:10 |
GMT |
26 |
2.188 |
GBP |
XLON |
00480967376TRLO0.1.1 |
| 15:06:10 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480967375TRLO0.1.1 |
| 15:06:10 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480967379TRLO0.1.1 |
| 15:06:10 |
GMT |
564 |
2.188 |
GBP |
XLON |
00480967378TRLO0.1.1 |
| 15:06:10 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480967380TRLO0.1.1 |
| 15:07:25 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480967881TRLO0.1.1 |
| 15:07:25 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480967882TRLO0.1.1 |
| 15:07:25 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480967883TRLO0.1.1 |
| 15:08:20 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480968280TRLO0.1.1 |
| 15:09:10 |
GMT |
28 |
2.188 |
GBP |
CHIX |
00480968604TRLO0.1.1 |
| 15:09:10 |
GMT |
286 |
2.188 |
GBP |
CHIX |
00480968605TRLO0.1.1 |
| 15:09:30 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480968721TRLO0.1.1 |
| 15:10:41 |
GMT |
208 |
2.190 |
GBP |
BATE |
00480969172TRLO0.1.1 |
| 15:10:41 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480969173TRLO0.1.1 |
| 15:10:41 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480969174TRLO0.1.1 |
| 15:11:44 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480969594TRLO0.1.1 |
| 15:15:45 |
GMT |
157 |
2.194 |
GBP |
CHIX |
00480971443TRLO0.1.1 |
| 15:16:40 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480972145TRLO0.1.1 |
| 15:16:49 |
GMT |
229 |
2.196 |
GBP |
XLON |
00480972231TRLO0.1.1 |
| 15:16:49 |
GMT |
361 |
2.196 |
GBP |
XLON |
00480972230TRLO0.1.1 |
| 15:16:55 |
GMT |
208 |
2.194 |
GBP |
BATE |
00480972307TRLO0.1.1 |
| 15:16:55 |
GMT |
416 |
2.194 |
GBP |
BATE |
00480972306TRLO0.1.1 |
| 15:16:55 |
GMT |
157 |
2.194 |
GBP |
CHIX |
00480972308TRLO0.1.1 |
| 15:16:55 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480972309TRLO0.1.1 |
| 15:16:55 |
GMT |
51 |
2.194 |
GBP |
TRQX |
00480972310TRLO0.1.1 |
| 15:19:00 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480973739TRLO0.1.1 |
| 15:19:45 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480974008TRLO0.1.1 |
| 15:19:45 |
GMT |
51 |
2.196 |
GBP |
TRQX |
00480974009TRLO0.1.1 |
| 15:19:54 |
GMT |
42 |
2.196 |
GBP |
AQXE |
00480974114TRLO0.1.1 |
| 15:21:10 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480974623TRLO0.1.1 |
| 15:22:41 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480975235TRLO0.1.1 |
| 15:22:41 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00480975234TRLO0.1.1 |
| 15:25:29 |
GMT |
42 |
2.198 |
GBP |
AQXE |
00480976542TRLO0.1.1 |
| 15:25:29 |
GMT |
208 |
2.198 |
GBP |
BATE |
00480976543TRLO0.1.1 |
| 15:25:29 |
GMT |
73 |
2.198 |
GBP |
CHIX |
00480976545TRLO0.1.1 |
| 15:25:29 |
GMT |
84 |
2.198 |
GBP |
CHIX |
00480976544TRLO0.1.1 |
| 15:25:29 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480976546TRLO0.1.1 |
| 15:25:29 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480976547TRLO0.1.1 |
| 15:27:34 |
GMT |
42 |
2.198 |
GBP |
AQXE |
00480977433TRLO0.1.1 |
| 15:27:59 |
GMT |
208 |
2.198 |
GBP |
BATE |
00480977595TRLO0.1.1 |
| 15:29:05 |
GMT |
157 |
2.198 |
GBP |
CHIX |
00480978045TRLO0.1.1 |
| 15:29:05 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480978047TRLO0.1.1 |
| 15:29:05 |
GMT |
590 |
2.198 |
GBP |
XLON |
00480978046TRLO0.1.1 |
| 15:30:30 |
GMT |
42 |
2.198 |
GBP |
AQXE |
00480978695TRLO0.1.1 |
| 15:31:07 |
GMT |
337 |
2.198 |
GBP |
XLON |
00480979027TRLO0.1.1 |
| 15:31:07 |
GMT |
253 |
2.198 |
GBP |
XLON |
00480979028TRLO0.1.1 |
| 15:31:10 |
GMT |
208 |
2.198 |
GBP |
BATE |
00480979049TRLO0.1.1 |
| 15:32:03 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480979468TRLO0.1.1 |
| 15:32:49 |
GMT |
590 |
2.196 |
GBP |
XLON |
00480979879TRLO0.1.1 |
| 15:32:49 |
GMT |
157 |
2.196 |
GBP |
CHIX |
00480979880TRLO0.1.1 |
| 15:35:41 |
GMT |
157 |
2.200 |
GBP |
CHIX |
00480981114TRLO0.1.1 |
| 15:35:54 |
GMT |
590 |
2.200 |
GBP |
XLON |
00480981289TRLO0.1.1 |
| 15:36:03 |
GMT |
42 |
2.198 |
GBP |
AQXE |
00480981399TRLO0.1.1 |
| 15:36:03 |
GMT |
208 |
2.198 |
GBP |
BATE |
00480981400TRLO0.1.1 |
| 15:36:03 |
GMT |
51 |
2.198 |
GBP |
TRQX |
00480981401TRLO0.1.1 |
| 15:36:34 |
GMT |
590 |
2.194 |
GBP |
XLON |
00480981582TRLO0.1.1 |
| 15:36:34 |
GMT |
42 |
2.194 |
GBP |
AQXE |
00480981583TRLO0.1.1 |
| 15:37:00 |
GMT |
208 |
2.190 |
GBP |
BATE |
00480981802TRLO0.1.1 |
| 15:39:26 |
GMT |
42 |
2.190 |
GBP |
AQXE |
00480983557TRLO0.1.1 |
| 15:39:26 |
GMT |
157 |
2.190 |
GBP |
CHIX |
00480983558TRLO0.1.1 |
| 15:39:26 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480983560TRLO0.1.1 |
| 15:39:26 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480983559TRLO0.1.1 |
| 15:41:09 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480984350TRLO0.1.1 |
| 15:41:09 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480984353TRLO0.1.1 |
| 15:41:09 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480984351TRLO0.1.1 |
| 15:41:09 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480984352TRLO0.1.1 |
| 15:42:15 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480984855TRLO0.1.1 |
| 15:43:31 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00480985454TRLO0.1.1 |
| 15:45:31 |
GMT |
393 |
2.188 |
GBP |
XLON |
00480986747TRLO0.1.1 |
| 15:45:35 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480986778TRLO0.1.1 |
| 15:45:35 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480986779TRLO0.1.1 |
| 15:45:35 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480986780TRLO0.1.1 |
| 15:45:35 |
GMT |
197 |
2.188 |
GBP |
XLON |
00480986781TRLO0.1.1 |
| 15:45:35 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480986782TRLO0.1.1 |
| 15:47:18 |
GMT |
51 |
2.190 |
GBP |
TRQX |
00480987714TRLO0.1.1 |
| 15:47:37 |
GMT |
157 |
2.190 |
GBP |
CHIX |
00480987884TRLO0.1.1 |
| 15:47:56 |
GMT |
590 |
2.190 |
GBP |
XLON |
00480988006TRLO0.1.1 |
| 15:49:00 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00480988665TRLO0.1.1 |
| 15:49:00 |
GMT |
208 |
2.188 |
GBP |
BATE |
00480988664TRLO0.1.1 |
| 15:49:00 |
GMT |
590 |
2.188 |
GBP |
XLON |
00480988666TRLO0.1.1 |
| 15:50:00 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480989164TRLO0.1.1 |
| 15:50:22 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480989417TRLO0.1.1 |
| 15:51:06 |
GMT |
452 |
2.186 |
GBP |
XLON |
00480989773TRLO0.1.1 |
| 15:51:06 |
GMT |
138 |
2.186 |
GBP |
XLON |
00480989774TRLO0.1.1 |
| 15:51:09 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480989796TRLO0.1.1 |
| 15:52:38 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480990440TRLO0.1.1 |
| 15:52:54 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480990540TRLO0.1.1 |
| 15:53:40 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480990861TRLO0.1.1 |
| 15:55:00 |
GMT |
344 |
2.186 |
GBP |
XLON |
00480991363TRLO0.1.1 |
| 15:56:07 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480991691TRLO0.1.1 |
| 15:57:33 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480992299TRLO0.1.1 |
| 15:57:33 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480992300TRLO0.1.1 |
| 15:57:33 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480992301TRLO0.1.1 |
| 15:57:33 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480992302TRLO0.1.1 |
| 15:57:33 |
GMT |
246 |
2.186 |
GBP |
XLON |
00480992303TRLO0.1.1 |
| 15:57:33 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480992305TRLO0.1.1 |
| 15:57:33 |
GMT |
836 |
2.186 |
GBP |
XLON |
00480992304TRLO0.1.1 |
| 15:58:18 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480992665TRLO0.1.1 |
| 15:59:35 |
GMT |
202 |
2.186 |
GBP |
XLON |
00480993182TRLO0.1.1 |
| 15:59:35 |
GMT |
388 |
2.186 |
GBP |
XLON |
00480993185TRLO0.1.1 |
| 15:59:46 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480993273TRLO0.1.1 |
| 15:59:47 |
GMT |
42 |
2.184 |
GBP |
AQXE |
00480993274TRLO0.1.1 |
| 15:59:47 |
GMT |
208 |
2.184 |
GBP |
BATE |
00480993275TRLO0.1.1 |
| 16:00:22 |
GMT |
157 |
2.184 |
GBP |
CHIX |
00480993635TRLO0.1.1 |
| 16:01:22 |
GMT |
208 |
2.184 |
GBP |
BATE |
00480994233TRLO0.1.1 |
| 16:01:22 |
GMT |
430 |
2.184 |
GBP |
XLON |
00480994234TRLO0.1.1 |
| 16:01:22 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00480994236TRLO0.1.1 |
| 16:01:22 |
GMT |
160 |
2.184 |
GBP |
XLON |
00480994235TRLO0.1.1 |
| 16:02:04 |
GMT |
42 |
2.184 |
GBP |
AQXE |
00480994532TRLO0.1.1 |
| 16:03:42 |
GMT |
157 |
2.184 |
GBP |
CHIX |
00480995195TRLO0.1.1 |
| 16:03:42 |
GMT |
208 |
2.184 |
GBP |
BATE |
00480995194TRLO0.1.1 |
| 16:03:42 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00480995197TRLO0.1.1 |
| 16:03:42 |
GMT |
590 |
2.184 |
GBP |
XLON |
00480995196TRLO0.1.1 |
| 16:04:34 |
GMT |
42 |
2.182 |
GBP |
AQXE |
00480995465TRLO0.1.1 |
| 16:06:07 |
GMT |
208 |
2.182 |
GBP |
BATE |
00480996117TRLO0.1.1 |
| 16:06:14 |
GMT |
590 |
2.182 |
GBP |
XLON |
00480996157TRLO0.1.1 |
| 16:06:18 |
GMT |
51 |
2.184 |
GBP |
TRQX |
00480996176TRLO0.1.1 |
| 16:06:59 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480996515TRLO0.1.1 |
| 16:07:51 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480996909TRLO0.1.1 |
| 16:08:25 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480997146TRLO0.1.1 |
| 16:10:17 |
GMT |
208 |
2.186 |
GBP |
BATE |
00480997923TRLO0.1.1 |
| 16:10:17 |
GMT |
51 |
2.186 |
GBP |
TRQX |
00480997924TRLO0.1.1 |
| 16:10:20 |
GMT |
590 |
2.186 |
GBP |
XLON |
00480997954TRLO0.1.1 |
| 16:10:54 |
GMT |
157 |
2.186 |
GBP |
CHIX |
00480998267TRLO0.1.1 |
| 16:12:24 |
GMT |
42 |
2.186 |
GBP |
AQXE |
00480998999TRLO0.1.1 |
| 16:13:02 |
GMT |
449 |
2.186 |
GBP |
XLON |
00480999240TRLO0.1.1 |
| 16:13:47 |
GMT |
141 |
2.186 |
GBP |
XLON |
00480999524TRLO0.1.1 |
| 16:14:50 |
GMT |
157 |
2.188 |
GBP |
CHIX |
00480999855TRLO0.1.1 |
| 16:15:11 |
GMT |
368 |
2.188 |
GBP |
CHIX |
00481000025TRLO0.1.1 |
| 16:16:07 |
GMT |
558 |
2.188 |
GBP |
XLON |
00481000611TRLO0.1.1 |
| 16:16:42 |
GMT |
126 |
2.188 |
GBP |
CHIX |
00481000843TRLO0.1.1 |
| 16:16:42 |
GMT |
252 |
2.188 |
GBP |
BATE |
00481000844TRLO0.1.1 |
| 16:16:42 |
GMT |
1989 |
2.188 |
GBP |
XLON |
00481000845TRLO0.1.1 |
| 16:17:22 |
GMT |
100 |
2.188 |
GBP |
XLON |
00481001164TRLO0.1.1 |
| 16:17:41 |
GMT |
769 |
2.188 |
GBP |
XLON |
00481001319TRLO0.1.1 |
| 16:17:41 |
GMT |
42 |
2.188 |
GBP |
AQXE |
00481001320TRLO0.1.1 |
| 16:17:41 |
GMT |
153 |
2.188 |
GBP |
AQXE |
00481001321TRLO0.1.1 |
| 16:17:41 |
GMT |
108 |
2.188 |
GBP |
BATE |
00481001322TRLO0.1.1 |
| 16:17:41 |
GMT |
118 |
2.188 |
GBP |
CHIX |
00481001323TRLO0.1.1 |
| 16:17:41 |
GMT |
475 |
2.188 |
GBP |
BATE |
00481001324TRLO0.1.1 |
| 16:17:41 |
GMT |
84 |
2.188 |
GBP |
XLON |
00481001326TRLO0.1.1 |
| 16:17:41 |
GMT |
208 |
2.188 |
GBP |
BATE |
00481001325TRLO0.1.1 |
| 16:17:41 |
GMT |
51 |
2.188 |
GBP |
TRQX |
00481001328TRLO0.1.1 |
| 16:17:41 |
GMT |
187 |
2.188 |
GBP |
TRQX |
00481001327TRLO0.1.1 |
| 16:18:31 |
GMT |
47 |
2.188 |
GBP |
TRQX |
00481001867TRLO0.1.1 |
| 16:18:31 |
GMT |
520 |
2.188 |
GBP |
XLON |
00481001866TRLO0.1.1 |
| 16:19:38 |
GMT |
49 |
2.188 |
GBP |
AQXE |
00481002796TRLO0.1.1 |
| 16:19:49 |
GMT |
290 |
2.188 |
GBP |
BATE |
00481002864TRLO0.1.1 |
| 16:20:12 |
GMT |
240 |
2.188 |
GBP |
CHIX |
00481003116TRLO0.1.1 |
| 16:21:03 |
GMT |
80 |
2.188 |
GBP |
TRQX |
00481003663TRLO0.1.1 |
| 16:21:43 |
GMT |
469 |
2.186 |
GBP |
XLON |
00481004110TRLO0.1.1 |
| 16:21:54 |
GMT |
57 |
2.188 |
GBP |
AQXE |
00481004246TRLO0.1.1 |
| 16:22:27 |
GMT |
358 |
2.186 |
GBP |
XLON |
00481004528TRLO0.1.1 |
| 16:22:41 |
GMT |
436 |
2.186 |
GBP |
XLON |
00481004631TRLO0.1.1 |
| 16:22:44 |
GMT |
235 |
2.188 |
GBP |
CHIX |
00481004688TRLO0.1.1 |
| 16:23:11 |
GMT |
1135 |
2.188 |
GBP |
XLON |
00481004915TRLO0.1.1 |
| 16:24:37 |
GMT |
111 |
2.188 |
GBP |
XLON |
00481005754TRLO0.1.1 |
| 16:24:51 |
GMT |
34 |
2.188 |
GBP |
AQXE |
00481005915TRLO0.1.1 |
| 16:24:51 |
GMT |
358 |
2.188 |
GBP |
XLON |
00481005916TRLO0.1.1 |
| 16:25:06 |
GMT |
61 |
2.188 |
GBP |
TRQX |
00481006076TRLO0.1.1 |
| 16:25:17 |
GMT |
663 |
2.190 |
GBP |
BATE |
00481006226TRLO0.1.1 |
| 16:26:37 |
GMT |
126 |
2.190 |
GBP |
BATE |
00481007240TRLO0.1.1 |
| 16:26:37 |
GMT |
467 |
2.190 |
GBP |
XLON |
00481007241TRLO0.1.1 |
| 16:26:37 |
GMT |
836 |
2.190 |
GBP |
XLON |
00481007242TRLO0.1.1 |
| 16:26:37 |
GMT |
99 |
2.190 |
GBP |
TRQX |
00481007243TRLO0.1.1 |
| 16:27:05 |
GMT |
44 |
2.190 |
GBP |
XLON |
00481007517TRLO0.1.1 |
| 16:27:17 |
GMT |
71 |
2.190 |
GBP |
XLON |
00481007663TRLO0.1.1 |
| 16:27:30 |
GMT |
77 |
2.190 |
GBP |
AQXE |
00481007829TRLO0.1.1 |
| 16:27:43 |
GMT |
330 |
2.192 |
GBP |
CHIX |
00481007959TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.