| International Workplace Group plc - Transaction in Own Shares |
||||||
| 07 August 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,264,272 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,012,792,188 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
06 August 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
86,849 |
2.2505 |
2.2340 |
2.2780 |
||
| CBOE CXE |
16,271 |
2.2504 |
2.2340 |
2.2800 |
||
| CBOE BXE |
23,258 |
2.2505 |
2.2340 |
2.2780 |
||
| Turquoise Services Limited |
5,472 |
2.2500 |
2.2320 |
2.2760 |
||
| Aquis Exchange |
4,495 |
2.2504 |
2.2320 |
2.2780 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:06:15 |
GMT |
53 |
2.256 |
GBP |
TRQX |
00481485322TRLO0.1.1 |
| 08:06:16 |
GMT |
228 |
2.256 |
GBP |
BATE |
00481485331TRLO0.1.1 |
| 08:06:18 |
GMT |
159 |
2.252 |
GBP |
CHIX |
00481485333TRLO0.1.1 |
| 08:08:43 |
GMT |
394 |
2.254 |
GBP |
XLON |
00481485543TRLO0.1.1 |
| 08:08:43 |
GMT |
786 |
2.254 |
GBP |
XLON |
00481485544TRLO0.1.1 |
| 08:09:34 |
GMT |
53 |
2.256 |
GBP |
TRQX |
00481485592TRLO0.1.1 |
| 08:09:38 |
GMT |
151 |
2.254 |
GBP |
CHIX |
00481485630TRLO0.1.1 |
| 08:14:42 |
GMT |
228 |
2.260 |
GBP |
BATE |
00481486452TRLO0.1.1 |
| 08:15:07 |
GMT |
88 |
2.260 |
GBP |
AQXE |
00481486564TRLO0.1.1 |
| 08:17:02 |
GMT |
53 |
2.262 |
GBP |
TRQX |
00481486895TRLO0.1.1 |
| 08:18:21 |
GMT |
11 |
2.262 |
GBP |
BATE |
00481487063TRLO0.1.1 |
| 08:18:27 |
GMT |
124 |
2.264 |
GBP |
XLON |
00481487072TRLO0.1.1 |
| 08:18:27 |
GMT |
31 |
2.264 |
GBP |
XLON |
00481487073TRLO0.1.1 |
| 08:18:28 |
GMT |
205 |
2.264 |
GBP |
XLON |
00481487074TRLO0.1.1 |
| 08:18:34 |
GMT |
820 |
2.264 |
GBP |
XLON |
00481487096TRLO0.1.1 |
| 08:22:32 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481487553TRLO0.1.1 |
| 08:40:12 |
GMT |
32 |
2.274 |
GBP |
XLON |
00481490169TRLO0.1.1 |
| 08:40:12 |
GMT |
1148 |
2.274 |
GBP |
XLON |
00481490170TRLO0.1.1 |
| 08:40:13 |
GMT |
318 |
2.272 |
GBP |
CHIX |
00481490175TRLO0.1.1 |
| 08:40:55 |
GMT |
106 |
2.272 |
GBP |
TRQX |
00481490289TRLO0.1.1 |
| 08:42:09 |
GMT |
44 |
2.270 |
GBP |
AQXE |
00481490400TRLO0.1.1 |
| 08:42:09 |
GMT |
88 |
2.270 |
GBP |
AQXE |
00481490401TRLO0.1.1 |
| 08:42:09 |
GMT |
217 |
2.270 |
GBP |
BATE |
00481490402TRLO0.1.1 |
| 08:42:09 |
GMT |
167 |
2.272 |
GBP |
CHIX |
00481490399TRLO0.1.1 |
| 08:42:09 |
GMT |
456 |
2.270 |
GBP |
BATE |
00481490403TRLO0.1.1 |
| 08:53:30 |
GMT |
228 |
2.270 |
GBP |
BATE |
00481492743TRLO0.1.1 |
| 08:53:30 |
GMT |
53 |
2.270 |
GBP |
TRQX |
00481492746TRLO0.1.1 |
| 08:53:30 |
GMT |
159 |
2.270 |
GBP |
CHIX |
00481492744TRLO0.1.1 |
| 08:53:30 |
GMT |
590 |
2.270 |
GBP |
XLON |
00481492745TRLO0.1.1 |
| 08:53:30 |
GMT |
44 |
2.270 |
GBP |
AQXE |
00481492747TRLO0.1.1 |
| 08:54:44 |
GMT |
590 |
2.266 |
GBP |
XLON |
00481492885TRLO0.1.1 |
| 08:55:20 |
GMT |
53 |
2.266 |
GBP |
TRQX |
00481493122TRLO0.1.1 |
| 08:55:48 |
GMT |
228 |
2.268 |
GBP |
BATE |
00481493223TRLO0.1.1 |
| 08:57:21 |
GMT |
515 |
2.272 |
GBP |
XLON |
00481493505TRLO0.1.1 |
| 08:57:21 |
GMT |
75 |
2.272 |
GBP |
XLON |
00481493506TRLO0.1.1 |
| 08:58:08 |
GMT |
44 |
2.270 |
GBP |
AQXE |
00481493629TRLO0.1.1 |
| 08:58:08 |
GMT |
159 |
2.270 |
GBP |
CHIX |
00481493630TRLO0.1.1 |
| 09:02:35 |
GMT |
159 |
2.270 |
GBP |
CHIX |
00481494417TRLO0.1.1 |
| 09:02:35 |
GMT |
228 |
2.270 |
GBP |
BATE |
00481494416TRLO0.1.1 |
| 09:02:35 |
GMT |
44 |
2.270 |
GBP |
AQXE |
00481494418TRLO0.1.1 |
| 09:02:35 |
GMT |
53 |
2.270 |
GBP |
TRQX |
00481494420TRLO0.1.1 |
| 09:02:35 |
GMT |
590 |
2.270 |
GBP |
XLON |
00481494419TRLO0.1.1 |
| 09:04:20 |
GMT |
590 |
2.270 |
GBP |
XLON |
00481494715TRLO0.1.1 |
| 09:11:21 |
GMT |
159 |
2.280 |
GBP |
CHIX |
00481496173TRLO0.1.1 |
| 09:11:55 |
GMT |
44 |
2.278 |
GBP |
AQXE |
00481496346TRLO0.1.1 |
| 09:11:55 |
GMT |
228 |
2.278 |
GBP |
BATE |
00481496348TRLO0.1.1 |
| 09:11:55 |
GMT |
590 |
2.278 |
GBP |
XLON |
00481496349TRLO0.1.1 |
| 09:15:47 |
GMT |
53 |
2.276 |
GBP |
TRQX |
00481496971TRLO0.1.1 |
| 09:21:44 |
GMT |
228 |
2.276 |
GBP |
BATE |
00481497937TRLO0.1.1 |
| 09:26:30 |
GMT |
6 |
2.274 |
GBP |
AQXE |
00481498635TRLO0.1.1 |
| 09:26:30 |
GMT |
159 |
2.274 |
GBP |
CHIX |
00481498634TRLO0.1.1 |
| 09:26:30 |
GMT |
38 |
2.274 |
GBP |
AQXE |
00481498638TRLO0.1.1 |
| 09:26:30 |
GMT |
53 |
2.274 |
GBP |
TRQX |
00481498637TRLO0.1.1 |
| 09:26:30 |
GMT |
590 |
2.274 |
GBP |
XLON |
00481498636TRLO0.1.1 |
| 09:28:24 |
GMT |
590 |
2.274 |
GBP |
XLON |
00481498919TRLO0.1.1 |
| 09:30:15 |
GMT |
53 |
2.272 |
GBP |
TRQX |
00481499171TRLO0.1.1 |
| 09:30:51 |
GMT |
159 |
2.272 |
GBP |
CHIX |
00481499266TRLO0.1.1 |
| 09:31:01 |
GMT |
44 |
2.272 |
GBP |
AQXE |
00481499293TRLO0.1.1 |
| 09:31:05 |
GMT |
228 |
2.272 |
GBP |
BATE |
00481499303TRLO0.1.1 |
| 09:31:34 |
GMT |
462 |
2.270 |
GBP |
XLON |
00481499387TRLO0.1.1 |
| 09:31:34 |
GMT |
128 |
2.270 |
GBP |
XLON |
00481499388TRLO0.1.1 |
| 09:36:35 |
GMT |
210 |
2.270 |
GBP |
XLON |
00481500131TRLO0.1.1 |
| 09:36:35 |
GMT |
81 |
2.270 |
GBP |
XLON |
00481500133TRLO0.1.1 |
| 09:36:35 |
GMT |
299 |
2.270 |
GBP |
XLON |
00481500132TRLO0.1.1 |
| 09:37:27 |
GMT |
53 |
2.268 |
GBP |
TRQX |
00481500215TRLO0.1.1 |
| 09:38:29 |
GMT |
159 |
2.266 |
GBP |
CHIX |
00481500368TRLO0.1.1 |
| 09:38:40 |
GMT |
44 |
2.268 |
GBP |
AQXE |
00481500393TRLO0.1.1 |
| 09:43:20 |
GMT |
9 |
2.266 |
GBP |
XLON |
00481501143TRLO0.1.1 |
| 09:43:20 |
GMT |
228 |
2.266 |
GBP |
BATE |
00481501142TRLO0.1.1 |
| 09:43:20 |
GMT |
581 |
2.266 |
GBP |
XLON |
00481501144TRLO0.1.1 |
| 09:46:44 |
GMT |
53 |
2.266 |
GBP |
TRQX |
00481501592TRLO0.1.1 |
| 09:47:50 |
GMT |
159 |
2.266 |
GBP |
CHIX |
00481501773TRLO0.1.1 |
| 09:48:07 |
GMT |
44 |
2.266 |
GBP |
AQXE |
00481501823TRLO0.1.1 |
| 09:48:19 |
GMT |
228 |
2.266 |
GBP |
BATE |
00481501840TRLO0.1.1 |
| 09:50:03 |
GMT |
590 |
2.266 |
GBP |
XLON |
00481502071TRLO0.1.1 |
| 09:56:38 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481503064TRLO0.1.1 |
| 10:06:14 |
GMT |
8 |
2.268 |
GBP |
AQXE |
00481504162TRLO0.1.1 |
| 10:06:14 |
GMT |
80 |
2.268 |
GBP |
AQXE |
00481504163TRLO0.1.1 |
| 10:07:04 |
GMT |
135 |
2.266 |
GBP |
CHIX |
00481504274TRLO0.1.1 |
| 10:07:04 |
GMT |
318 |
2.266 |
GBP |
CHIX |
00481504273TRLO0.1.1 |
| 10:09:01 |
GMT |
2 |
2.268 |
GBP |
AQXE |
00481504542TRLO0.1.1 |
| 10:09:27 |
GMT |
42 |
2.268 |
GBP |
AQXE |
00481504606TRLO0.1.1 |
| 10:19:35 |
GMT |
44 |
2.268 |
GBP |
AQXE |
00481506211TRLO0.1.1 |
| 10:23:40 |
GMT |
24 |
2.266 |
GBP |
CHIX |
00481506787TRLO0.1.1 |
| 10:23:40 |
GMT |
456 |
2.266 |
GBP |
BATE |
00481506788TRLO0.1.1 |
| 10:23:40 |
GMT |
159 |
2.266 |
GBP |
CHIX |
00481506790TRLO0.1.1 |
| 10:23:40 |
GMT |
456 |
2.266 |
GBP |
BATE |
00481506789TRLO0.1.1 |
| 10:23:40 |
GMT |
1180 |
2.266 |
GBP |
XLON |
00481506791TRLO0.1.1 |
| 10:23:40 |
GMT |
590 |
2.266 |
GBP |
XLON |
00481506792TRLO0.1.1 |
| 10:23:40 |
GMT |
590 |
2.266 |
GBP |
XLON |
00481506793TRLO0.1.1 |
| 10:23:40 |
GMT |
590 |
2.266 |
GBP |
XLON |
00481506794TRLO0.1.1 |
| 10:23:40 |
GMT |
106 |
2.266 |
GBP |
TRQX |
00481506795TRLO0.1.1 |
| 10:23:40 |
GMT |
106 |
2.266 |
GBP |
TRQX |
00481506796TRLO0.1.1 |
| 10:35:18 |
GMT |
53 |
2.268 |
GBP |
TRQX |
00481508132TRLO0.1.1 |
| 10:37:26 |
GMT |
159 |
2.268 |
GBP |
CHIX |
00481508362TRLO0.1.1 |
| 10:38:16 |
GMT |
12 |
2.268 |
GBP |
BATE |
00481508484TRLO0.1.1 |
| 10:38:16 |
GMT |
216 |
2.268 |
GBP |
BATE |
00481508485TRLO0.1.1 |
| 10:38:26 |
GMT |
590 |
2.268 |
GBP |
XLON |
00481508497TRLO0.1.1 |
| 10:43:08 |
GMT |
53 |
2.268 |
GBP |
TRQX |
00481509228TRLO0.1.1 |
| 10:44:10 |
GMT |
228 |
2.268 |
GBP |
BATE |
00481509391TRLO0.1.1 |
| 10:50:00 |
GMT |
53 |
2.268 |
GBP |
TRQX |
00481510491TRLO0.1.1 |
| 10:59:30 |
GMT |
159 |
2.268 |
GBP |
CHIX |
00481512824TRLO0.1.1 |
| 11:04:37 |
GMT |
159 |
2.270 |
GBP |
CHIX |
00481513833TRLO0.1.1 |
| 11:04:37 |
GMT |
1180 |
2.270 |
GBP |
XLON |
00481513834TRLO0.1.1 |
| 11:04:37 |
GMT |
590 |
2.270 |
GBP |
XLON |
00481513836TRLO0.1.1 |
| 11:04:37 |
GMT |
1180 |
2.270 |
GBP |
XLON |
00481513835TRLO0.1.1 |
| 11:04:37 |
GMT |
53 |
2.270 |
GBP |
TRQX |
00481513837TRLO0.1.1 |
| 11:14:00 |
GMT |
327 |
2.274 |
GBP |
BATE |
00481515498TRLO0.1.1 |
| 11:14:00 |
GMT |
129 |
2.274 |
GBP |
BATE |
00481515499TRLO0.1.1 |
| 11:15:43 |
GMT |
228 |
2.274 |
GBP |
BATE |
00481515818TRLO0.1.1 |
| 11:15:59 |
GMT |
159 |
2.274 |
GBP |
CHIX |
00481515889TRLO0.1.1 |
| 11:16:04 |
GMT |
159 |
2.272 |
GBP |
CHIX |
00481515908TRLO0.1.1 |
| 11:16:04 |
GMT |
590 |
2.272 |
GBP |
XLON |
00481515909TRLO0.1.1 |
| 11:16:05 |
GMT |
88 |
2.270 |
GBP |
AQXE |
00481515914TRLO0.1.1 |
| 11:16:05 |
GMT |
132 |
2.270 |
GBP |
AQXE |
00481515915TRLO0.1.1 |
| 11:16:05 |
GMT |
8 |
2.270 |
GBP |
TRQX |
00481515918TRLO0.1.1 |
| 11:16:05 |
GMT |
40 |
2.270 |
GBP |
TRQX |
00481515917TRLO0.1.1 |
| 11:16:05 |
GMT |
44 |
2.270 |
GBP |
AQXE |
00481515916TRLO0.1.1 |
| 11:16:05 |
GMT |
5 |
2.270 |
GBP |
TRQX |
00481515919TRLO0.1.1 |
| 11:17:53 |
GMT |
159 |
2.270 |
GBP |
CHIX |
00481516223TRLO0.1.1 |
| 11:18:25 |
GMT |
39 |
2.270 |
GBP |
TRQX |
00481516313TRLO0.1.1 |
| 11:18:25 |
GMT |
228 |
2.270 |
GBP |
BATE |
00481516312TRLO0.1.1 |
| 11:18:25 |
GMT |
14 |
2.270 |
GBP |
TRQX |
00481516314TRLO0.1.1 |
| 11:18:29 |
GMT |
590 |
2.270 |
GBP |
XLON |
00481516320TRLO0.1.1 |
| 11:22:15 |
GMT |
590 |
2.272 |
GBP |
XLON |
00481517058TRLO0.1.1 |
| 11:26:26 |
GMT |
44 |
2.272 |
GBP |
AQXE |
00481517636TRLO0.1.1 |
| 11:26:26 |
GMT |
53 |
2.272 |
GBP |
TRQX |
00481517638TRLO0.1.1 |
| 11:26:26 |
GMT |
159 |
2.272 |
GBP |
CHIX |
00481517637TRLO0.1.1 |
| 11:30:00 |
GMT |
590 |
2.272 |
GBP |
XLON |
00481518140TRLO0.1.1 |
| 11:32:17 |
GMT |
228 |
2.270 |
GBP |
BATE |
00481518669TRLO0.1.1 |
| 11:35:43 |
GMT |
53 |
2.272 |
GBP |
TRQX |
00481519390TRLO0.1.1 |
| 11:38:53 |
GMT |
228 |
2.264 |
GBP |
BATE |
00481520063TRLO0.1.1 |
| 11:42:15 |
GMT |
33 |
2.266 |
GBP |
CHIX |
00481520696TRLO0.1.1 |
| 11:42:15 |
GMT |
126 |
2.266 |
GBP |
CHIX |
00481520697TRLO0.1.1 |
| 11:44:21 |
GMT |
159 |
2.266 |
GBP |
CHIX |
00481521085TRLO0.1.1 |
| 11:47:33 |
GMT |
228 |
2.264 |
GBP |
BATE |
00481521688TRLO0.1.1 |
| 11:47:33 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481521689TRLO0.1.1 |
| 11:47:33 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481521691TRLO0.1.1 |
| 11:47:33 |
GMT |
590 |
2.264 |
GBP |
XLON |
00481521692TRLO0.1.1 |
| 11:47:33 |
GMT |
33 |
2.264 |
GBP |
TRQX |
00481521706TRLO0.1.1 |
| 11:48:11 |
GMT |
159 |
2.266 |
GBP |
CHIX |
00481521889TRLO0.1.1 |
| 11:54:55 |
GMT |
159 |
2.266 |
GBP |
CHIX |
00481523317TRLO0.1.1 |
| 11:54:55 |
GMT |
228 |
2.264 |
GBP |
BATE |
00481523319TRLO0.1.1 |
| 11:54:55 |
GMT |
293 |
2.264 |
GBP |
XLON |
00481523320TRLO0.1.1 |
| 11:54:55 |
GMT |
887 |
2.264 |
GBP |
XLON |
00481523321TRLO0.1.1 |
| 11:54:55 |
GMT |
33 |
2.264 |
GBP |
TRQX |
00481523323TRLO0.1.1 |
| 11:55:35 |
GMT |
228 |
2.264 |
GBP |
BATE |
00481523452TRLO0.1.1 |
| 11:57:21 |
GMT |
395 |
2.266 |
GBP |
XLON |
00481523884TRLO0.1.1 |
| 11:57:21 |
GMT |
195 |
2.266 |
GBP |
XLON |
00481523885TRLO0.1.1 |
| 11:57:21 |
GMT |
33 |
2.264 |
GBP |
TRQX |
00481523886TRLO0.1.1 |
| 11:58:30 |
GMT |
7 |
2.264 |
GBP |
TRQX |
00481524089TRLO0.1.1 |
| 11:58:30 |
GMT |
44 |
2.264 |
GBP |
AQXE |
00481524087TRLO0.1.1 |
| 11:58:30 |
GMT |
53 |
2.264 |
GBP |
TRQX |
00481524088TRLO0.1.1 |
| 11:59:27 |
GMT |
53 |
2.256 |
GBP |
TRQX |
00481524270TRLO0.1.1 |
| 12:00:09 |
GMT |
33 |
2.258 |
GBP |
BATE |
00481524410TRLO0.1.1 |
| 12:00:09 |
GMT |
44 |
2.258 |
GBP |
BATE |
00481524409TRLO0.1.1 |
| 12:00:09 |
GMT |
151 |
2.258 |
GBP |
BATE |
00481524411TRLO0.1.1 |
| 12:00:31 |
GMT |
498 |
2.258 |
GBP |
XLON |
00481524459TRLO0.1.1 |
| 12:02:56 |
GMT |
682 |
2.260 |
GBP |
XLON |
00481525156TRLO0.1.1 |
| 12:03:40 |
GMT |
228 |
2.260 |
GBP |
BATE |
00481525281TRLO0.1.1 |
| 12:05:33 |
GMT |
159 |
2.258 |
GBP |
CHIX |
00481525585TRLO0.1.1 |
| 12:05:33 |
GMT |
159 |
2.258 |
GBP |
CHIX |
00481525586TRLO0.1.1 |
| 12:05:34 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481525589TRLO0.1.1 |
| 12:05:34 |
GMT |
88 |
2.258 |
GBP |
AQXE |
00481525588TRLO0.1.1 |
| 12:05:34 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481525590TRLO0.1.1 |
| 12:05:34 |
GMT |
88 |
2.258 |
GBP |
AQXE |
00481525591TRLO0.1.1 |
| 12:05:34 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481525592TRLO0.1.1 |
| 12:08:09 |
GMT |
159 |
2.258 |
GBP |
CHIX |
00481526006TRLO0.1.1 |
| 12:08:29 |
GMT |
228 |
2.260 |
GBP |
BATE |
00481526043TRLO0.1.1 |
| 12:09:31 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481526214TRLO0.1.1 |
| 12:14:55 |
GMT |
374 |
2.260 |
GBP |
XLON |
00481527323TRLO0.1.1 |
| 12:14:55 |
GMT |
216 |
2.260 |
GBP |
XLON |
00481527324TRLO0.1.1 |
| 12:15:08 |
GMT |
33 |
2.258 |
GBP |
CHIX |
00481527391TRLO0.1.1 |
| 12:16:11 |
GMT |
228 |
2.260 |
GBP |
BATE |
00481527563TRLO0.1.1 |
| 12:16:12 |
GMT |
33 |
2.258 |
GBP |
CHIX |
00481527579TRLO0.1.1 |
| 12:16:12 |
GMT |
33 |
2.258 |
GBP |
CHIX |
00481527580TRLO0.1.1 |
| 12:16:12 |
GMT |
60 |
2.258 |
GBP |
CHIX |
00481527586TRLO0.1.1 |
| 12:17:44 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481527929TRLO0.1.1 |
| 12:21:10 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481528558TRLO0.1.1 |
| 12:25:38 |
GMT |
159 |
2.260 |
GBP |
CHIX |
00481529277TRLO0.1.1 |
| 12:26:59 |
GMT |
228 |
2.258 |
GBP |
BATE |
00481529534TRLO0.1.1 |
| 12:26:59 |
GMT |
590 |
2.258 |
GBP |
XLON |
00481529535TRLO0.1.1 |
| 12:26:59 |
GMT |
53 |
2.258 |
GBP |
TRQX |
00481529537TRLO0.1.1 |
| 12:26:59 |
GMT |
159 |
2.258 |
GBP |
TRQX |
00481529536TRLO0.1.1 |
| 12:27:03 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481529542TRLO0.1.1 |
| 12:33:24 |
GMT |
159 |
2.258 |
GBP |
CHIX |
00481530965TRLO0.1.1 |
| 12:33:24 |
GMT |
53 |
2.258 |
GBP |
TRQX |
00481530966TRLO0.1.1 |
| 12:34:24 |
GMT |
228 |
2.260 |
GBP |
BATE |
00481531157TRLO0.1.1 |
| 12:34:26 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481531164TRLO0.1.1 |
| 12:38:24 |
GMT |
44 |
2.260 |
GBP |
AQXE |
00481531980TRLO0.1.1 |
| 12:38:24 |
GMT |
53 |
2.260 |
GBP |
TRQX |
00481531981TRLO0.1.1 |
| 12:38:25 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481531982TRLO0.1.1 |
| 12:40:01 |
GMT |
159 |
2.260 |
GBP |
CHIX |
00481532438TRLO0.1.1 |
| 12:40:46 |
GMT |
44 |
2.260 |
GBP |
AQXE |
00481532584TRLO0.1.1 |
| 12:41:22 |
GMT |
228 |
2.260 |
GBP |
BATE |
00481532672TRLO0.1.1 |
| 12:45:29 |
GMT |
590 |
2.260 |
GBP |
XLON |
00481533532TRLO0.1.1 |
| 12:48:16 |
GMT |
33 |
2.258 |
GBP |
TRQX |
00481534213TRLO0.1.1 |
| 12:48:16 |
GMT |
20 |
2.258 |
GBP |
TRQX |
00481534214TRLO0.1.1 |
| 12:51:09 |
GMT |
159 |
2.256 |
GBP |
CHIX |
00481534789TRLO0.1.1 |
| 12:51:32 |
GMT |
44 |
2.258 |
GBP |
AQXE |
00481534936TRLO0.1.1 |
| 12:51:50 |
GMT |
228 |
2.256 |
GBP |
BATE |
00481535035TRLO0.1.1 |
| 12:52:07 |
GMT |
590 |
2.256 |
GBP |
XLON |
00481535092TRLO0.1.1 |
| 12:55:23 |
GMT |
53 |
2.250 |
GBP |
TRQX |
00481535731TRLO0.1.1 |
| 13:02:01 |
GMT |
159 |
2.250 |
GBP |
CHIX |
00481537216TRLO0.1.1 |
| 13:02:01 |
GMT |
228 |
2.250 |
GBP |
BATE |
00481537215TRLO0.1.1 |
| 13:02:01 |
GMT |
7 |
2.250 |
GBP |
AQXE |
00481537217TRLO0.1.1 |
| 13:02:01 |
GMT |
590 |
2.250 |
GBP |
XLON |
00481537218TRLO0.1.1 |
| 13:02:01 |
GMT |
590 |
2.250 |
GBP |
XLON |
00481537219TRLO0.1.1 |
| 13:02:01 |
GMT |
53 |
2.250 |
GBP |
TRQX |
00481537220TRLO0.1.1 |
| 13:02:11 |
GMT |
37 |
2.250 |
GBP |
AQXE |
00481537290TRLO0.1.1 |
| 13:03:56 |
GMT |
228 |
2.248 |
GBP |
BATE |
00481537642TRLO0.1.1 |
| 13:04:17 |
GMT |
44 |
2.250 |
GBP |
AQXE |
00481537703TRLO0.1.1 |
| 13:06:00 |
GMT |
22 |
2.250 |
GBP |
TRQX |
00481538006TRLO0.1.1 |
| 13:06:01 |
GMT |
28 |
2.250 |
GBP |
TRQX |
00481538012TRLO0.1.1 |
| 13:06:01 |
GMT |
3 |
2.250 |
GBP |
TRQX |
00481538015TRLO0.1.1 |
| 13:06:01 |
GMT |
159 |
2.248 |
GBP |
CHIX |
00481538016TRLO0.1.1 |
| 13:06:09 |
GMT |
344 |
2.250 |
GBP |
XLON |
00481538044TRLO0.1.1 |
| 13:06:09 |
GMT |
357 |
2.250 |
GBP |
XLON |
00481538045TRLO0.1.1 |
| 13:06:09 |
GMT |
479 |
2.250 |
GBP |
XLON |
00481538046TRLO0.1.1 |
| 13:06:14 |
GMT |
228 |
2.248 |
GBP |
BATE |
00481538071TRLO0.1.1 |
| 13:06:26 |
GMT |
44 |
2.250 |
GBP |
AQXE |
00481538134TRLO0.1.1 |
| 13:07:48 |
GMT |
318 |
2.248 |
GBP |
CHIX |
00481538413TRLO0.1.1 |
| 13:08:04 |
GMT |
228 |
2.248 |
GBP |
BATE |
00481538468TRLO0.1.1 |
| 13:08:16 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481538487TRLO0.1.1 |
| 13:08:17 |
GMT |
53 |
2.246 |
GBP |
TRQX |
00481538490TRLO0.1.1 |
| 13:08:20 |
GMT |
484 |
2.246 |
GBP |
XLON |
00481538497TRLO0.1.1 |
| 13:09:57 |
GMT |
159 |
2.248 |
GBP |
CHIX |
00481538810TRLO0.1.1 |
| 13:10:04 |
GMT |
696 |
2.246 |
GBP |
XLON |
00481538821TRLO0.1.1 |
| 13:10:25 |
GMT |
228 |
2.248 |
GBP |
BATE |
00481538958TRLO0.1.1 |
| 13:11:25 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481539133TRLO0.1.1 |
| 13:11:26 |
GMT |
554 |
2.246 |
GBP |
XLON |
00481539134TRLO0.1.1 |
| 13:11:26 |
GMT |
36 |
2.246 |
GBP |
XLON |
00481539135TRLO0.1.1 |
| 13:11:26 |
GMT |
53 |
2.246 |
GBP |
TRQX |
00481539136TRLO0.1.1 |
| 13:15:39 |
GMT |
159 |
2.248 |
GBP |
CHIX |
00481540188TRLO0.1.1 |
| 13:16:14 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481540296TRLO0.1.1 |
| 13:16:26 |
GMT |
526 |
2.246 |
GBP |
XLON |
00481540358TRLO0.1.1 |
| 13:16:42 |
GMT |
228 |
2.248 |
GBP |
BATE |
00481540462TRLO0.1.1 |
| 13:16:42 |
GMT |
53 |
2.248 |
GBP |
TRQX |
00481540463TRLO0.1.1 |
| 13:19:36 |
GMT |
654 |
2.248 |
GBP |
XLON |
00481540987TRLO0.1.1 |
| 13:25:13 |
GMT |
228 |
2.250 |
GBP |
BATE |
00481542727TRLO0.1.1 |
| 13:25:13 |
GMT |
33 |
2.250 |
GBP |
CHIX |
00481542729TRLO0.1.1 |
| 13:25:13 |
GMT |
126 |
2.250 |
GBP |
CHIX |
00481542730TRLO0.1.1 |
| 13:25:24 |
GMT |
590 |
2.250 |
GBP |
XLON |
00481542778TRLO0.1.1 |
| 13:28:43 |
GMT |
590 |
2.250 |
GBP |
XLON |
00481543347TRLO0.1.1 |
| 13:30:05 |
GMT |
33 |
2.250 |
GBP |
CHIX |
00481543619TRLO0.1.1 |
| 13:30:06 |
GMT |
126 |
2.250 |
GBP |
CHIX |
00481543627TRLO0.1.1 |
| 13:30:37 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481543778TRLO0.1.1 |
| 13:30:37 |
GMT |
53 |
2.248 |
GBP |
TRQX |
00481543779TRLO0.1.1 |
| 13:30:37 |
GMT |
228 |
2.248 |
GBP |
BATE |
00481543777TRLO0.1.1 |
| 13:30:37 |
GMT |
53 |
2.248 |
GBP |
TRQX |
00481543780TRLO0.1.1 |
| 13:31:34 |
GMT |
1 |
2.246 |
GBP |
XLON |
00481543998TRLO0.1.1 |
| 13:31:34 |
GMT |
47 |
2.246 |
GBP |
XLON |
00481543997TRLO0.1.1 |
| 13:31:34 |
GMT |
32 |
2.246 |
GBP |
XLON |
00481543999TRLO0.1.1 |
| 13:31:34 |
GMT |
510 |
2.246 |
GBP |
XLON |
00481544000TRLO0.1.1 |
| 13:32:42 |
GMT |
53 |
2.248 |
GBP |
TRQX |
00481544216TRLO0.1.1 |
| 13:32:49 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481544234TRLO0.1.1 |
| 13:33:10 |
GMT |
159 |
2.246 |
GBP |
CHIX |
00481544315TRLO0.1.1 |
| 13:33:32 |
GMT |
228 |
2.248 |
GBP |
BATE |
00481544387TRLO0.1.1 |
| 13:33:43 |
GMT |
590 |
2.246 |
GBP |
XLON |
00481544415TRLO0.1.1 |
| 13:34:47 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481544611TRLO0.1.1 |
| 13:34:56 |
GMT |
53 |
2.248 |
GBP |
TRQX |
00481544638TRLO0.1.1 |
| 13:38:33 |
GMT |
159 |
2.246 |
GBP |
CHIX |
00481545521TRLO0.1.1 |
| 13:38:33 |
GMT |
590 |
2.246 |
GBP |
XLON |
00481545522TRLO0.1.1 |
| 13:38:50 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481545558TRLO0.1.1 |
| 13:42:55 |
GMT |
53 |
2.248 |
GBP |
TRQX |
00481546502TRLO0.1.1 |
| 13:45:35 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481547104TRLO0.1.1 |
| 13:48:22 |
GMT |
33 |
2.248 |
GBP |
TRQX |
00481547739TRLO0.1.1 |
| 13:50:01 |
GMT |
20 |
2.248 |
GBP |
TRQX |
00481548145TRLO0.1.1 |
| 13:51:18 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481548419TRLO0.1.1 |
| 13:52:36 |
GMT |
33 |
2.248 |
GBP |
TRQX |
00481548681TRLO0.1.1 |
| 13:52:36 |
GMT |
20 |
2.248 |
GBP |
TRQX |
00481548682TRLO0.1.1 |
| 13:54:31 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481549220TRLO0.1.1 |
| 13:55:48 |
GMT |
33 |
2.248 |
GBP |
TRQX |
00481549578TRLO0.1.1 |
| 13:56:01 |
GMT |
20 |
2.248 |
GBP |
TRQX |
00481549631TRLO0.1.1 |
| 13:57:01 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481549843TRLO0.1.1 |
| 13:58:18 |
GMT |
53 |
2.248 |
GBP |
TRQX |
00481550375TRLO0.1.1 |
| 13:58:25 |
GMT |
20 |
2.248 |
GBP |
CHIX |
00481550393TRLO0.1.1 |
| 13:58:25 |
GMT |
139 |
2.248 |
GBP |
CHIX |
00481550394TRLO0.1.1 |
| 13:58:26 |
GMT |
809 |
2.250 |
GBP |
XLON |
00481550397TRLO0.1.1 |
| 13:58:26 |
GMT |
1059 |
2.250 |
GBP |
XLON |
00481550398TRLO0.1.1 |
| 13:58:26 |
GMT |
161 |
2.250 |
GBP |
XLON |
00481550400TRLO0.1.1 |
| 13:58:26 |
GMT |
185 |
2.250 |
GBP |
XLON |
00481550402TRLO0.1.1 |
| 13:58:26 |
GMT |
365 |
2.250 |
GBP |
XLON |
00481550399TRLO0.1.1 |
| 13:58:26 |
GMT |
371 |
2.250 |
GBP |
XLON |
00481550401TRLO0.1.1 |
| 13:58:27 |
GMT |
215 |
2.248 |
GBP |
BATE |
00481550405TRLO0.1.1 |
| 13:58:27 |
GMT |
13 |
2.250 |
GBP |
BATE |
00481550407TRLO0.1.1 |
| 13:58:27 |
GMT |
701 |
2.250 |
GBP |
BATE |
00481550406TRLO0.1.1 |
| 13:58:27 |
GMT |
211 |
2.250 |
GBP |
BATE |
00481550408TRLO0.1.1 |
| 13:58:49 |
GMT |
159 |
2.246 |
GBP |
CHIX |
00481550477TRLO0.1.1 |
| 13:58:49 |
GMT |
318 |
2.246 |
GBP |
CHIX |
00481550476TRLO0.1.1 |
| 13:59:00 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481550526TRLO0.1.1 |
| 13:59:00 |
GMT |
1180 |
2.244 |
GBP |
XLON |
00481550527TRLO0.1.1 |
| 13:59:33 |
GMT |
44 |
2.242 |
GBP |
AQXE |
00481550622TRLO0.1.1 |
| 13:59:58 |
GMT |
159 |
2.238 |
GBP |
CHIX |
00481550705TRLO0.1.1 |
| 13:59:58 |
GMT |
228 |
2.238 |
GBP |
BATE |
00481550706TRLO0.1.1 |
| 14:00:23 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00481550817TRLO0.1.1 |
| 14:02:04 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00481551300TRLO0.1.1 |
| 14:04:33 |
GMT |
159 |
2.242 |
GBP |
CHIX |
00481551873TRLO0.1.1 |
| 14:04:39 |
GMT |
1180 |
2.242 |
GBP |
XLON |
00481551888TRLO0.1.1 |
| 14:15:26 |
GMT |
364 |
2.242 |
GBP |
XLON |
00481554044TRLO0.1.1 |
| 14:15:26 |
GMT |
392 |
2.242 |
GBP |
XLON |
00481554045TRLO0.1.1 |
| 14:15:26 |
GMT |
58 |
2.242 |
GBP |
XLON |
00481554047TRLO0.1.1 |
| 14:15:26 |
GMT |
366 |
2.242 |
GBP |
XLON |
00481554046TRLO0.1.1 |
| 14:18:16 |
GMT |
202 |
2.242 |
GBP |
XLON |
00481554829TRLO0.1.1 |
| 14:18:16 |
GMT |
388 |
2.242 |
GBP |
XLON |
00481554828TRLO0.1.1 |
| 14:21:04 |
GMT |
158 |
2.242 |
GBP |
XLON |
00481555461TRLO0.1.1 |
| 14:21:04 |
GMT |
15 |
2.242 |
GBP |
XLON |
00481555463TRLO0.1.1 |
| 14:21:04 |
GMT |
417 |
2.242 |
GBP |
XLON |
00481555462TRLO0.1.1 |
| 14:23:31 |
GMT |
344 |
2.242 |
GBP |
XLON |
00481556145TRLO0.1.1 |
| 14:23:31 |
GMT |
246 |
2.242 |
GBP |
XLON |
00481556146TRLO0.1.1 |
| 14:24:07 |
GMT |
88 |
2.240 |
GBP |
AQXE |
00481556312TRLO0.1.1 |
| 14:24:07 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00481556313TRLO0.1.1 |
| 14:24:07 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00481556314TRLO0.1.1 |
| 14:24:07 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481556315TRLO0.1.1 |
| 14:24:07 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481556316TRLO0.1.1 |
| 14:24:07 |
GMT |
44 |
2.240 |
GBP |
AQXE |
00481556317TRLO0.1.1 |
| 14:24:07 |
GMT |
159 |
2.240 |
GBP |
CHIX |
00481556318TRLO0.1.1 |
| 14:24:07 |
GMT |
159 |
2.240 |
GBP |
CHIX |
00481556319TRLO0.1.1 |
| 14:24:07 |
GMT |
159 |
2.240 |
GBP |
CHIX |
00481556320TRLO0.1.1 |
| 14:24:07 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481556321TRLO0.1.1 |
| 14:24:07 |
GMT |
159 |
2.240 |
GBP |
CHIX |
00481556324TRLO0.1.1 |
| 14:24:07 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481556322TRLO0.1.1 |
| 14:24:07 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481556323TRLO0.1.1 |
| 14:24:07 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481556326TRLO0.1.1 |
| 14:24:07 |
GMT |
590 |
2.240 |
GBP |
XLON |
00481556325TRLO0.1.1 |
| 14:24:07 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481556327TRLO0.1.1 |
| 14:24:07 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481556328TRLO0.1.1 |
| 14:24:07 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481556329TRLO0.1.1 |
| 14:24:07 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481556330TRLO0.1.1 |
| 14:26:26 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481557243TRLO0.1.1 |
| 14:26:26 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481557244TRLO0.1.1 |
| 14:27:18 |
GMT |
318 |
2.240 |
GBP |
CHIX |
00481557546TRLO0.1.1 |
| 14:27:18 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481557547TRLO0.1.1 |
| 14:27:32 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481557614TRLO0.1.1 |
| 14:28:42 |
GMT |
228 |
2.238 |
GBP |
BATE |
00481558041TRLO0.1.1 |
| 14:28:52 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00481558067TRLO0.1.1 |
| 14:30:32 |
GMT |
159 |
2.238 |
GBP |
CHIX |
00481559164TRLO0.1.1 |
| 14:30:50 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481559331TRLO0.1.1 |
| 14:30:57 |
GMT |
64 |
2.240 |
GBP |
BATE |
00481559443TRLO0.1.1 |
| 14:30:57 |
GMT |
164 |
2.240 |
GBP |
BATE |
00481559444TRLO0.1.1 |
| 14:32:38 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481560844TRLO0.1.1 |
| 14:32:38 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00481560847TRLO0.1.1 |
| 14:32:38 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481560845TRLO0.1.1 |
| 14:32:38 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481560846TRLO0.1.1 |
| 14:33:00 |
GMT |
31 |
2.238 |
GBP |
AQXE |
00481561045TRLO0.1.1 |
| 14:35:28 |
GMT |
57 |
2.238 |
GBP |
AQXE |
00481562305TRLO0.1.1 |
| 14:35:28 |
GMT |
159 |
2.238 |
GBP |
CHIX |
00481562307TRLO0.1.1 |
| 14:35:28 |
GMT |
228 |
2.238 |
GBP |
BATE |
00481562306TRLO0.1.1 |
| 14:35:28 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00481562308TRLO0.1.1 |
| 14:35:32 |
GMT |
1180 |
2.238 |
GBP |
XLON |
00481562353TRLO0.1.1 |
| 14:37:32 |
GMT |
361 |
2.238 |
GBP |
XLON |
00481563228TRLO0.1.1 |
| 14:37:32 |
GMT |
229 |
2.238 |
GBP |
XLON |
00481563229TRLO0.1.1 |
| 14:38:04 |
GMT |
159 |
2.238 |
GBP |
CHIX |
00481563444TRLO0.1.1 |
| 14:38:04 |
GMT |
318 |
2.238 |
GBP |
CHIX |
00481563443TRLO0.1.1 |
| 14:38:04 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00481563445TRLO0.1.1 |
| 14:38:04 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481563446TRLO0.1.1 |
| 14:39:15 |
GMT |
456 |
2.236 |
GBP |
BATE |
00481563937TRLO0.1.1 |
| 14:39:15 |
GMT |
228 |
2.236 |
GBP |
BATE |
00481563938TRLO0.1.1 |
| 14:39:15 |
GMT |
590 |
2.236 |
GBP |
XLON |
00481563939TRLO0.1.1 |
| 14:39:46 |
GMT |
53 |
2.234 |
GBP |
TRQX |
00481564121TRLO0.1.1 |
| 14:40:26 |
GMT |
44 |
2.232 |
GBP |
AQXE |
00481564410TRLO0.1.1 |
| 14:41:44 |
GMT |
590 |
2.234 |
GBP |
XLON |
00481565015TRLO0.1.1 |
| 14:41:45 |
GMT |
53 |
2.232 |
GBP |
TRQX |
00481565017TRLO0.1.1 |
| 14:43:33 |
GMT |
590 |
2.234 |
GBP |
XLON |
00481565539TRLO0.1.1 |
| 14:44:55 |
GMT |
88 |
2.234 |
GBP |
AQXE |
00481566039TRLO0.1.1 |
| 14:44:58 |
GMT |
159 |
2.234 |
GBP |
CHIX |
00481566064TRLO0.1.1 |
| 14:44:59 |
GMT |
53 |
2.234 |
GBP |
TRQX |
00481566068TRLO0.1.1 |
| 14:45:56 |
GMT |
228 |
2.236 |
GBP |
BATE |
00481566462TRLO0.1.1 |
| 14:45:57 |
GMT |
590 |
2.236 |
GBP |
XLON |
00481566473TRLO0.1.1 |
| 14:45:57 |
GMT |
590 |
2.236 |
GBP |
XLON |
00481566474TRLO0.1.1 |
| 14:46:51 |
GMT |
159 |
2.236 |
GBP |
CHIX |
00481566800TRLO0.1.1 |
| 14:46:58 |
GMT |
53 |
2.236 |
GBP |
TRQX |
00481566846TRLO0.1.1 |
| 14:48:09 |
GMT |
228 |
2.236 |
GBP |
BATE |
00481567384TRLO0.1.1 |
| 14:48:37 |
GMT |
459 |
2.236 |
GBP |
XLON |
00481567599TRLO0.1.1 |
| 14:48:37 |
GMT |
131 |
2.236 |
GBP |
XLON |
00481567600TRLO0.1.1 |
| 14:49:53 |
GMT |
44 |
2.234 |
GBP |
AQXE |
00481568298TRLO0.1.1 |
| 14:49:53 |
GMT |
228 |
2.236 |
GBP |
BATE |
00481568299TRLO0.1.1 |
| 14:49:53 |
GMT |
53 |
2.236 |
GBP |
TRQX |
00481568301TRLO0.1.1 |
| 14:49:53 |
GMT |
159 |
2.236 |
GBP |
CHIX |
00481568300TRLO0.1.1 |
| 14:49:53 |
GMT |
6 |
2.234 |
GBP |
XLON |
00481568302TRLO0.1.1 |
| 14:53:49 |
GMT |
21 |
2.234 |
GBP |
AQXE |
00481570461TRLO0.1.1 |
| 14:53:49 |
GMT |
23 |
2.234 |
GBP |
AQXE |
00481570462TRLO0.1.1 |
| 14:56:13 |
GMT |
159 |
2.234 |
GBP |
CHIX |
00481571962TRLO0.1.1 |
| 14:56:13 |
GMT |
159 |
2.234 |
GBP |
CHIX |
00481571964TRLO0.1.1 |
| 14:56:13 |
GMT |
228 |
2.234 |
GBP |
BATE |
00481571963TRLO0.1.1 |
| 14:56:13 |
GMT |
584 |
2.234 |
GBP |
XLON |
00481571965TRLO0.1.1 |
| 14:56:13 |
GMT |
1174 |
2.234 |
GBP |
XLON |
00481571966TRLO0.1.1 |
| 14:56:13 |
GMT |
53 |
2.234 |
GBP |
TRQX |
00481571967TRLO0.1.1 |
| 14:56:13 |
GMT |
4 |
2.234 |
GBP |
AQXE |
00481571968TRLO0.1.1 |
| 14:56:17 |
GMT |
12 |
2.234 |
GBP |
AQXE |
00481571985TRLO0.1.1 |
| 14:56:17 |
GMT |
18 |
2.234 |
GBP |
AQXE |
00481571986TRLO0.1.1 |
| 14:56:18 |
GMT |
10 |
2.234 |
GBP |
AQXE |
00481571996TRLO0.1.1 |
| 14:58:09 |
GMT |
53 |
2.234 |
GBP |
TRQX |
00481573097TRLO0.1.1 |
| 14:58:09 |
GMT |
228 |
2.234 |
GBP |
BATE |
00481573096TRLO0.1.1 |
| 14:59:36 |
GMT |
13 |
2.232 |
GBP |
AQXE |
00481573749TRLO0.1.1 |
| 15:00:10 |
GMT |
590 |
2.234 |
GBP |
XLON |
00481574223TRLO0.1.1 |
| 15:00:13 |
GMT |
130 |
2.234 |
GBP |
CHIX |
00481574275TRLO0.1.1 |
| 15:00:13 |
GMT |
29 |
2.234 |
GBP |
CHIX |
00481574276TRLO0.1.1 |
| 15:00:22 |
GMT |
228 |
2.234 |
GBP |
BATE |
00481574383TRLO0.1.1 |
| 15:00:23 |
GMT |
53 |
2.234 |
GBP |
TRQX |
00481574399TRLO0.1.1 |
| 15:02:28 |
GMT |
590 |
2.234 |
GBP |
XLON |
00481575579TRLO0.1.1 |
| 15:05:59 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00481577354TRLO0.1.1 |
| 15:06:04 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481577399TRLO0.1.1 |
| 15:07:10 |
GMT |
88 |
2.238 |
GBP |
AQXE |
00481577975TRLO0.1.1 |
| 15:07:54 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00481578264TRLO0.1.1 |
| 15:08:09 |
GMT |
228 |
2.238 |
GBP |
BATE |
00481578379TRLO0.1.1 |
| 15:08:23 |
GMT |
105 |
2.238 |
GBP |
XLON |
00481578458TRLO0.1.1 |
| 15:08:23 |
GMT |
485 |
2.238 |
GBP |
XLON |
00481578457TRLO0.1.1 |
| 15:10:19 |
GMT |
1776 |
2.246 |
GBP |
XLON |
00481579403TRLO0.1.1 |
| 15:12:27 |
GMT |
636 |
2.248 |
GBP |
CHIX |
00481580512TRLO0.1.1 |
| 15:12:27 |
GMT |
44 |
2.248 |
GBP |
AQXE |
00481580513TRLO0.1.1 |
| 15:12:27 |
GMT |
119 |
2.248 |
GBP |
AQXE |
00481580514TRLO0.1.1 |
| 15:12:38 |
GMT |
590 |
2.248 |
GBP |
XLON |
00481580614TRLO0.1.1 |
| 15:13:22 |
GMT |
159 |
2.246 |
GBP |
CHIX |
00481580869TRLO0.1.1 |
| 15:13:22 |
GMT |
228 |
2.246 |
GBP |
BATE |
00481580871TRLO0.1.1 |
| 15:13:22 |
GMT |
590 |
2.246 |
GBP |
XLON |
00481580872TRLO0.1.1 |
| 15:13:22 |
GMT |
684 |
2.246 |
GBP |
BATE |
00481580870TRLO0.1.1 |
| 15:13:22 |
GMT |
53 |
2.246 |
GBP |
TRQX |
00481580873TRLO0.1.1 |
| 15:13:22 |
GMT |
53 |
2.246 |
GBP |
TRQX |
00481580874TRLO0.1.1 |
| 15:13:22 |
GMT |
53 |
2.246 |
GBP |
TRQX |
00481580875TRLO0.1.1 |
| 15:14:52 |
GMT |
44 |
2.244 |
GBP |
AQXE |
00481581393TRLO0.1.1 |
| 15:15:12 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481581575TRLO0.1.1 |
| 15:15:15 |
GMT |
228 |
2.244 |
GBP |
BATE |
00481581589TRLO0.1.1 |
| 15:15:16 |
GMT |
159 |
2.244 |
GBP |
CHIX |
00481581590TRLO0.1.1 |
| 15:15:34 |
GMT |
53 |
2.244 |
GBP |
TRQX |
00481581692TRLO0.1.1 |
| 15:17:54 |
GMT |
457 |
2.244 |
GBP |
XLON |
00481582421TRLO0.1.1 |
| 15:17:54 |
GMT |
133 |
2.244 |
GBP |
XLON |
00481582422TRLO0.1.1 |
| 15:18:17 |
GMT |
159 |
2.244 |
GBP |
CHIX |
00481582574TRLO0.1.1 |
| 15:18:45 |
GMT |
44 |
2.244 |
GBP |
AQXE |
00481582865TRLO0.1.1 |
| 15:19:13 |
GMT |
228 |
2.244 |
GBP |
BATE |
00481583087TRLO0.1.1 |
| 15:19:33 |
GMT |
53 |
2.244 |
GBP |
TRQX |
00481583259TRLO0.1.1 |
| 15:20:06 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481583441TRLO0.1.1 |
| 15:24:25 |
GMT |
44 |
2.244 |
GBP |
AQXE |
00481585349TRLO0.1.1 |
| 15:24:25 |
GMT |
159 |
2.244 |
GBP |
CHIX |
00481585350TRLO0.1.1 |
| 15:24:25 |
GMT |
228 |
2.244 |
GBP |
BATE |
00481585351TRLO0.1.1 |
| 15:24:25 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481585352TRLO0.1.1 |
| 15:24:25 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481585353TRLO0.1.1 |
| 15:24:25 |
GMT |
53 |
2.244 |
GBP |
TRQX |
00481585354TRLO0.1.1 |
| 15:26:23 |
GMT |
53 |
2.244 |
GBP |
TRQX |
00481586328TRLO0.1.1 |
| 15:26:24 |
GMT |
159 |
2.242 |
GBP |
CHIX |
00481586337TRLO0.1.1 |
| 15:26:31 |
GMT |
228 |
2.242 |
GBP |
BATE |
00481586423TRLO0.1.1 |
| 15:26:34 |
GMT |
419 |
2.242 |
GBP |
XLON |
00481586440TRLO0.1.1 |
| 15:26:34 |
GMT |
38 |
2.242 |
GBP |
XLON |
00481586441TRLO0.1.1 |
| 15:26:34 |
GMT |
133 |
2.242 |
GBP |
XLON |
00481586442TRLO0.1.1 |
| 15:26:50 |
GMT |
44 |
2.244 |
GBP |
AQXE |
00481586521TRLO0.1.1 |
| 15:28:37 |
GMT |
159 |
2.242 |
GBP |
CHIX |
00481587362TRLO0.1.1 |
| 15:29:03 |
GMT |
44 |
2.244 |
GBP |
AQXE |
00481587515TRLO0.1.1 |
| 15:29:33 |
GMT |
228 |
2.242 |
GBP |
BATE |
00481587662TRLO0.1.1 |
| 15:29:35 |
GMT |
590 |
2.242 |
GBP |
XLON |
00481587665TRLO0.1.1 |
| 15:29:46 |
GMT |
53 |
2.242 |
GBP |
TRQX |
00481587726TRLO0.1.1 |
| 15:31:48 |
GMT |
159 |
2.242 |
GBP |
CHIX |
00481588682TRLO0.1.1 |
| 15:31:50 |
GMT |
590 |
2.242 |
GBP |
XLON |
00481588719TRLO0.1.1 |
| 15:32:13 |
GMT |
44 |
2.244 |
GBP |
AQXE |
00481589015TRLO0.1.1 |
| 15:32:34 |
GMT |
228 |
2.242 |
GBP |
BATE |
00481589361TRLO0.1.1 |
| 15:32:38 |
GMT |
53 |
2.242 |
GBP |
TRQX |
00481589372TRLO0.1.1 |
| 15:34:10 |
GMT |
590 |
2.242 |
GBP |
XLON |
00481589939TRLO0.1.1 |
| 15:34:37 |
GMT |
159 |
2.242 |
GBP |
CHIX |
00481590196TRLO0.1.1 |
| 15:35:02 |
GMT |
44 |
2.244 |
GBP |
AQXE |
00481590296TRLO0.1.1 |
| 15:35:27 |
GMT |
228 |
2.242 |
GBP |
BATE |
00481590388TRLO0.1.1 |
| 15:35:32 |
GMT |
33 |
2.242 |
GBP |
TRQX |
00481590406TRLO0.1.1 |
| 15:35:39 |
GMT |
20 |
2.242 |
GBP |
TRQX |
00481590426TRLO0.1.1 |
| 15:36:10 |
GMT |
516 |
2.242 |
GBP |
XLON |
00481590595TRLO0.1.1 |
| 15:36:11 |
GMT |
74 |
2.242 |
GBP |
XLON |
00481590604TRLO0.1.1 |
| 15:38:58 |
GMT |
44 |
2.244 |
GBP |
AQXE |
00481591789TRLO0.1.1 |
| 15:39:00 |
GMT |
537 |
2.242 |
GBP |
XLON |
00481591803TRLO0.1.1 |
| 15:40:35 |
GMT |
228 |
2.242 |
GBP |
BATE |
00481592476TRLO0.1.1 |
| 15:40:35 |
GMT |
53 |
2.242 |
GBP |
XLON |
00481592478TRLO0.1.1 |
| 15:40:35 |
GMT |
53 |
2.242 |
GBP |
TRQX |
00481592479TRLO0.1.1 |
| 15:40:35 |
GMT |
159 |
2.242 |
GBP |
CHIX |
00481592477TRLO0.1.1 |
| 15:42:29 |
GMT |
11 |
2.244 |
GBP |
AQXE |
00481593568TRLO0.1.1 |
| 15:42:55 |
GMT |
228 |
2.244 |
GBP |
BATE |
00481593799TRLO0.1.1 |
| 15:42:55 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481593800TRLO0.1.1 |
| 15:42:55 |
GMT |
33 |
2.244 |
GBP |
AQXE |
00481593802TRLO0.1.1 |
| 15:42:55 |
GMT |
53 |
2.244 |
GBP |
TRQX |
00481593801TRLO0.1.1 |
| 15:44:01 |
GMT |
159 |
2.246 |
GBP |
CHIX |
00481594192TRLO0.1.1 |
| 15:44:49 |
GMT |
590 |
2.248 |
GBP |
XLON |
00481594458TRLO0.1.1 |
| 15:45:39 |
GMT |
228 |
2.248 |
GBP |
BATE |
00481594762TRLO0.1.1 |
| 15:46:08 |
GMT |
159 |
2.248 |
GBP |
CHIX |
00481594979TRLO0.1.1 |
| 15:46:21 |
GMT |
53 |
2.246 |
GBP |
TRQX |
00481595038TRLO0.1.1 |
| 15:46:21 |
GMT |
590 |
2.246 |
GBP |
XLON |
00481595037TRLO0.1.1 |
| 15:46:21 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481595039TRLO0.1.1 |
| 15:48:17 |
GMT |
159 |
2.244 |
GBP |
CHIX |
00481595718TRLO0.1.1 |
| 15:48:38 |
GMT |
44 |
2.246 |
GBP |
AQXE |
00481595892TRLO0.1.1 |
| 15:48:42 |
GMT |
590 |
2.244 |
GBP |
XLON |
00481595909TRLO0.1.1 |
| 15:49:01 |
GMT |
53 |
2.244 |
GBP |
TRQX |
00481596074TRLO0.1.1 |
| 15:49:09 |
GMT |
228 |
2.242 |
GBP |
BATE |
00481596119TRLO0.1.1 |
| 15:50:39 |
GMT |
433 |
2.242 |
GBP |
XLON |
00481596736TRLO0.1.1 |
| 15:50:39 |
GMT |
157 |
2.242 |
GBP |
XLON |
00481596737TRLO0.1.1 |
| 15:52:11 |
GMT |
44 |
2.242 |
GBP |
AQXE |
00481597311TRLO0.1.1 |
| 15:52:38 |
GMT |
228 |
2.242 |
GBP |
BATE |
00481597501TRLO0.1.1 |
| 15:52:58 |
GMT |
590 |
2.242 |
GBP |
XLON |
00481597586TRLO0.1.1 |
| 15:55:15 |
GMT |
173 |
2.242 |
GBP |
XLON |
00481598792TRLO0.1.1 |
| 15:55:15 |
GMT |
417 |
2.242 |
GBP |
XLON |
00481598791TRLO0.1.1 |
| 15:55:22 |
GMT |
35 |
2.242 |
GBP |
CHIX |
00481598867TRLO0.1.1 |
| 15:56:11 |
GMT |
124 |
2.242 |
GBP |
CHIX |
00481599316TRLO0.1.1 |
| 15:56:11 |
GMT |
228 |
2.242 |
GBP |
BATE |
00481599315TRLO0.1.1 |
| 15:56:11 |
GMT |
44 |
2.242 |
GBP |
AQXE |
00481599317TRLO0.1.1 |
| 15:56:11 |
GMT |
53 |
2.242 |
GBP |
TRQX |
00481599319TRLO0.1.1 |
| 15:56:11 |
GMT |
53 |
2.242 |
GBP |
TRQX |
00481599320TRLO0.1.1 |
| 15:56:11 |
GMT |
159 |
2.242 |
GBP |
CHIX |
00481599318TRLO0.1.1 |
| 15:57:20 |
GMT |
481 |
2.242 |
GBP |
XLON |
00481599848TRLO0.1.1 |
| 15:57:20 |
GMT |
109 |
2.242 |
GBP |
XLON |
00481599849TRLO0.1.1 |
| 15:57:49 |
GMT |
159 |
2.240 |
GBP |
CHIX |
00481600106TRLO0.1.1 |
| 15:58:07 |
GMT |
53 |
2.242 |
GBP |
TRQX |
00481600283TRLO0.1.1 |
| 15:58:22 |
GMT |
44 |
2.242 |
GBP |
AQXE |
00481600363TRLO0.1.1 |
| 15:58:56 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481600521TRLO0.1.1 |
| 15:58:56 |
GMT |
590 |
2.240 |
GBP |
XLON |
00481600522TRLO0.1.1 |
| 16:00:34 |
GMT |
159 |
2.240 |
GBP |
CHIX |
00481601597TRLO0.1.1 |
| 16:00:34 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481601598TRLO0.1.1 |
| 16:00:34 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481601599TRLO0.1.1 |
| 16:00:34 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481601600TRLO0.1.1 |
| 16:01:19 |
GMT |
55 |
2.240 |
GBP |
BATE |
00481601947TRLO0.1.1 |
| 16:01:19 |
GMT |
173 |
2.240 |
GBP |
BATE |
00481601948TRLO0.1.1 |
| 16:02:40 |
GMT |
590 |
2.240 |
GBP |
XLON |
00481602473TRLO0.1.1 |
| 16:02:51 |
GMT |
159 |
2.240 |
GBP |
CHIX |
00481602527TRLO0.1.1 |
| 16:03:08 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481602668TRLO0.1.1 |
| 16:03:10 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481602672TRLO0.1.1 |
| 16:04:34 |
GMT |
590 |
2.240 |
GBP |
XLON |
00481603093TRLO0.1.1 |
| 16:05:11 |
GMT |
98 |
2.240 |
GBP |
CHIX |
00481603409TRLO0.1.1 |
| 16:05:18 |
GMT |
61 |
2.240 |
GBP |
CHIX |
00481603433TRLO0.1.1 |
| 16:05:34 |
GMT |
53 |
2.240 |
GBP |
TRQX |
00481603548TRLO0.1.1 |
| 16:06:03 |
GMT |
228 |
2.240 |
GBP |
BATE |
00481603671TRLO0.1.1 |
| 16:06:35 |
GMT |
590 |
2.240 |
GBP |
XLON |
00481603820TRLO0.1.1 |
| 16:07:29 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481604150TRLO0.1.1 |
| 16:07:29 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481604151TRLO0.1.1 |
| 16:08:42 |
GMT |
452 |
2.238 |
GBP |
XLON |
00481604654TRLO0.1.1 |
| 16:08:43 |
GMT |
138 |
2.238 |
GBP |
XLON |
00481604656TRLO0.1.1 |
| 16:11:00 |
GMT |
159 |
2.238 |
GBP |
CHIX |
00481605564TRLO0.1.1 |
| 16:11:00 |
GMT |
228 |
2.238 |
GBP |
BATE |
00481605563TRLO0.1.1 |
| 16:11:00 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481605566TRLO0.1.1 |
| 16:11:00 |
GMT |
53 |
2.238 |
GBP |
TRQX |
00481605565TRLO0.1.1 |
| 16:11:02 |
GMT |
580 |
2.238 |
GBP |
XLON |
00481605576TRLO0.1.1 |
| 16:11:30 |
GMT |
10 |
2.238 |
GBP |
XLON |
00481605828TRLO0.1.1 |
| 16:13:29 |
GMT |
159 |
2.238 |
GBP |
CHIX |
00481606646TRLO0.1.1 |
| 16:13:49 |
GMT |
44 |
2.238 |
GBP |
AQXE |
00481606828TRLO0.1.1 |
| 16:13:51 |
GMT |
6 |
2.238 |
GBP |
TRQX |
00481606838TRLO0.1.1 |
| 16:13:51 |
GMT |
47 |
2.238 |
GBP |
TRQX |
00481606839TRLO0.1.1 |
| 16:13:59 |
GMT |
590 |
2.238 |
GBP |
XLON |
00481606954TRLO0.1.1 |
| 16:14:18 |
GMT |
228 |
2.238 |
GBP |
BATE |
00481607100TRLO0.1.1 |
| 16:15:34 |
GMT |
481 |
2.238 |
GBP |
CHIX |
00481607771TRLO0.1.1 |
| 16:17:02 |
GMT |
647 |
2.240 |
GBP |
XLON |
00481608428TRLO0.1.1 |
| 16:17:02 |
GMT |
1895 |
2.240 |
GBP |
XLON |
00481608429TRLO0.1.1 |
| 16:17:02 |
GMT |
25 |
2.238 |
GBP |
CHIX |
00481608430TRLO0.1.1 |
| 16:17:12 |
GMT |
111 |
2.240 |
GBP |
TRQX |
00481608496TRLO0.1.1 |
| 16:17:12 |
GMT |
179 |
2.240 |
GBP |
AQXE |
00481608495TRLO0.1.1 |
| 16:17:12 |
GMT |
103 |
2.240 |
GBP |
TRQX |
00481608497TRLO0.1.1 |
| 16:17:25 |
GMT |
168 |
2.240 |
GBP |
BATE |
00481608570TRLO0.1.1 |
| 16:17:25 |
GMT |
767 |
2.240 |
GBP |
BATE |
00481608569TRLO0.1.1 |
| 16:17:40 |
GMT |
180 |
2.238 |
GBP |
CHIX |
00481608703TRLO0.1.1 |
| 16:19:41 |
GMT |
269 |
2.240 |
GBP |
BATE |
00481609636TRLO0.1.1 |
| 16:19:46 |
GMT |
442 |
2.240 |
GBP |
XLON |
00481609699TRLO0.1.1 |
| 16:19:46 |
GMT |
456 |
2.240 |
GBP |
XLON |
00481609700TRLO0.1.1 |
| 16:19:46 |
GMT |
466 |
2.240 |
GBP |
XLON |
00481609701TRLO0.1.1 |
| 16:19:46 |
GMT |
482 |
2.240 |
GBP |
XLON |
00481609702TRLO0.1.1 |
| 16:19:48 |
GMT |
61 |
2.240 |
GBP |
AQXE |
00481609719TRLO0.1.1 |
| 16:19:48 |
GMT |
121 |
2.238 |
GBP |
CHIX |
00481609720TRLO0.1.1 |
| 16:21:25 |
GMT |
34 |
2.240 |
GBP |
AQXE |
00481610499TRLO0.1.1 |
| 16:21:54 |
GMT |
430 |
2.240 |
GBP |
XLON |
00481610690TRLO0.1.1 |
| 16:21:54 |
GMT |
435 |
2.240 |
GBP |
XLON |
00481610691TRLO0.1.1 |
| 16:21:54 |
GMT |
240 |
2.240 |
GBP |
BATE |
00481610692TRLO0.1.1 |
| 16:21:54 |
GMT |
120 |
2.238 |
GBP |
CHIX |
00481610693TRLO0.1.1 |
| 16:24:31 |
GMT |
60 |
2.240 |
GBP |
AQXE |
00481612040TRLO0.1.1 |
| 16:24:31 |
GMT |
221 |
2.240 |
GBP |
BATE |
00481612042TRLO0.1.1 |
| 16:24:31 |
GMT |
365 |
2.240 |
GBP |
CHIX |
00481612041TRLO0.1.1 |
| 16:24:31 |
GMT |
189 |
2.240 |
GBP |
TRQX |
00481612044TRLO0.1.1 |
| 16:24:31 |
GMT |
991 |
2.240 |
GBP |
XLON |
00481612043TRLO0.1.1 |
| 16:26:15 |
GMT |
80 |
2.238 |
GBP |
TRQX |
00481612963TRLO0.1.1 |
| 16:26:20 |
GMT |
236 |
2.238 |
GBP |
BATE |
00481612981TRLO0.1.1 |
| 16:26:20 |
GMT |
139 |
2.238 |
GBP |
BATE |
00481612982TRLO0.1.1 |
| 16:26:41 |
GMT |
69 |
2.238 |
GBP |
AQXE |
00481613124TRLO0.1.1 |
| 16:26:43 |
GMT |
128 |
2.238 |
GBP |
CHIX |
00481613134TRLO0.1.1 |
| 16:26:43 |
GMT |
64 |
2.238 |
GBP |
CHIX |
00481613135TRLO0.1.1 |
| 16:26:48 |
GMT |
423 |
2.238 |
GBP |
XLON |
00481613150TRLO0.1.1 |
| 16:26:48 |
GMT |
1059 |
2.238 |
GBP |
XLON |
00481613151TRLO0.1.1 |
| 16:27:05 |
GMT |
38 |
2.238 |
GBP |
XLON |
00481613259TRLO0.1.1 |
| 16:27:05 |
GMT |
25 |
2.238 |
GBP |
XLON |
00481613260TRLO0.1.1 |
| 16:27:07 |
GMT |
14 |
2.238 |
GBP |
BATE |
00481613299TRLO0.1.1 |
| 16:27:12 |
GMT |
3 |
2.238 |
GBP |
TRQX |
00481613330TRLO0.1.1 |
| 16:27:12 |
GMT |
4 |
2.238 |
GBP |
TRQX |
00481613331TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.