| International Workplace Group plc - Transaction in Own Shares |
||||||
| 06 August 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,127,927 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,012,651,834 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
05 August 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
88,292 |
2.2489 |
2.2140 |
2.2680 |
||
| CBOE CXE |
16,385 |
2.2487 |
2.2140 |
2.2660 |
||
| CBOE BXE |
21,651 |
2.2489 |
2.2120 |
2.2660 |
||
| Turquoise Services Limited |
5,499 |
2.2493 |
2.2120 |
2.2660 |
||
| Aquis Exchange |
4,518 |
2.2489 |
2.2140 |
2.2660 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:12 |
GMT |
13 |
2.214 |
GBP |
XLON |
00481285592TRLO0.1.1 |
| 08:05:12 |
GMT |
577 |
2.214 |
GBP |
XLON |
00481285593TRLO0.1.1 |
| 08:07:27 |
GMT |
590 |
2.218 |
GBP |
XLON |
00481286486TRLO0.1.1 |
| 08:07:27 |
GMT |
212 |
2.216 |
GBP |
BATE |
00481286488TRLO0.1.1 |
| 08:07:27 |
GMT |
44 |
2.216 |
GBP |
AQXE |
00481286491TRLO0.1.1 |
| 08:07:27 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00481286490TRLO0.1.1 |
| 08:10:15 |
GMT |
212 |
2.220 |
GBP |
BATE |
00481287332TRLO0.1.1 |
| 08:12:31 |
GMT |
14 |
2.218 |
GBP |
AQXE |
00481287854TRLO0.1.1 |
| 08:12:31 |
GMT |
30 |
2.218 |
GBP |
AQXE |
00481287856TRLO0.1.1 |
| 08:12:31 |
GMT |
160 |
2.218 |
GBP |
CHIX |
00481287855TRLO0.1.1 |
| 08:12:31 |
GMT |
108 |
2.218 |
GBP |
TRQX |
00481287858TRLO0.1.1 |
| 08:12:31 |
GMT |
590 |
2.218 |
GBP |
XLON |
00481287857TRLO0.1.1 |
| 08:14:51 |
GMT |
40 |
2.218 |
GBP |
XLON |
00481288707TRLO0.1.1 |
| 08:14:51 |
GMT |
550 |
2.218 |
GBP |
XLON |
00481288708TRLO0.1.1 |
| 08:17:06 |
GMT |
34 |
2.218 |
GBP |
AQXE |
00481289358TRLO0.1.1 |
| 08:17:06 |
GMT |
10 |
2.218 |
GBP |
AQXE |
00481289359TRLO0.1.1 |
| 08:17:08 |
GMT |
160 |
2.218 |
GBP |
CHIX |
00481289373TRLO0.1.1 |
| 08:17:13 |
GMT |
212 |
2.218 |
GBP |
BATE |
00481289401TRLO0.1.1 |
| 08:18:01 |
GMT |
20 |
2.218 |
GBP |
TRQX |
00481289620TRLO0.1.1 |
| 08:20:00 |
GMT |
34 |
2.218 |
GBP |
TRQX |
00481290254TRLO0.1.1 |
| 08:28:38 |
GMT |
44 |
2.220 |
GBP |
AQXE |
00481292505TRLO0.1.1 |
| 08:28:38 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00481292506TRLO0.1.1 |
| 08:28:40 |
GMT |
590 |
2.220 |
GBP |
XLON |
00481292511TRLO0.1.1 |
| 08:28:46 |
GMT |
212 |
2.220 |
GBP |
BATE |
00481292532TRLO0.1.1 |
| 08:28:57 |
GMT |
54 |
2.220 |
GBP |
TRQX |
00481292553TRLO0.1.1 |
| 08:31:00 |
GMT |
590 |
2.222 |
GBP |
XLON |
00481293105TRLO0.1.1 |
| 08:35:48 |
GMT |
590 |
2.222 |
GBP |
XLON |
00481294852TRLO0.1.1 |
| 08:37:51 |
GMT |
34 |
2.222 |
GBP |
CHIX |
00481295344TRLO0.1.1 |
| 08:37:51 |
GMT |
126 |
2.222 |
GBP |
CHIX |
00481295345TRLO0.1.1 |
| 08:38:09 |
GMT |
44 |
2.222 |
GBP |
AQXE |
00481295404TRLO0.1.1 |
| 08:38:42 |
GMT |
54 |
2.222 |
GBP |
TRQX |
00481295609TRLO0.1.1 |
| 08:38:42 |
GMT |
212 |
2.220 |
GBP |
BATE |
00481295610TRLO0.1.1 |
| 08:41:57 |
GMT |
590 |
2.218 |
GBP |
XLON |
00481296452TRLO0.1.1 |
| 08:46:23 |
GMT |
44 |
2.220 |
GBP |
AQXE |
00481297733TRLO0.1.1 |
| 08:46:59 |
GMT |
54 |
2.220 |
GBP |
TRQX |
00481297858TRLO0.1.1 |
| 08:48:12 |
GMT |
212 |
2.218 |
GBP |
BATE |
00481298240TRLO0.1.1 |
| 08:48:12 |
GMT |
160 |
2.216 |
GBP |
CHIX |
00481298241TRLO0.1.1 |
| 08:48:25 |
GMT |
68 |
2.214 |
GBP |
XLON |
00481298329TRLO0.1.1 |
| 08:48:25 |
GMT |
522 |
2.214 |
GBP |
XLON |
00481298328TRLO0.1.1 |
| 08:54:25 |
GMT |
590 |
2.214 |
GBP |
XLON |
00481300212TRLO0.1.1 |
| 08:55:31 |
GMT |
44 |
2.218 |
GBP |
AQXE |
00481300408TRLO0.1.1 |
| 08:55:43 |
GMT |
212 |
2.218 |
GBP |
BATE |
00481300456TRLO0.1.1 |
| 08:58:01 |
GMT |
19 |
2.214 |
GBP |
CHIX |
00481300989TRLO0.1.1 |
| 08:58:01 |
GMT |
141 |
2.214 |
GBP |
CHIX |
00481300990TRLO0.1.1 |
| 08:59:23 |
GMT |
590 |
2.214 |
GBP |
XLON |
00481301323TRLO0.1.1 |
| 09:00:15 |
GMT |
54 |
2.212 |
GBP |
TRQX |
00481301657TRLO0.1.1 |
| 09:01:51 |
GMT |
44 |
2.214 |
GBP |
AQXE |
00481302101TRLO0.1.1 |
| 09:01:57 |
GMT |
6 |
2.214 |
GBP |
CHIX |
00481302153TRLO0.1.1 |
| 09:01:57 |
GMT |
154 |
2.214 |
GBP |
CHIX |
00481302154TRLO0.1.1 |
| 09:02:01 |
GMT |
212 |
2.212 |
GBP |
BATE |
00481302189TRLO0.1.1 |
| 09:04:47 |
GMT |
590 |
2.214 |
GBP |
XLON |
00481302896TRLO0.1.1 |
| 09:05:04 |
GMT |
54 |
2.214 |
GBP |
TRQX |
00481302965TRLO0.1.1 |
| 09:07:59 |
GMT |
84 |
2.214 |
GBP |
XLON |
00481303805TRLO0.1.1 |
| 09:07:59 |
GMT |
506 |
2.214 |
GBP |
XLON |
00481303804TRLO0.1.1 |
| 09:09:02 |
GMT |
44 |
2.214 |
GBP |
AQXE |
00481304127TRLO0.1.1 |
| 09:09:14 |
GMT |
160 |
2.214 |
GBP |
CHIX |
00481304173TRLO0.1.1 |
| 09:21:26 |
GMT |
44 |
2.220 |
GBP |
AQXE |
00481307430TRLO0.1.1 |
| 09:21:28 |
GMT |
160 |
2.220 |
GBP |
CHIX |
00481307435TRLO0.1.1 |
| 09:21:39 |
GMT |
340 |
2.220 |
GBP |
XLON |
00481307455TRLO0.1.1 |
| 09:21:39 |
GMT |
250 |
2.220 |
GBP |
XLON |
00481307456TRLO0.1.1 |
| 09:30:45 |
GMT |
647 |
2.224 |
GBP |
XLON |
00481309905TRLO0.1.1 |
| 09:30:45 |
GMT |
24 |
2.224 |
GBP |
XLON |
00481309907TRLO0.1.1 |
| 09:30:45 |
GMT |
509 |
2.224 |
GBP |
XLON |
00481309906TRLO0.1.1 |
| 09:34:46 |
GMT |
590 |
2.224 |
GBP |
XLON |
00481311023TRLO0.1.1 |
| 09:34:50 |
GMT |
212 |
2.224 |
GBP |
BATE |
00481311029TRLO0.1.1 |
| 09:35:05 |
GMT |
54 |
2.224 |
GBP |
TRQX |
00481311090TRLO0.1.1 |
| 09:35:13 |
GMT |
6 |
2.224 |
GBP |
CHIX |
00481311194TRLO0.1.1 |
| 09:35:13 |
GMT |
14 |
2.224 |
GBP |
CHIX |
00481311193TRLO0.1.1 |
| 09:35:13 |
GMT |
140 |
2.224 |
GBP |
CHIX |
00481311192TRLO0.1.1 |
| 09:44:03 |
GMT |
212 |
2.228 |
GBP |
BATE |
00481313916TRLO0.1.1 |
| 09:44:03 |
GMT |
424 |
2.228 |
GBP |
BATE |
00481313917TRLO0.1.1 |
| 09:44:03 |
GMT |
590 |
2.228 |
GBP |
XLON |
00481313918TRLO0.1.1 |
| 09:48:07 |
GMT |
212 |
2.228 |
GBP |
BATE |
00481315616TRLO0.1.1 |
| 09:48:12 |
GMT |
88 |
2.228 |
GBP |
AQXE |
00481315640TRLO0.1.1 |
| 09:48:26 |
GMT |
320 |
2.228 |
GBP |
CHIX |
00481315701TRLO0.1.1 |
| 09:50:08 |
GMT |
44 |
2.228 |
GBP |
AQXE |
00481316214TRLO0.1.1 |
| 09:56:14 |
GMT |
44 |
2.228 |
GBP |
AQXE |
00481317467TRLO0.1.1 |
| 09:56:24 |
GMT |
131 |
2.228 |
GBP |
CHIX |
00481317507TRLO0.1.1 |
| 09:56:24 |
GMT |
29 |
2.228 |
GBP |
CHIX |
00481317508TRLO0.1.1 |
| 09:56:32 |
GMT |
212 |
2.228 |
GBP |
BATE |
00481317569TRLO0.1.1 |
| 10:00:17 |
GMT |
590 |
2.226 |
GBP |
XLON |
00481318402TRLO0.1.1 |
| 10:00:17 |
GMT |
590 |
2.226 |
GBP |
XLON |
00481318403TRLO0.1.1 |
| 10:00:17 |
GMT |
54 |
2.226 |
GBP |
TRQX |
00481318404TRLO0.1.1 |
| 10:00:17 |
GMT |
54 |
2.226 |
GBP |
TRQX |
00481318406TRLO0.1.1 |
| 10:00:17 |
GMT |
108 |
2.226 |
GBP |
TRQX |
00481318405TRLO0.1.1 |
| 10:00:17 |
GMT |
54 |
2.226 |
GBP |
TRQX |
00481318407TRLO0.1.1 |
| 10:00:17 |
GMT |
54 |
2.226 |
GBP |
TRQX |
00481318408TRLO0.1.1 |
| 10:01:33 |
GMT |
44 |
2.228 |
GBP |
AQXE |
00481318913TRLO0.1.1 |
| 10:02:14 |
GMT |
64 |
2.228 |
GBP |
BATE |
00481319106TRLO0.1.1 |
| 10:02:14 |
GMT |
5 |
2.228 |
GBP |
BATE |
00481319107TRLO0.1.1 |
| 10:02:14 |
GMT |
29 |
2.228 |
GBP |
BATE |
00481319108TRLO0.1.1 |
| 10:02:35 |
GMT |
114 |
2.228 |
GBP |
BATE |
00481319195TRLO0.1.1 |
| 10:07:45 |
GMT |
44 |
2.232 |
GBP |
XLON |
00481320341TRLO0.1.1 |
| 10:07:45 |
GMT |
182 |
2.232 |
GBP |
XLON |
00481320339TRLO0.1.1 |
| 10:07:45 |
GMT |
364 |
2.232 |
GBP |
XLON |
00481320340TRLO0.1.1 |
| 10:09:47 |
GMT |
222 |
2.234 |
GBP |
XLON |
00481321045TRLO0.1.1 |
| 10:09:47 |
GMT |
368 |
2.234 |
GBP |
XLON |
00481321044TRLO0.1.1 |
| 10:10:01 |
GMT |
212 |
2.232 |
GBP |
BATE |
00481321105TRLO0.1.1 |
| 10:10:01 |
GMT |
320 |
2.232 |
GBP |
CHIX |
00481321106TRLO0.1.1 |
| 10:12:00 |
GMT |
116 |
2.232 |
GBP |
XLON |
00481321500TRLO0.1.1 |
| 10:12:00 |
GMT |
474 |
2.232 |
GBP |
XLON |
00481321499TRLO0.1.1 |
| 10:12:13 |
GMT |
44 |
2.230 |
GBP |
AQXE |
00481321536TRLO0.1.1 |
| 10:12:13 |
GMT |
54 |
2.230 |
GBP |
TRQX |
00481321537TRLO0.1.1 |
| 10:14:01 |
GMT |
54 |
2.230 |
GBP |
XLON |
00481321941TRLO0.1.1 |
| 10:14:01 |
GMT |
370 |
2.230 |
GBP |
XLON |
00481321940TRLO0.1.1 |
| 10:14:01 |
GMT |
166 |
2.232 |
GBP |
XLON |
00481321942TRLO0.1.1 |
| 10:18:44 |
GMT |
44 |
2.230 |
GBP |
AQXE |
00481323087TRLO0.1.1 |
| 10:19:03 |
GMT |
160 |
2.230 |
GBP |
CHIX |
00481323155TRLO0.1.1 |
| 10:20:03 |
GMT |
590 |
2.232 |
GBP |
XLON |
00481323452TRLO0.1.1 |
| 10:31:01 |
GMT |
95 |
2.234 |
GBP |
BATE |
00481326389TRLO0.1.1 |
| 10:31:01 |
GMT |
117 |
2.234 |
GBP |
BATE |
00481326390TRLO0.1.1 |
| 10:34:08 |
GMT |
99 |
2.238 |
GBP |
XLON |
00481327357TRLO0.1.1 |
| 10:34:08 |
GMT |
491 |
2.238 |
GBP |
XLON |
00481327356TRLO0.1.1 |
| 10:41:18 |
GMT |
268 |
2.238 |
GBP |
XLON |
00481329874TRLO0.1.1 |
| 10:41:18 |
GMT |
322 |
2.238 |
GBP |
XLON |
00481329875TRLO0.1.1 |
| 10:49:47 |
GMT |
160 |
2.238 |
GBP |
CHIX |
00481332366TRLO0.1.1 |
| 10:49:47 |
GMT |
160 |
2.238 |
GBP |
CHIX |
00481332367TRLO0.1.1 |
| 10:49:47 |
GMT |
15 |
2.238 |
GBP |
BATE |
00481332368TRLO0.1.1 |
| 10:49:47 |
GMT |
99 |
2.238 |
GBP |
XLON |
00481332370TRLO0.1.1 |
| 10:49:47 |
GMT |
197 |
2.238 |
GBP |
BATE |
00481332369TRLO0.1.1 |
| 10:50:34 |
GMT |
212 |
2.238 |
GBP |
BATE |
00481332527TRLO0.1.1 |
| 10:50:34 |
GMT |
54 |
2.238 |
GBP |
TRQX |
00481332531TRLO0.1.1 |
| 10:50:34 |
GMT |
108 |
2.238 |
GBP |
TRQX |
00481332530TRLO0.1.1 |
| 10:50:34 |
GMT |
217 |
2.238 |
GBP |
XLON |
00481332528TRLO0.1.1 |
| 10:50:34 |
GMT |
274 |
2.238 |
GBP |
XLON |
00481332529TRLO0.1.1 |
| 10:50:34 |
GMT |
54 |
2.238 |
GBP |
TRQX |
00481332532TRLO0.1.1 |
| 10:52:15 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481333098TRLO0.1.1 |
| 10:52:26 |
GMT |
34 |
2.238 |
GBP |
CHIX |
00481333148TRLO0.1.1 |
| 10:52:26 |
GMT |
126 |
2.238 |
GBP |
CHIX |
00481333149TRLO0.1.1 |
| 10:53:19 |
GMT |
212 |
2.238 |
GBP |
BATE |
00481333495TRLO0.1.1 |
| 10:58:06 |
GMT |
157 |
2.238 |
GBP |
XLON |
00481334903TRLO0.1.1 |
| 10:58:06 |
GMT |
433 |
2.238 |
GBP |
XLON |
00481334904TRLO0.1.1 |
| 11:01:53 |
GMT |
160 |
2.238 |
GBP |
CHIX |
00481335837TRLO0.1.1 |
| 11:02:18 |
GMT |
212 |
2.238 |
GBP |
BATE |
00481335927TRLO0.1.1 |
| 11:03:20 |
GMT |
54 |
2.238 |
GBP |
TRQX |
00481336072TRLO0.1.1 |
| 11:03:27 |
GMT |
86 |
2.238 |
GBP |
XLON |
00481336094TRLO0.1.1 |
| 11:03:27 |
GMT |
504 |
2.238 |
GBP |
XLON |
00481336093TRLO0.1.1 |
| 11:10:01 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481337272TRLO0.1.1 |
| 11:15:23 |
GMT |
404 |
2.240 |
GBP |
XLON |
00481338174TRLO0.1.1 |
| 11:15:23 |
GMT |
186 |
2.240 |
GBP |
XLON |
00481338175TRLO0.1.1 |
| 11:19:28 |
GMT |
590 |
2.240 |
GBP |
XLON |
00481338791TRLO0.1.1 |
| 11:24:32 |
GMT |
34 |
2.240 |
GBP |
XLON |
00481339616TRLO0.1.1 |
| 11:24:32 |
GMT |
45 |
2.240 |
GBP |
XLON |
00481339617TRLO0.1.1 |
| 11:24:32 |
GMT |
118 |
2.240 |
GBP |
XLON |
00481339615TRLO0.1.1 |
| 11:24:32 |
GMT |
55 |
2.240 |
GBP |
XLON |
00481339619TRLO0.1.1 |
| 11:24:32 |
GMT |
338 |
2.240 |
GBP |
XLON |
00481339618TRLO0.1.1 |
| 11:24:32 |
GMT |
212 |
2.238 |
GBP |
BATE |
00481339620TRLO0.1.1 |
| 11:24:32 |
GMT |
220 |
2.240 |
GBP |
AQXE |
00481339621TRLO0.1.1 |
| 11:24:33 |
GMT |
160 |
2.238 |
GBP |
CHIX |
00481339624TRLO0.1.1 |
| 11:24:33 |
GMT |
160 |
2.238 |
GBP |
CHIX |
00481339625TRLO0.1.1 |
| 11:24:33 |
GMT |
212 |
2.238 |
GBP |
BATE |
00481339623TRLO0.1.1 |
| 11:24:33 |
GMT |
54 |
2.238 |
GBP |
TRQX |
00481339626TRLO0.1.1 |
| 11:24:33 |
GMT |
108 |
2.238 |
GBP |
TRQX |
00481339627TRLO0.1.1 |
| 11:26:22 |
GMT |
160 |
2.238 |
GBP |
CHIX |
00481339928TRLO0.1.1 |
| 11:26:26 |
GMT |
88 |
2.240 |
GBP |
AQXE |
00481339954TRLO0.1.1 |
| 11:26:43 |
GMT |
212 |
2.238 |
GBP |
BATE |
00481340040TRLO0.1.1 |
| 11:33:44 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481342289TRLO0.1.1 |
| 11:37:10 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00481343017TRLO0.1.1 |
| 11:38:30 |
GMT |
160 |
2.238 |
GBP |
CHIX |
00481343286TRLO0.1.1 |
| 11:39:19 |
GMT |
212 |
2.238 |
GBP |
BATE |
00481343444TRLO0.1.1 |
| 11:39:19 |
GMT |
54 |
2.238 |
GBP |
TRQX |
00481343445TRLO0.1.1 |
| 11:46:02 |
GMT |
160 |
2.244 |
GBP |
CHIX |
00481344680TRLO0.1.1 |
| 11:46:07 |
GMT |
590 |
2.248 |
GBP |
XLON |
00481344700TRLO0.1.1 |
| 11:47:15 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481344838TRLO0.1.1 |
| 11:48:02 |
GMT |
1180 |
2.246 |
GBP |
XLON |
00481345021TRLO0.1.1 |
| 11:49:53 |
GMT |
160 |
2.246 |
GBP |
CHIX |
00481345401TRLO0.1.1 |
| 11:50:14 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481345446TRLO0.1.1 |
| 11:50:28 |
GMT |
108 |
2.248 |
GBP |
TRQX |
00481345519TRLO0.1.1 |
| 11:52:15 |
GMT |
212 |
2.246 |
GBP |
BATE |
00481345840TRLO0.1.1 |
| 11:52:15 |
GMT |
424 |
2.246 |
GBP |
BATE |
00481345839TRLO0.1.1 |
| 11:52:15 |
GMT |
108 |
2.246 |
GBP |
XLON |
00481345842TRLO0.1.1 |
| 11:52:15 |
GMT |
482 |
2.246 |
GBP |
XLON |
00481345841TRLO0.1.1 |
| 11:54:18 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481346232TRLO0.1.1 |
| 11:55:39 |
GMT |
54 |
2.248 |
GBP |
TRQX |
00481346468TRLO0.1.1 |
| 11:59:36 |
GMT |
34 |
2.246 |
GBP |
AQXE |
00481347101TRLO0.1.1 |
| 11:59:36 |
GMT |
160 |
2.246 |
GBP |
CHIX |
00481347100TRLO0.1.1 |
| 11:59:36 |
GMT |
10 |
2.246 |
GBP |
AQXE |
00481347103TRLO0.1.1 |
| 11:59:36 |
GMT |
590 |
2.246 |
GBP |
XLON |
00481347102TRLO0.1.1 |
| 12:00:08 |
GMT |
212 |
2.246 |
GBP |
BATE |
00481347246TRLO0.1.1 |
| 12:00:22 |
GMT |
54 |
2.246 |
GBP |
TRQX |
00481347267TRLO0.1.1 |
| 12:01:38 |
GMT |
1180 |
2.246 |
GBP |
XLON |
00481347687TRLO0.1.1 |
| 12:01:51 |
GMT |
160 |
2.248 |
GBP |
CHIX |
00481347716TRLO0.1.1 |
| 12:03:00 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481348041TRLO0.1.1 |
| 12:03:31 |
GMT |
212 |
2.246 |
GBP |
BATE |
00481348161TRLO0.1.1 |
| 12:03:32 |
GMT |
160 |
2.244 |
GBP |
CHIX |
00481348164TRLO0.1.1 |
| 12:03:52 |
GMT |
54 |
2.244 |
GBP |
TRQX |
00481348260TRLO0.1.1 |
| 12:04:07 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481348298TRLO0.1.1 |
| 12:06:36 |
GMT |
590 |
2.240 |
GBP |
XLON |
00481348741TRLO0.1.1 |
| 12:07:48 |
GMT |
160 |
2.242 |
GBP |
CHIX |
00481348877TRLO0.1.1 |
| 12:08:16 |
GMT |
212 |
2.242 |
GBP |
BATE |
00481348962TRLO0.1.1 |
| 12:08:57 |
GMT |
54 |
2.242 |
GBP |
TRQX |
00481349089TRLO0.1.1 |
| 12:09:23 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00481349176TRLO0.1.1 |
| 12:10:45 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481349394TRLO0.1.1 |
| 12:14:18 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00481350178TRLO0.1.1 |
| 12:14:55 |
GMT |
160 |
2.238 |
GBP |
CHIX |
00481350280TRLO0.1.1 |
| 12:15:45 |
GMT |
212 |
2.242 |
GBP |
BATE |
00481350526TRLO0.1.1 |
| 12:16:28 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481350693TRLO0.1.1 |
| 12:16:38 |
GMT |
54 |
2.238 |
GBP |
TRQX |
00481350719TRLO0.1.1 |
| 12:22:10 |
GMT |
590 |
2.236 |
GBP |
XLON |
00481352351TRLO0.1.1 |
| 12:22:37 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481352435TRLO0.1.1 |
| 12:23:13 |
GMT |
160 |
2.234 |
GBP |
CHIX |
00481352595TRLO0.1.1 |
| 12:23:51 |
GMT |
212 |
2.236 |
GBP |
BATE |
00481352783TRLO0.1.1 |
| 12:24:32 |
GMT |
54 |
2.234 |
GBP |
TRQX |
00481353009TRLO0.1.1 |
| 12:33:15 |
GMT |
6 |
2.238 |
GBP |
XLON |
00481355083TRLO0.1.1 |
| 12:35:30 |
GMT |
8 |
2.240 |
GBP |
CHIX |
00481355666TRLO0.1.1 |
| 12:35:34 |
GMT |
152 |
2.240 |
GBP |
CHIX |
00481355675TRLO0.1.1 |
| 12:42:02 |
GMT |
88 |
2.240 |
GBP |
AQXE |
00481357150TRLO0.1.1 |
| 12:42:02 |
GMT |
160 |
2.240 |
GBP |
CHIX |
00481357151TRLO0.1.1 |
| 12:42:02 |
GMT |
590 |
2.240 |
GBP |
XLON |
00481357153TRLO0.1.1 |
| 12:42:02 |
GMT |
1174 |
2.240 |
GBP |
XLON |
00481357152TRLO0.1.1 |
| 12:42:02 |
GMT |
584 |
2.240 |
GBP |
XLON |
00481357154TRLO0.1.1 |
| 12:42:14 |
GMT |
34 |
2.240 |
GBP |
TRQX |
00481357213TRLO0.1.1 |
| 12:42:14 |
GMT |
41 |
2.240 |
GBP |
TRQX |
00481357212TRLO0.1.1 |
| 12:42:14 |
GMT |
33 |
2.240 |
GBP |
TRQX |
00481357214TRLO0.1.1 |
| 12:42:43 |
GMT |
424 |
2.238 |
GBP |
BATE |
00481357317TRLO0.1.1 |
| 12:50:22 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00481359396TRLO0.1.1 |
| 12:51:01 |
GMT |
113 |
2.242 |
GBP |
CHIX |
00481359555TRLO0.1.1 |
| 13:00:08 |
GMT |
212 |
2.244 |
GBP |
BATE |
00481361769TRLO0.1.1 |
| 13:00:08 |
GMT |
212 |
2.244 |
GBP |
BATE |
00481361770TRLO0.1.1 |
| 13:00:08 |
GMT |
596 |
2.244 |
GBP |
XLON |
00481361772TRLO0.1.1 |
| 13:00:08 |
GMT |
1180 |
2.244 |
GBP |
XLON |
00481361771TRLO0.1.1 |
| 13:00:08 |
GMT |
207 |
2.244 |
GBP |
CHIX |
00481361773TRLO0.1.1 |
| 13:05:23 |
GMT |
160 |
2.246 |
GBP |
CHIX |
00481362984TRLO0.1.1 |
| 13:05:23 |
GMT |
212 |
2.246 |
GBP |
BATE |
00481362983TRLO0.1.1 |
| 13:05:23 |
GMT |
590 |
2.246 |
GBP |
XLON |
00481362985TRLO0.1.1 |
| 13:05:35 |
GMT |
30 |
2.248 |
GBP |
AQXE |
00481363051TRLO0.1.1 |
| 13:05:35 |
GMT |
14 |
2.248 |
GBP |
AQXE |
00481363053TRLO0.1.1 |
| 13:07:23 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481363334TRLO0.1.1 |
| 13:07:31 |
GMT |
160 |
2.246 |
GBP |
CHIX |
00481363355TRLO0.1.1 |
| 13:07:31 |
GMT |
54 |
2.246 |
GBP |
TRQX |
00481363357TRLO0.1.1 |
| 13:07:31 |
GMT |
108 |
2.246 |
GBP |
TRQX |
00481363358TRLO0.1.1 |
| 13:07:31 |
GMT |
590 |
2.246 |
GBP |
XLON |
00481363356TRLO0.1.1 |
| 13:07:31 |
GMT |
54 |
2.246 |
GBP |
TRQX |
00481363359TRLO0.1.1 |
| 13:07:42 |
GMT |
212 |
2.246 |
GBP |
BATE |
00481363396TRLO0.1.1 |
| 13:09:19 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481363657TRLO0.1.1 |
| 13:09:19 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481363658TRLO0.1.1 |
| 13:09:32 |
GMT |
320 |
2.244 |
GBP |
CHIX |
00481363701TRLO0.1.1 |
| 13:09:39 |
GMT |
88 |
2.246 |
GBP |
AQXE |
00481363746TRLO0.1.1 |
| 13:09:48 |
GMT |
424 |
2.246 |
GBP |
BATE |
00481363759TRLO0.1.1 |
| 13:11:52 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481364442TRLO0.1.1 |
| 13:14:13 |
GMT |
54 |
2.246 |
GBP |
TRQX |
00481364900TRLO0.1.1 |
| 13:14:14 |
GMT |
352 |
2.246 |
GBP |
XLON |
00481364902TRLO0.1.1 |
| 13:14:14 |
GMT |
828 |
2.246 |
GBP |
XLON |
00481364901TRLO0.1.1 |
| 13:15:28 |
GMT |
34 |
2.248 |
GBP |
CHIX |
00481365153TRLO0.1.1 |
| 13:15:54 |
GMT |
126 |
2.248 |
GBP |
CHIX |
00481365211TRLO0.1.1 |
| 13:16:20 |
GMT |
212 |
2.248 |
GBP |
BATE |
00481365313TRLO0.1.1 |
| 13:16:30 |
GMT |
54 |
2.248 |
GBP |
TRQX |
00481365352TRLO0.1.1 |
| 13:18:47 |
GMT |
200 |
2.248 |
GBP |
XLON |
00481365775TRLO0.1.1 |
| 13:18:47 |
GMT |
390 |
2.248 |
GBP |
XLON |
00481365776TRLO0.1.1 |
| 13:18:53 |
GMT |
34 |
2.248 |
GBP |
TRQX |
00481365801TRLO0.1.1 |
| 13:19:34 |
GMT |
20 |
2.248 |
GBP |
TRQX |
00481366241TRLO0.1.1 |
| 13:19:34 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481366244TRLO0.1.1 |
| 13:22:02 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481366995TRLO0.1.1 |
| 13:23:34 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481367290TRLO0.1.1 |
| 13:23:34 |
GMT |
160 |
2.244 |
GBP |
CHIX |
00481367291TRLO0.1.1 |
| 13:23:35 |
GMT |
212 |
2.244 |
GBP |
BATE |
00481367298TRLO0.1.1 |
| 13:24:23 |
GMT |
54 |
2.246 |
GBP |
TRQX |
00481367459TRLO0.1.1 |
| 13:28:28 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481368274TRLO0.1.1 |
| 13:29:07 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481368393TRLO0.1.1 |
| 13:30:00 |
GMT |
160 |
2.244 |
GBP |
CHIX |
00481368537TRLO0.1.1 |
| 13:30:23 |
GMT |
212 |
2.244 |
GBP |
BATE |
00481368609TRLO0.1.1 |
| 13:30:48 |
GMT |
54 |
2.246 |
GBP |
TRQX |
00481368694TRLO0.1.1 |
| 13:31:25 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481368803TRLO0.1.1 |
| 13:32:42 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481369131TRLO0.1.1 |
| 13:36:00 |
GMT |
160 |
2.248 |
GBP |
CHIX |
00481369923TRLO0.1.1 |
| 13:36:00 |
GMT |
212 |
2.248 |
GBP |
BATE |
00481369921TRLO0.1.1 |
| 13:36:00 |
GMT |
590 |
2.248 |
GBP |
XLON |
00481369922TRLO0.1.1 |
| 13:38:43 |
GMT |
115 |
2.248 |
GBP |
CHIX |
00481370559TRLO0.1.1 |
| 13:38:44 |
GMT |
45 |
2.248 |
GBP |
CHIX |
00481370562TRLO0.1.1 |
| 13:38:44 |
GMT |
590 |
2.248 |
GBP |
XLON |
00481370563TRLO0.1.1 |
| 13:38:58 |
GMT |
212 |
2.248 |
GBP |
BATE |
00481370613TRLO0.1.1 |
| 13:45:30 |
GMT |
590 |
2.248 |
GBP |
XLON |
00481372042TRLO0.1.1 |
| 13:45:30 |
GMT |
160 |
2.248 |
GBP |
CHIX |
00481372043TRLO0.1.1 |
| 13:55:17 |
GMT |
129 |
2.252 |
GBP |
CHIX |
00481374072TRLO0.1.1 |
| 13:55:17 |
GMT |
31 |
2.252 |
GBP |
CHIX |
00481374073TRLO0.1.1 |
| 13:55:58 |
GMT |
76 |
2.252 |
GBP |
XLON |
00481374230TRLO0.1.1 |
| 13:55:58 |
GMT |
84 |
2.252 |
GBP |
XLON |
00481374232TRLO0.1.1 |
| 13:55:58 |
GMT |
430 |
2.252 |
GBP |
XLON |
00481374231TRLO0.1.1 |
| 13:56:10 |
GMT |
83 |
2.252 |
GBP |
BATE |
00481374275TRLO0.1.1 |
| 13:56:10 |
GMT |
129 |
2.252 |
GBP |
BATE |
00481374274TRLO0.1.1 |
| 13:56:10 |
GMT |
132 |
2.252 |
GBP |
AQXE |
00481374276TRLO0.1.1 |
| 14:00:21 |
GMT |
212 |
2.252 |
GBP |
BATE |
00481375245TRLO0.1.1 |
| 14:00:21 |
GMT |
424 |
2.252 |
GBP |
BATE |
00481375244TRLO0.1.1 |
| 14:00:21 |
GMT |
160 |
2.252 |
GBP |
CHIX |
00481375247TRLO0.1.1 |
| 14:00:21 |
GMT |
212 |
2.252 |
GBP |
BATE |
00481375246TRLO0.1.1 |
| 14:00:21 |
GMT |
160 |
2.252 |
GBP |
CHIX |
00481375248TRLO0.1.1 |
| 14:00:21 |
GMT |
160 |
2.252 |
GBP |
CHIX |
00481375249TRLO0.1.1 |
| 14:00:21 |
GMT |
44 |
2.252 |
GBP |
AQXE |
00481375251TRLO0.1.1 |
| 14:00:21 |
GMT |
1726 |
2.252 |
GBP |
XLON |
00481375250TRLO0.1.1 |
| 14:00:21 |
GMT |
44 |
2.252 |
GBP |
XLON |
00481375252TRLO0.1.1 |
| 14:00:21 |
GMT |
44 |
2.252 |
GBP |
AQXE |
00481375253TRLO0.1.1 |
| 14:00:21 |
GMT |
590 |
2.252 |
GBP |
XLON |
00481375254TRLO0.1.1 |
| 14:00:21 |
GMT |
590 |
2.252 |
GBP |
XLON |
00481375255TRLO0.1.1 |
| 14:00:21 |
GMT |
44 |
2.252 |
GBP |
AQXE |
00481375256TRLO0.1.1 |
| 14:00:21 |
GMT |
590 |
2.252 |
GBP |
XLON |
00481375257TRLO0.1.1 |
| 14:00:25 |
GMT |
54 |
2.254 |
GBP |
TRQX |
00481375268TRLO0.1.1 |
| 14:00:25 |
GMT |
324 |
2.254 |
GBP |
TRQX |
00481375269TRLO0.1.1 |
| 14:02:12 |
GMT |
590 |
2.256 |
GBP |
XLON |
00481375679TRLO0.1.1 |
| 14:02:17 |
GMT |
160 |
2.256 |
GBP |
CHIX |
00481375696TRLO0.1.1 |
| 14:02:20 |
GMT |
212 |
2.254 |
GBP |
BATE |
00481375708TRLO0.1.1 |
| 14:02:26 |
GMT |
44 |
2.256 |
GBP |
AQXE |
00481375753TRLO0.1.1 |
| 14:02:42 |
GMT |
54 |
2.254 |
GBP |
TRQX |
00481375800TRLO0.1.1 |
| 14:04:28 |
GMT |
44 |
2.256 |
GBP |
AQXE |
00481376176TRLO0.1.1 |
| 14:04:56 |
GMT |
590 |
2.254 |
GBP |
XLON |
00481376299TRLO0.1.1 |
| 14:04:56 |
GMT |
160 |
2.254 |
GBP |
CHIX |
00481376315TRLO0.1.1 |
| 14:05:11 |
GMT |
212 |
2.254 |
GBP |
BATE |
00481376415TRLO0.1.1 |
| 14:07:25 |
GMT |
245 |
2.256 |
GBP |
XLON |
00481377001TRLO0.1.1 |
| 14:07:25 |
GMT |
345 |
2.256 |
GBP |
XLON |
00481377000TRLO0.1.1 |
| 14:07:58 |
GMT |
54 |
2.254 |
GBP |
TRQX |
00481377127TRLO0.1.1 |
| 14:09:29 |
GMT |
44 |
2.256 |
GBP |
AQXE |
00481377472TRLO0.1.1 |
| 14:10:22 |
GMT |
160 |
2.256 |
GBP |
CHIX |
00481377681TRLO0.1.1 |
| 14:11:06 |
GMT |
212 |
2.256 |
GBP |
BATE |
00481377818TRLO0.1.1 |
| 14:12:54 |
GMT |
590 |
2.254 |
GBP |
XLON |
00481378282TRLO0.1.1 |
| 14:12:54 |
GMT |
54 |
2.254 |
GBP |
TRQX |
00481378283TRLO0.1.1 |
| 14:14:54 |
GMT |
44 |
2.256 |
GBP |
AQXE |
00481378705TRLO0.1.1 |
| 14:15:22 |
GMT |
590 |
2.254 |
GBP |
XLON |
00481378887TRLO0.1.1 |
| 14:16:08 |
GMT |
212 |
2.256 |
GBP |
BATE |
00481379064TRLO0.1.1 |
| 14:17:47 |
GMT |
590 |
2.256 |
GBP |
XLON |
00481379457TRLO0.1.1 |
| 14:19:43 |
GMT |
160 |
2.256 |
GBP |
CHIX |
00481379872TRLO0.1.1 |
| 14:19:43 |
GMT |
44 |
2.256 |
GBP |
AQXE |
00481379873TRLO0.1.1 |
| 14:20:10 |
GMT |
590 |
2.256 |
GBP |
XLON |
00481379974TRLO0.1.1 |
| 14:21:54 |
GMT |
160 |
2.258 |
GBP |
CHIX |
00481380499TRLO0.1.1 |
| 14:21:59 |
GMT |
212 |
2.258 |
GBP |
BATE |
00481380516TRLO0.1.1 |
| 14:22:38 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481380697TRLO0.1.1 |
| 14:23:56 |
GMT |
212 |
2.258 |
GBP |
BATE |
00481381041TRLO0.1.1 |
| 14:24:10 |
GMT |
160 |
2.258 |
GBP |
CHIX |
00481381080TRLO0.1.1 |
| 14:24:20 |
GMT |
50 |
2.258 |
GBP |
TRQX |
00481381213TRLO0.1.1 |
| 14:24:20 |
GMT |
4 |
2.258 |
GBP |
TRQX |
00481381215TRLO0.1.1 |
| 14:25:05 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481381386TRLO0.1.1 |
| 14:25:16 |
GMT |
44 |
2.260 |
GBP |
AQXE |
00481381441TRLO0.1.1 |
| 14:26:04 |
GMT |
54 |
2.258 |
GBP |
TRQX |
00481381625TRLO0.1.1 |
| 14:28:20 |
GMT |
160 |
2.258 |
GBP |
CHIX |
00481382158TRLO0.1.1 |
| 14:28:20 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481382160TRLO0.1.1 |
| 14:28:20 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481382159TRLO0.1.1 |
| 14:28:31 |
GMT |
212 |
2.258 |
GBP |
BATE |
00481382204TRLO0.1.1 |
| 14:28:49 |
GMT |
54 |
2.258 |
GBP |
TRQX |
00481382271TRLO0.1.1 |
| 14:28:49 |
GMT |
108 |
2.258 |
GBP |
TRQX |
00481382270TRLO0.1.1 |
| 14:30:06 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481382920TRLO0.1.1 |
| 14:30:32 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481383260TRLO0.1.1 |
| 14:30:42 |
GMT |
160 |
2.258 |
GBP |
CHIX |
00481383417TRLO0.1.1 |
| 14:30:58 |
GMT |
212 |
2.258 |
GBP |
BATE |
00481383560TRLO0.1.1 |
| 14:32:13 |
GMT |
74 |
2.256 |
GBP |
XLON |
00481384442TRLO0.1.1 |
| 14:32:13 |
GMT |
516 |
2.256 |
GBP |
XLON |
00481384443TRLO0.1.1 |
| 14:32:53 |
GMT |
44 |
2.254 |
GBP |
AQXE |
00481384795TRLO0.1.1 |
| 14:33:03 |
GMT |
212 |
2.254 |
GBP |
BATE |
00481384918TRLO0.1.1 |
| 14:33:28 |
GMT |
40 |
2.254 |
GBP |
TRQX |
00481385138TRLO0.1.1 |
| 14:33:28 |
GMT |
14 |
2.254 |
GBP |
TRQX |
00481385139TRLO0.1.1 |
| 14:35:21 |
GMT |
212 |
2.254 |
GBP |
BATE |
00481386190TRLO0.1.1 |
| 14:36:10 |
GMT |
54 |
2.254 |
GBP |
TRQX |
00481386669TRLO0.1.1 |
| 14:36:10 |
GMT |
590 |
2.254 |
GBP |
XLON |
00481386668TRLO0.1.1 |
| 14:36:13 |
GMT |
44 |
2.254 |
GBP |
AQXE |
00481386691TRLO0.1.1 |
| 14:36:25 |
GMT |
160 |
2.254 |
GBP |
CHIX |
00481386834TRLO0.1.1 |
| 14:36:25 |
GMT |
160 |
2.254 |
GBP |
CHIX |
00481386835TRLO0.1.1 |
| 14:37:56 |
GMT |
44 |
2.254 |
GBP |
AQXE |
00481389605TRLO0.1.1 |
| 14:37:58 |
GMT |
212 |
2.254 |
GBP |
BATE |
00481389645TRLO0.1.1 |
| 14:38:22 |
GMT |
34 |
2.254 |
GBP |
CHIX |
00481390170TRLO0.1.1 |
| 14:39:33 |
GMT |
126 |
2.254 |
GBP |
CHIX |
00481391355TRLO0.1.1 |
| 14:39:33 |
GMT |
590 |
2.254 |
GBP |
XLON |
00481391356TRLO0.1.1 |
| 14:39:33 |
GMT |
590 |
2.254 |
GBP |
XLON |
00481391357TRLO0.1.1 |
| 14:39:33 |
GMT |
590 |
2.254 |
GBP |
XLON |
00481391358TRLO0.1.1 |
| 14:39:33 |
GMT |
54 |
2.254 |
GBP |
TRQX |
00481391359TRLO0.1.1 |
| 14:40:10 |
GMT |
44 |
2.254 |
GBP |
AQXE |
00481391718TRLO0.1.1 |
| 14:41:38 |
GMT |
212 |
2.254 |
GBP |
BATE |
00481392554TRLO0.1.1 |
| 14:41:38 |
GMT |
1180 |
2.254 |
GBP |
XLON |
00481392555TRLO0.1.1 |
| 14:41:42 |
GMT |
160 |
2.254 |
GBP |
CHIX |
00481392600TRLO0.1.1 |
| 14:41:46 |
GMT |
54 |
2.254 |
GBP |
TRQX |
00481392617TRLO0.1.1 |
| 14:42:12 |
GMT |
44 |
2.254 |
GBP |
AQXE |
00481393095TRLO0.1.1 |
| 14:44:01 |
GMT |
44 |
2.254 |
GBP |
AQXE |
00481393924TRLO0.1.1 |
| 14:48:04 |
GMT |
19 |
2.254 |
GBP |
XLON |
00481395658TRLO0.1.1 |
| 14:55:52 |
GMT |
160 |
2.258 |
GBP |
CHIX |
00481399402TRLO0.1.1 |
| 14:57:17 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481400059TRLO0.1.1 |
| 14:57:17 |
GMT |
88 |
2.258 |
GBP |
AQXE |
00481400060TRLO0.1.1 |
| 14:57:17 |
GMT |
212 |
2.258 |
GBP |
BATE |
00481400061TRLO0.1.1 |
| 14:57:17 |
GMT |
848 |
2.258 |
GBP |
BATE |
00481400062TRLO0.1.1 |
| 14:57:17 |
GMT |
160 |
2.258 |
GBP |
CHIX |
00481400064TRLO0.1.1 |
| 14:57:17 |
GMT |
239 |
2.258 |
GBP |
CHIX |
00481400063TRLO0.1.1 |
| 14:57:17 |
GMT |
241 |
2.258 |
GBP |
CHIX |
00481400065TRLO0.1.1 |
| 14:57:17 |
GMT |
1068 |
2.258 |
GBP |
XLON |
00481400067TRLO0.1.1 |
| 14:57:17 |
GMT |
2453 |
2.258 |
GBP |
XLON |
00481400066TRLO0.1.1 |
| 14:57:17 |
GMT |
216 |
2.258 |
GBP |
TRQX |
00481400069TRLO0.1.1 |
| 14:57:17 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481400068TRLO0.1.1 |
| 14:57:17 |
GMT |
54 |
2.258 |
GBP |
TRQX |
00481400070TRLO0.1.1 |
| 14:59:15 |
GMT |
160 |
2.260 |
GBP |
CHIX |
00481400973TRLO0.1.1 |
| 15:00:00 |
GMT |
212 |
2.258 |
GBP |
BATE |
00481401440TRLO0.1.1 |
| 15:00:00 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481401445TRLO0.1.1 |
| 15:00:00 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481401449TRLO0.1.1 |
| 15:00:11 |
GMT |
54 |
2.256 |
GBP |
TRQX |
00481401807TRLO0.1.1 |
| 15:02:22 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481402950TRLO0.1.1 |
| 15:03:17 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00481403370TRLO0.1.1 |
| 15:03:19 |
GMT |
212 |
2.260 |
GBP |
BATE |
00481403380TRLO0.1.1 |
| 15:03:20 |
GMT |
160 |
2.260 |
GBP |
CHIX |
00481403386TRLO0.1.1 |
| 15:04:36 |
GMT |
63 |
2.260 |
GBP |
XLON |
00481403895TRLO0.1.1 |
| 15:04:36 |
GMT |
527 |
2.260 |
GBP |
XLON |
00481403894TRLO0.1.1 |
| 15:05:23 |
GMT |
160 |
2.260 |
GBP |
CHIX |
00481404265TRLO0.1.1 |
| 15:05:24 |
GMT |
212 |
2.260 |
GBP |
BATE |
00481404269TRLO0.1.1 |
| 15:05:50 |
GMT |
20 |
2.260 |
GBP |
TRQX |
00481404546TRLO0.1.1 |
| 15:05:50 |
GMT |
34 |
2.260 |
GBP |
TRQX |
00481404545TRLO0.1.1 |
| 15:06:39 |
GMT |
47 |
2.260 |
GBP |
XLON |
00481405036TRLO0.1.1 |
| 15:06:39 |
GMT |
63 |
2.260 |
GBP |
XLON |
00481405038TRLO0.1.1 |
| 15:06:39 |
GMT |
410 |
2.260 |
GBP |
XLON |
00481405037TRLO0.1.1 |
| 15:06:39 |
GMT |
70 |
2.260 |
GBP |
XLON |
00481405039TRLO0.1.1 |
| 15:07:09 |
GMT |
212 |
2.260 |
GBP |
BATE |
00481405272TRLO0.1.1 |
| 15:07:36 |
GMT |
34 |
2.260 |
GBP |
CHIX |
00481405474TRLO0.1.1 |
| 15:07:36 |
GMT |
126 |
2.260 |
GBP |
CHIX |
00481405475TRLO0.1.1 |
| 15:07:58 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00481405641TRLO0.1.1 |
| 15:08:11 |
GMT |
41 |
2.258 |
GBP |
AQXE |
00481405757TRLO0.1.1 |
| 15:08:11 |
GMT |
88 |
2.258 |
GBP |
AQXE |
00481405758TRLO0.1.1 |
| 15:08:11 |
GMT |
3 |
2.258 |
GBP |
AQXE |
00481405759TRLO0.1.1 |
| 15:08:11 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481405760TRLO0.1.1 |
| 15:08:11 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481405761TRLO0.1.1 |
| 15:09:34 |
GMT |
212 |
2.258 |
GBP |
BATE |
00481406451TRLO0.1.1 |
| 15:09:48 |
GMT |
54 |
2.258 |
GBP |
TRQX |
00481406572TRLO0.1.1 |
| 15:10:00 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481406678TRLO0.1.1 |
| 15:10:25 |
GMT |
320 |
2.258 |
GBP |
CHIX |
00481406855TRLO0.1.1 |
| 15:11:06 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481407171TRLO0.1.1 |
| 15:11:44 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481407394TRLO0.1.1 |
| 15:12:45 |
GMT |
44 |
2.262 |
GBP |
AQXE |
00481407787TRLO0.1.1 |
| 15:12:45 |
GMT |
212 |
2.262 |
GBP |
BATE |
00481407788TRLO0.1.1 |
| 15:12:45 |
GMT |
590 |
2.262 |
GBP |
XLON |
00481407789TRLO0.1.1 |
| 15:12:45 |
GMT |
54 |
2.262 |
GBP |
TRQX |
00481407790TRLO0.1.1 |
| 15:14:05 |
GMT |
160 |
2.262 |
GBP |
CHIX |
00481408398TRLO0.1.1 |
| 15:14:47 |
GMT |
44 |
2.262 |
GBP |
AQXE |
00481408703TRLO0.1.1 |
| 15:14:51 |
GMT |
212 |
2.262 |
GBP |
BATE |
00481408730TRLO0.1.1 |
| 15:15:07 |
GMT |
590 |
2.262 |
GBP |
XLON |
00481408830TRLO0.1.1 |
| 15:15:44 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00481408993TRLO0.1.1 |
| 15:17:12 |
GMT |
44 |
2.262 |
GBP |
AQXE |
00481409585TRLO0.1.1 |
| 15:23:33 |
GMT |
212 |
2.266 |
GBP |
BATE |
00481412449TRLO0.1.1 |
| 15:23:33 |
GMT |
212 |
2.266 |
GBP |
BATE |
00481412450TRLO0.1.1 |
| 15:23:33 |
GMT |
160 |
2.266 |
GBP |
CHIX |
00481412451TRLO0.1.1 |
| 15:23:33 |
GMT |
160 |
2.266 |
GBP |
CHIX |
00481412452TRLO0.1.1 |
| 15:23:33 |
GMT |
1180 |
2.266 |
GBP |
XLON |
00481412453TRLO0.1.1 |
| 15:23:33 |
GMT |
7 |
2.266 |
GBP |
TRQX |
00481412455TRLO0.1.1 |
| 15:23:33 |
GMT |
590 |
2.266 |
GBP |
XLON |
00481412454TRLO0.1.1 |
| 15:23:33 |
GMT |
47 |
2.266 |
GBP |
TRQX |
00481412456TRLO0.1.1 |
| 15:23:33 |
GMT |
54 |
2.266 |
GBP |
TRQX |
00481412457TRLO0.1.1 |
| 15:24:59 |
GMT |
44 |
2.264 |
GBP |
AQXE |
00481413405TRLO0.1.1 |
| 15:24:59 |
GMT |
160 |
2.264 |
GBP |
CHIX |
00481413404TRLO0.1.1 |
| 15:24:59 |
GMT |
212 |
2.264 |
GBP |
BATE |
00481413403TRLO0.1.1 |
| 15:24:59 |
GMT |
44 |
2.264 |
GBP |
AQXE |
00481413406TRLO0.1.1 |
| 15:24:59 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481413407TRLO0.1.1 |
| 15:25:47 |
GMT |
54 |
2.264 |
GBP |
TRQX |
00481414180TRLO0.1.1 |
| 15:26:58 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481414875TRLO0.1.1 |
| 15:29:21 |
GMT |
160 |
2.266 |
GBP |
CHIX |
00481416218TRLO0.1.1 |
| 15:29:40 |
GMT |
212 |
2.266 |
GBP |
BATE |
00481416348TRLO0.1.1 |
| 15:31:21 |
GMT |
197 |
2.266 |
GBP |
XLON |
00481417251TRLO0.1.1 |
| 15:31:21 |
GMT |
393 |
2.266 |
GBP |
XLON |
00481417252TRLO0.1.1 |
| 15:31:24 |
GMT |
44 |
2.266 |
GBP |
AQXE |
00481417283TRLO0.1.1 |
| 15:31:24 |
GMT |
44 |
2.266 |
GBP |
AQXE |
00481417284TRLO0.1.1 |
| 15:31:25 |
GMT |
34 |
2.266 |
GBP |
TRQX |
00481417289TRLO0.1.1 |
| 15:31:25 |
GMT |
20 |
2.266 |
GBP |
TRQX |
00481417290TRLO0.1.1 |
| 15:31:40 |
GMT |
160 |
2.266 |
GBP |
CHIX |
00481417382TRLO0.1.1 |
| 15:32:18 |
GMT |
43 |
2.266 |
GBP |
BATE |
00481417668TRLO0.1.1 |
| 15:32:18 |
GMT |
169 |
2.266 |
GBP |
BATE |
00481417669TRLO0.1.1 |
| 15:33:24 |
GMT |
54 |
2.266 |
GBP |
TRQX |
00481418043TRLO0.1.1 |
| 15:33:34 |
GMT |
14 |
2.268 |
GBP |
XLON |
00481418099TRLO0.1.1 |
| 15:33:34 |
GMT |
191 |
2.268 |
GBP |
XLON |
00481418101TRLO0.1.1 |
| 15:33:34 |
GMT |
385 |
2.268 |
GBP |
XLON |
00481418100TRLO0.1.1 |
| 15:33:51 |
GMT |
44 |
2.266 |
GBP |
AQXE |
00481418263TRLO0.1.1 |
| 15:34:28 |
GMT |
160 |
2.266 |
GBP |
CHIX |
00481418704TRLO0.1.1 |
| 15:35:07 |
GMT |
212 |
2.266 |
GBP |
BATE |
00481419338TRLO0.1.1 |
| 15:35:30 |
GMT |
590 |
2.268 |
GBP |
XLON |
00481419580TRLO0.1.1 |
| 15:36:03 |
GMT |
54 |
2.266 |
GBP |
TRQX |
00481419874TRLO0.1.1 |
| 15:37:22 |
GMT |
44 |
2.266 |
GBP |
AQXE |
00481420985TRLO0.1.1 |
| 15:37:30 |
GMT |
228 |
2.268 |
GBP |
XLON |
00481421110TRLO0.1.1 |
| 15:37:30 |
GMT |
362 |
2.268 |
GBP |
XLON |
00481421111TRLO0.1.1 |
| 15:38:10 |
GMT |
160 |
2.266 |
GBP |
CHIX |
00481421846TRLO0.1.1 |
| 15:39:06 |
GMT |
212 |
2.266 |
GBP |
BATE |
00481422378TRLO0.1.1 |
| 15:39:43 |
GMT |
90 |
2.268 |
GBP |
XLON |
00481422745TRLO0.1.1 |
| 15:39:43 |
GMT |
500 |
2.268 |
GBP |
XLON |
00481422744TRLO0.1.1 |
| 15:40:04 |
GMT |
54 |
2.266 |
GBP |
TRQX |
00481422925TRLO0.1.1 |
| 15:40:59 |
GMT |
44 |
2.266 |
GBP |
AQXE |
00481423536TRLO0.1.1 |
| 15:41:38 |
GMT |
76 |
2.266 |
GBP |
CHIX |
00481423893TRLO0.1.1 |
| 15:41:38 |
GMT |
84 |
2.266 |
GBP |
CHIX |
00481423892TRLO0.1.1 |
| 15:41:53 |
GMT |
44 |
2.266 |
GBP |
XLON |
00481424124TRLO0.1.1 |
| 15:41:53 |
GMT |
38 |
2.266 |
GBP |
XLON |
00481424125TRLO0.1.1 |
| 15:41:53 |
GMT |
508 |
2.266 |
GBP |
XLON |
00481424126TRLO0.1.1 |
| 15:43:01 |
GMT |
54 |
2.264 |
GBP |
TRQX |
00481424930TRLO0.1.1 |
| 15:43:16 |
GMT |
212 |
2.262 |
GBP |
BATE |
00481425041TRLO0.1.1 |
| 15:43:52 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481425345TRLO0.1.1 |
| 15:44:00 |
GMT |
44 |
2.262 |
GBP |
AQXE |
00481425413TRLO0.1.1 |
| 15:44:31 |
GMT |
160 |
2.262 |
GBP |
CHIX |
00481425717TRLO0.1.1 |
| 15:45:28 |
GMT |
212 |
2.260 |
GBP |
BATE |
00481426062TRLO0.1.1 |
| 15:46:07 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00481426490TRLO0.1.1 |
| 15:46:12 |
GMT |
90 |
2.260 |
GBP |
XLON |
00481426543TRLO0.1.1 |
| 15:47:10 |
GMT |
44 |
2.262 |
GBP |
AQXE |
00481427184TRLO0.1.1 |
| 15:49:14 |
GMT |
500 |
2.262 |
GBP |
XLON |
00481428469TRLO0.1.1 |
| 15:49:20 |
GMT |
212 |
2.262 |
GBP |
BATE |
00481428527TRLO0.1.1 |
| 15:50:36 |
GMT |
44 |
2.262 |
GBP |
AQXE |
00481429058TRLO0.1.1 |
| 15:51:30 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481429826TRLO0.1.1 |
| 15:51:30 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481429827TRLO0.1.1 |
| 15:52:13 |
GMT |
212 |
2.262 |
GBP |
BATE |
00481430165TRLO0.1.1 |
| 15:53:03 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00481430585TRLO0.1.1 |
| 15:53:32 |
GMT |
590 |
2.262 |
GBP |
XLON |
00481430774TRLO0.1.1 |
| 15:54:18 |
GMT |
46 |
2.260 |
GBP |
CHIX |
00481431142TRLO0.1.1 |
| 15:54:29 |
GMT |
114 |
2.260 |
GBP |
CHIX |
00481431243TRLO0.1.1 |
| 15:54:29 |
GMT |
160 |
2.260 |
GBP |
CHIX |
00481431245TRLO0.1.1 |
| 15:55:03 |
GMT |
137 |
2.260 |
GBP |
CHIX |
00481431476TRLO0.1.1 |
| 15:55:14 |
GMT |
464 |
2.262 |
GBP |
XLON |
00481431541TRLO0.1.1 |
| 15:55:14 |
GMT |
38 |
2.262 |
GBP |
XLON |
00481431542TRLO0.1.1 |
| 15:55:14 |
GMT |
88 |
2.262 |
GBP |
XLON |
00481431543TRLO0.1.1 |
| 15:55:24 |
GMT |
54 |
2.262 |
GBP |
TRQX |
00481431607TRLO0.1.1 |
| 15:55:28 |
GMT |
212 |
2.262 |
GBP |
BATE |
00481431626TRLO0.1.1 |
| 15:55:29 |
GMT |
23 |
2.260 |
GBP |
CHIX |
00481431633TRLO0.1.1 |
| 15:56:22 |
GMT |
44 |
2.260 |
GBP |
AQXE |
00481432090TRLO0.1.1 |
| 15:56:48 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00481432234TRLO0.1.1 |
| 15:56:55 |
GMT |
590 |
2.262 |
GBP |
XLON |
00481432273TRLO0.1.1 |
| 15:58:04 |
GMT |
50 |
2.260 |
GBP |
CHIX |
00481432738TRLO0.1.1 |
| 15:58:04 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00481432739TRLO0.1.1 |
| 15:58:10 |
GMT |
88 |
2.260 |
GBP |
CHIX |
00481432779TRLO0.1.1 |
| 15:58:10 |
GMT |
212 |
2.260 |
GBP |
BATE |
00481432780TRLO0.1.1 |
| 15:58:49 |
GMT |
44 |
2.260 |
GBP |
AQXE |
00481433130TRLO0.1.1 |
| 15:58:49 |
GMT |
22 |
2.260 |
GBP |
CHIX |
00481433132TRLO0.1.1 |
| 15:58:49 |
GMT |
44 |
2.260 |
GBP |
AQXE |
00481433131TRLO0.1.1 |
| 15:58:49 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481433133TRLO0.1.1 |
| 16:00:47 |
GMT |
212 |
2.262 |
GBP |
BATE |
00481434433TRLO0.1.1 |
| 16:01:04 |
GMT |
160 |
2.260 |
GBP |
CHIX |
00481434633TRLO0.1.1 |
| 16:01:04 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481434634TRLO0.1.1 |
| 16:01:04 |
GMT |
18 |
2.260 |
GBP |
AQXE |
00481434636TRLO0.1.1 |
| 16:01:04 |
GMT |
54 |
2.260 |
GBP |
TRQX |
00481434635TRLO0.1.1 |
| 16:01:04 |
GMT |
26 |
2.260 |
GBP |
AQXE |
00481434637TRLO0.1.1 |
| 16:03:21 |
GMT |
160 |
2.264 |
GBP |
CHIX |
00481435567TRLO0.1.1 |
| 16:05:31 |
GMT |
160 |
2.264 |
GBP |
CHIX |
00481436606TRLO0.1.1 |
| 16:05:35 |
GMT |
53 |
2.264 |
GBP |
XLON |
00481436635TRLO0.1.1 |
| 16:05:35 |
GMT |
1100 |
2.264 |
GBP |
XLON |
00481436636TRLO0.1.1 |
| 16:05:35 |
GMT |
27 |
2.264 |
GBP |
XLON |
00481436641TRLO0.1.1 |
| 16:05:40 |
GMT |
424 |
2.264 |
GBP |
BATE |
00481436657TRLO0.1.1 |
| 16:05:44 |
GMT |
54 |
2.264 |
GBP |
TRQX |
00481436675TRLO0.1.1 |
| 16:07:35 |
GMT |
512 |
2.264 |
GBP |
XLON |
00481437502TRLO0.1.1 |
| 16:07:35 |
GMT |
668 |
2.264 |
GBP |
XLON |
00481437501TRLO0.1.1 |
| 16:07:57 |
GMT |
54 |
2.264 |
GBP |
TRQX |
00481437613TRLO0.1.1 |
| 16:08:18 |
GMT |
44 |
2.262 |
GBP |
AQXE |
00481437816TRLO0.1.1 |
| 16:08:18 |
GMT |
44 |
2.262 |
GBP |
AQXE |
00481437817TRLO0.1.1 |
| 16:10:31 |
GMT |
160 |
2.264 |
GBP |
XLON |
00481438725TRLO0.1.1 |
| 16:10:31 |
GMT |
430 |
2.264 |
GBP |
XLON |
00481438723TRLO0.1.1 |
| 16:11:52 |
GMT |
160 |
2.264 |
GBP |
CHIX |
00481439194TRLO0.1.1 |
| 16:14:14 |
GMT |
160 |
2.264 |
GBP |
CHIX |
00481440142TRLO0.1.1 |
| 16:14:24 |
GMT |
54 |
2.264 |
GBP |
TRQX |
00481440221TRLO0.1.1 |
| 16:14:24 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481440220TRLO0.1.1 |
| 16:15:26 |
GMT |
212 |
2.262 |
GBP |
BATE |
00481440646TRLO0.1.1 |
| 16:15:26 |
GMT |
179 |
2.262 |
GBP |
BATE |
00481440647TRLO0.1.1 |
| 16:17:38 |
GMT |
371 |
2.264 |
GBP |
XLON |
00481441759TRLO0.1.1 |
| 16:17:43 |
GMT |
160 |
2.264 |
GBP |
CHIX |
00481441805TRLO0.1.1 |
| 16:17:43 |
GMT |
654 |
2.264 |
GBP |
CHIX |
00481441804TRLO0.1.1 |
| 16:17:43 |
GMT |
409 |
2.264 |
GBP |
BATE |
00481441806TRLO0.1.1 |
| 16:17:51 |
GMT |
371 |
2.264 |
GBP |
XLON |
00481441868TRLO0.1.1 |
| 16:18:50 |
GMT |
7 |
2.264 |
GBP |
BATE |
00481442235TRLO0.1.1 |
| 16:20:15 |
GMT |
135 |
2.266 |
GBP |
CHIX |
00481442890TRLO0.1.1 |
| 16:22:24 |
GMT |
164 |
2.266 |
GBP |
CHIX |
00481443734TRLO0.1.1 |
| 16:22:51 |
GMT |
210 |
2.264 |
GBP |
BATE |
00481443879TRLO0.1.1 |
| 16:24:55 |
GMT |
238 |
2.266 |
GBP |
CHIX |
00481444934TRLO0.1.1 |
| 16:25:00 |
GMT |
431 |
2.264 |
GBP |
XLON |
00481444952TRLO0.1.1 |
| 16:26:14 |
GMT |
249 |
2.266 |
GBP |
XLON |
00481445556TRLO0.1.1 |
| 16:26:14 |
GMT |
396 |
2.266 |
GBP |
XLON |
00481445555TRLO0.1.1 |
| 16:26:14 |
GMT |
1715 |
2.266 |
GBP |
XLON |
00481445557TRLO0.1.1 |
| 16:26:14 |
GMT |
249 |
2.266 |
GBP |
XLON |
00481445558TRLO0.1.1 |
| 16:26:14 |
GMT |
1528 |
2.266 |
GBP |
XLON |
00481445559TRLO0.1.1 |
| 16:26:16 |
GMT |
25 |
2.264 |
GBP |
CHIX |
00481445572TRLO0.1.1 |
| 16:26:16 |
GMT |
201 |
2.266 |
GBP |
TRQX |
00481445573TRLO0.1.1 |
| 16:26:17 |
GMT |
123 |
2.266 |
GBP |
TRQX |
00481445585TRLO0.1.1 |
| 16:26:28 |
GMT |
207 |
2.266 |
GBP |
TRQX |
00481445650TRLO0.1.1 |
| 16:26:28 |
GMT |
145 |
2.266 |
GBP |
XLON |
00481445651TRLO0.1.1 |
| 16:26:28 |
GMT |
2342 |
2.266 |
GBP |
XLON |
00481445652TRLO0.1.1 |
| 16:27:05 |
GMT |
255 |
2.266 |
GBP |
XLON |
00481445969TRLO0.1.1 |
| 16:27:15 |
GMT |
129 |
2.266 |
GBP |
CHIX |
00481446018TRLO0.1.1 |
| 16:28:11 |
GMT |
137 |
2.264 |
GBP |
AQXE |
00481446473TRLO0.1.1 |
| 16:28:11 |
GMT |
220 |
2.264 |
GBP |
AQXE |
00481446474TRLO0.1.1 |
| 16:28:11 |
GMT |
44 |
2.264 |
GBP |
AQXE |
00481446475TRLO0.1.1 |
| 16:28:11 |
GMT |
244 |
2.264 |
GBP |
BATE |
00481446476TRLO0.1.1 |
| 16:28:11 |
GMT |
25 |
2.264 |
GBP |
AQXE |
00481446478TRLO0.1.1 |
| 16:28:11 |
GMT |
44 |
2.264 |
GBP |
AQXE |
00481446477TRLO0.1.1 |
| 16:28:11 |
GMT |
245 |
2.264 |
GBP |
BATE |
00481446479TRLO0.1.1 |
| 16:28:11 |
GMT |
123 |
2.264 |
GBP |
BATE |
00481446480TRLO0.1.1 |
| 16:28:11 |
GMT |
212 |
2.264 |
GBP |
BATE |
00481446482TRLO0.1.1 |
| 16:28:11 |
GMT |
222 |
2.264 |
GBP |
BATE |
00481446481TRLO0.1.1 |
| 16:28:11 |
GMT |
258 |
2.264 |
GBP |
BATE |
00481446483TRLO0.1.1 |
| 16:29:27 |
GMT |
38 |
2.264 |
GBP |
BATE |
00481447051TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.