International Workplace Group plc - Transaction in Own Shares |
||||||
12 August 2025 |
||||||
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 127,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,663,962 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,012,392,498 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
Date of purchases: |
|
11 August 2025 |
||||
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
London Stock Exchange |
79,517 |
2.2637 |
2.2500 |
2.2900 |
||
CBOE CXE |
14,675 |
2.2639 |
2.2500 |
2.2940 |
||
CBOE BXE |
23,573 |
2.2638 |
2.2500 |
2.2900 |
||
Turquoise Services Limited |
5,065 |
2.2635 |
2.2520 |
2.2900 |
||
Aquis Exchange |
4,170 |
2.2641 |
2.2520 |
2.2880 |
||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
08:05:23 |
GMT |
150 |
2.282 |
GBP |
XLON |
00482005103TRLO0.1.1 |
08:05:23 |
GMT |
400 |
2.282 |
GBP |
XLON |
00482005102TRLO0.1.1 |
08:05:23 |
GMT |
20 |
2.282 |
GBP |
XLON |
00482005104TRLO0.1.1 |
08:06:12 |
GMT |
40 |
2.282 |
GBP |
AQXE |
00482005627TRLO0.1.1 |
08:06:15 |
GMT |
49 |
2.280 |
GBP |
TRQX |
00482005687TRLO0.1.1 |
08:06:20 |
GMT |
231 |
2.282 |
GBP |
BATE |
00482005722TRLO0.1.1 |
08:06:35 |
GMT |
144 |
2.282 |
GBP |
CHIX |
00482005882TRLO0.1.1 |
08:09:40 |
GMT |
144 |
2.294 |
GBP |
CHIX |
00482006739TRLO0.1.1 |
08:17:19 |
GMT |
144 |
2.294 |
GBP |
CHIX |
00482009678TRLO0.1.1 |
08:17:28 |
GMT |
231 |
2.290 |
GBP |
BATE |
00482009767TRLO0.1.1 |
08:17:28 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482009768TRLO0.1.1 |
08:17:28 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482009769TRLO0.1.1 |
08:17:28 |
GMT |
49 |
2.290 |
GBP |
TRQX |
00482009770TRLO0.1.1 |
08:19:09 |
GMT |
49 |
2.288 |
GBP |
TRQX |
00482010495TRLO0.1.1 |
08:19:51 |
GMT |
231 |
2.290 |
GBP |
BATE |
00482010977TRLO0.1.1 |
08:28:01 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482014757TRLO0.1.1 |
08:28:01 |
GMT |
80 |
2.288 |
GBP |
AQXE |
00482014758TRLO0.1.1 |
08:28:45 |
GMT |
231 |
2.288 |
GBP |
BATE |
00482014938TRLO0.1.1 |
08:28:53 |
GMT |
144 |
2.288 |
GBP |
CHIX |
00482015048TRLO0.1.1 |
08:29:47 |
GMT |
40 |
2.288 |
GBP |
AQXE |
00482015908TRLO0.1.1 |
08:30:31 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482016994TRLO0.1.1 |
08:30:31 |
GMT |
49 |
2.286 |
GBP |
TRQX |
00482016995TRLO0.1.1 |
08:33:28 |
GMT |
570 |
2.282 |
GBP |
XLON |
00482018318TRLO0.1.1 |
08:38:06 |
GMT |
231 |
2.286 |
GBP |
BATE |
00482019785TRLO0.1.1 |
08:40:46 |
GMT |
144 |
2.288 |
GBP |
CHIX |
00482020747TRLO0.1.1 |
08:40:46 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482020748TRLO0.1.1 |
08:40:46 |
GMT |
49 |
2.288 |
GBP |
TRQX |
00482020749TRLO0.1.1 |
08:43:33 |
GMT |
40 |
2.288 |
GBP |
AQXE |
00482021708TRLO0.1.1 |
08:45:03 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482022186TRLO0.1.1 |
08:46:54 |
GMT |
144 |
2.288 |
GBP |
CHIX |
00482022851TRLO0.1.1 |
08:52:30 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482024593TRLO0.1.1 |
08:58:01 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482026361TRLO0.1.1 |
08:58:01 |
GMT |
144 |
2.288 |
GBP |
CHIX |
00482026363TRLO0.1.1 |
08:58:01 |
GMT |
231 |
2.288 |
GBP |
BATE |
00482026362TRLO0.1.1 |
08:58:01 |
GMT |
49 |
2.288 |
GBP |
TRQX |
00482026364TRLO0.1.1 |
09:00:00 |
GMT |
29 |
2.288 |
GBP |
AQXE |
00482027080TRLO0.1.1 |
09:00:02 |
GMT |
51 |
2.288 |
GBP |
AQXE |
00482027109TRLO0.1.1 |
09:00:08 |
GMT |
231 |
2.288 |
GBP |
BATE |
00482027138TRLO0.1.1 |
09:00:09 |
GMT |
49 |
2.288 |
GBP |
TRQX |
00482027139TRLO0.1.1 |
09:02:07 |
GMT |
144 |
2.288 |
GBP |
CHIX |
00482028141TRLO0.1.1 |
09:02:14 |
GMT |
231 |
2.288 |
GBP |
BATE |
00482028177TRLO0.1.1 |
09:02:16 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482028189TRLO0.1.1 |
09:02:25 |
GMT |
49 |
2.286 |
GBP |
TRQX |
00482028233TRLO0.1.1 |
09:02:31 |
GMT |
40 |
2.286 |
GBP |
AQXE |
00482028263TRLO0.1.1 |
09:07:03 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482029800TRLO0.1.1 |
09:07:28 |
GMT |
40 |
2.286 |
GBP |
AQXE |
00482029907TRLO0.1.1 |
09:08:17 |
GMT |
49 |
2.286 |
GBP |
TRQX |
00482030121TRLO0.1.1 |
09:09:39 |
GMT |
231 |
2.286 |
GBP |
BATE |
00482030454TRLO0.1.1 |
09:09:47 |
GMT |
144 |
2.286 |
GBP |
CHIX |
00482030508TRLO0.1.1 |
09:17:06 |
GMT |
262 |
2.280 |
GBP |
XLON |
00482033374TRLO0.1.1 |
09:17:06 |
GMT |
308 |
2.280 |
GBP |
XLON |
00482033375TRLO0.1.1 |
09:18:02 |
GMT |
40 |
2.284 |
GBP |
AQXE |
00482033774TRLO0.1.1 |
09:18:41 |
GMT |
49 |
2.282 |
GBP |
TRQX |
00482033999TRLO0.1.1 |
09:19:41 |
GMT |
231 |
2.282 |
GBP |
BATE |
00482034343TRLO0.1.1 |
09:19:47 |
GMT |
61 |
2.280 |
GBP |
CHIX |
00482034369TRLO0.1.1 |
09:19:47 |
GMT |
83 |
2.280 |
GBP |
CHIX |
00482034368TRLO0.1.1 |
09:30:06 |
GMT |
49 |
2.278 |
GBP |
TRQX |
00482038310TRLO0.1.1 |
09:31:05 |
GMT |
144 |
2.276 |
GBP |
CHIX |
00482039118TRLO0.1.1 |
09:36:05 |
GMT |
40 |
2.276 |
GBP |
AQXE |
00482041369TRLO0.1.1 |
09:37:15 |
GMT |
49 |
2.278 |
GBP |
TRQX |
00482041938TRLO0.1.1 |
09:37:46 |
GMT |
32 |
2.276 |
GBP |
AQXE |
00482042063TRLO0.1.1 |
09:37:46 |
GMT |
8 |
2.276 |
GBP |
AQXE |
00482042064TRLO0.1.1 |
09:38:30 |
GMT |
231 |
2.274 |
GBP |
BATE |
00482042221TRLO0.1.1 |
09:38:30 |
GMT |
570 |
2.274 |
GBP |
XLON |
00482042222TRLO0.1.1 |
09:38:30 |
GMT |
570 |
2.274 |
GBP |
XLON |
00482042223TRLO0.1.1 |
09:38:55 |
GMT |
144 |
2.272 |
GBP |
CHIX |
00482042432TRLO0.1.1 |
09:40:25 |
GMT |
231 |
2.272 |
GBP |
BATE |
00482043077TRLO0.1.1 |
09:40:39 |
GMT |
196 |
2.272 |
GBP |
XLON |
00482043185TRLO0.1.1 |
09:40:39 |
GMT |
374 |
2.272 |
GBP |
XLON |
00482043186TRLO0.1.1 |
09:43:00 |
GMT |
71 |
2.272 |
GBP |
XLON |
00482043971TRLO0.1.1 |
09:43:00 |
GMT |
499 |
2.272 |
GBP |
XLON |
00482043972TRLO0.1.1 |
09:45:25 |
GMT |
40 |
2.274 |
GBP |
AQXE |
00482045125TRLO0.1.1 |
09:47:06 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00482045628TRLO0.1.1 |
09:48:17 |
GMT |
231 |
2.272 |
GBP |
BATE |
00482046050TRLO0.1.1 |
09:48:27 |
GMT |
144 |
2.272 |
GBP |
CHIX |
00482046082TRLO0.1.1 |
09:50:03 |
GMT |
570 |
2.272 |
GBP |
XLON |
00482046648TRLO0.1.1 |
09:55:20 |
GMT |
40 |
2.270 |
GBP |
AQXE |
00482048705TRLO0.1.1 |
09:55:44 |
GMT |
49 |
2.270 |
GBP |
TRQX |
00482048842TRLO0.1.1 |
09:56:36 |
GMT |
231 |
2.270 |
GBP |
BATE |
00482049082TRLO0.1.1 |
09:59:38 |
GMT |
570 |
2.268 |
GBP |
XLON |
00482050114TRLO0.1.1 |
09:59:38 |
GMT |
32 |
2.268 |
GBP |
CHIX |
00482050115TRLO0.1.1 |
09:59:47 |
GMT |
40 |
2.270 |
GBP |
AQXE |
00482050149TRLO0.1.1 |
10:00:00 |
GMT |
112 |
2.268 |
GBP |
CHIX |
00482050210TRLO0.1.1 |
10:00:00 |
GMT |
570 |
2.268 |
GBP |
XLON |
00482050211TRLO0.1.1 |
10:00:41 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482050501TRLO0.1.1 |
10:02:21 |
GMT |
231 |
2.266 |
GBP |
BATE |
00482051259TRLO0.1.1 |
10:02:32 |
GMT |
144 |
2.266 |
GBP |
CHIX |
00482051325TRLO0.1.1 |
10:05:20 |
GMT |
32 |
2.264 |
GBP |
XLON |
00482052481TRLO0.1.1 |
10:05:20 |
GMT |
159 |
2.264 |
GBP |
XLON |
00482052482TRLO0.1.1 |
10:05:21 |
GMT |
32 |
2.264 |
GBP |
XLON |
00482052483TRLO0.1.1 |
10:07:08 |
GMT |
8 |
2.270 |
GBP |
AQXE |
00482053277TRLO0.1.1 |
10:07:08 |
GMT |
32 |
2.270 |
GBP |
AQXE |
00482053276TRLO0.1.1 |
10:07:51 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482053582TRLO0.1.1 |
10:08:05 |
GMT |
165 |
2.264 |
GBP |
XLON |
00482053674TRLO0.1.1 |
10:08:05 |
GMT |
32 |
2.264 |
GBP |
XLON |
00482053675TRLO0.1.1 |
10:08:05 |
GMT |
150 |
2.264 |
GBP |
XLON |
00482053676TRLO0.1.1 |
10:09:01 |
GMT |
231 |
2.264 |
GBP |
BATE |
00482054003TRLO0.1.1 |
10:09:06 |
GMT |
13 |
2.264 |
GBP |
CHIX |
00482054099TRLO0.1.1 |
10:10:43 |
GMT |
570 |
2.264 |
GBP |
XLON |
00482054724TRLO0.1.1 |
10:12:41 |
GMT |
131 |
2.266 |
GBP |
CHIX |
00482055417TRLO0.1.1 |
10:16:20 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482056830TRLO0.1.1 |
10:18:03 |
GMT |
570 |
2.276 |
GBP |
XLON |
00482057335TRLO0.1.1 |
10:23:34 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00482059932TRLO0.1.1 |
10:23:48 |
GMT |
144 |
2.274 |
GBP |
CHIX |
00482060127TRLO0.1.1 |
10:23:48 |
GMT |
231 |
2.274 |
GBP |
BATE |
00482060128TRLO0.1.1 |
10:30:20 |
GMT |
170 |
2.274 |
GBP |
XLON |
00482063027TRLO0.1.1 |
10:30:20 |
GMT |
400 |
2.274 |
GBP |
XLON |
00482063026TRLO0.1.1 |
10:31:49 |
GMT |
40 |
2.274 |
GBP |
AQXE |
00482064978TRLO0.1.1 |
10:35:03 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482066997TRLO0.1.1 |
10:38:11 |
GMT |
231 |
2.272 |
GBP |
BATE |
00482069303TRLO0.1.1 |
10:38:25 |
GMT |
144 |
2.270 |
GBP |
CHIX |
00482069437TRLO0.1.1 |
10:42:17 |
GMT |
40 |
2.272 |
GBP |
AQXE |
00482072571TRLO0.1.1 |
10:44:06 |
GMT |
200 |
2.270 |
GBP |
BATE |
00482073774TRLO0.1.1 |
10:44:06 |
GMT |
31 |
2.272 |
GBP |
BATE |
00482073775TRLO0.1.1 |
10:48:22 |
GMT |
8 |
2.272 |
GBP |
AQXE |
00482076865TRLO0.1.1 |
10:48:22 |
GMT |
32 |
2.272 |
GBP |
AQXE |
00482076864TRLO0.1.1 |
10:53:35 |
GMT |
231 |
2.272 |
GBP |
BATE |
00482080783TRLO0.1.1 |
10:56:56 |
GMT |
288 |
2.270 |
GBP |
CHIX |
00482082996TRLO0.1.1 |
10:56:56 |
GMT |
1140 |
2.270 |
GBP |
XLON |
00482082997TRLO0.1.1 |
10:56:56 |
GMT |
570 |
2.270 |
GBP |
XLON |
00482082998TRLO0.1.1 |
10:56:56 |
GMT |
570 |
2.270 |
GBP |
XLON |
00482082999TRLO0.1.1 |
10:56:56 |
GMT |
98 |
2.268 |
GBP |
TRQX |
00482083000TRLO0.1.1 |
10:56:56 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482083001TRLO0.1.1 |
10:59:02 |
GMT |
40 |
2.270 |
GBP |
AQXE |
00482084123TRLO0.1.1 |
11:02:28 |
GMT |
231 |
2.270 |
GBP |
BATE |
00482085061TRLO0.1.1 |
11:02:40 |
GMT |
144 |
2.268 |
GBP |
CHIX |
00482085098TRLO0.1.1 |
11:07:06 |
GMT |
40 |
2.270 |
GBP |
AQXE |
00482085848TRLO0.1.1 |
11:10:41 |
GMT |
32 |
2.268 |
GBP |
XLON |
00482086677TRLO0.1.1 |
11:10:41 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482086680TRLO0.1.1 |
11:10:41 |
GMT |
538 |
2.268 |
GBP |
XLON |
00482086679TRLO0.1.1 |
11:11:38 |
GMT |
144 |
2.268 |
GBP |
CHIX |
00482086819TRLO0.1.1 |
11:12:22 |
GMT |
570 |
2.268 |
GBP |
XLON |
00482086946TRLO0.1.1 |
11:15:23 |
GMT |
40 |
2.270 |
GBP |
AQXE |
00482087548TRLO0.1.1 |
11:15:32 |
GMT |
231 |
2.270 |
GBP |
BATE |
00482087581TRLO0.1.1 |
11:16:22 |
GMT |
570 |
2.268 |
GBP |
XLON |
00482087692TRLO0.1.1 |
11:16:36 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482087716TRLO0.1.1 |
11:18:20 |
GMT |
231 |
2.268 |
GBP |
BATE |
00482088127TRLO0.1.1 |
11:18:30 |
GMT |
144 |
2.268 |
GBP |
CHIX |
00482088224TRLO0.1.1 |
11:20:58 |
GMT |
570 |
2.266 |
GBP |
XLON |
00482088791TRLO0.1.1 |
11:21:46 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482088979TRLO0.1.1 |
11:23:16 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482089306TRLO0.1.1 |
11:26:09 |
GMT |
231 |
2.266 |
GBP |
BATE |
00482089765TRLO0.1.1 |
11:26:37 |
GMT |
144 |
2.266 |
GBP |
CHIX |
00482089843TRLO0.1.1 |
11:28:08 |
GMT |
570 |
2.266 |
GBP |
XLON |
00482090066TRLO0.1.1 |
11:32:49 |
GMT |
40 |
2.264 |
GBP |
AQXE |
00482090966TRLO0.1.1 |
11:35:26 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00482091415TRLO0.1.1 |
11:38:45 |
GMT |
231 |
2.266 |
GBP |
BATE |
00482091942TRLO0.1.1 |
11:40:16 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482092314TRLO0.1.1 |
11:40:16 |
GMT |
570 |
2.262 |
GBP |
XLON |
00482092315TRLO0.1.1 |
11:41:20 |
GMT |
40 |
2.262 |
GBP |
AQXE |
00482092582TRLO0.1.1 |
11:42:17 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482092761TRLO0.1.1 |
11:42:20 |
GMT |
473 |
2.260 |
GBP |
XLON |
00482092776TRLO0.1.1 |
11:43:05 |
GMT |
97 |
2.260 |
GBP |
XLON |
00482092912TRLO0.1.1 |
11:43:31 |
GMT |
231 |
2.260 |
GBP |
BATE |
00482092996TRLO0.1.1 |
11:43:40 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482093020TRLO0.1.1 |
11:44:50 |
GMT |
134 |
2.260 |
GBP |
XLON |
00482093182TRLO0.1.1 |
11:44:50 |
GMT |
436 |
2.260 |
GBP |
XLON |
00482093183TRLO0.1.1 |
11:45:24 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482093313TRLO0.1.1 |
11:46:41 |
GMT |
49 |
2.258 |
GBP |
TRQX |
00482093501TRLO0.1.1 |
11:48:37 |
GMT |
231 |
2.258 |
GBP |
BATE |
00482093871TRLO0.1.1 |
11:48:55 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482093922TRLO0.1.1 |
11:49:01 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482093941TRLO0.1.1 |
11:51:16 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482094351TRLO0.1.1 |
11:53:01 |
GMT |
8 |
2.258 |
GBP |
TRQX |
00482094583TRLO0.1.1 |
11:53:01 |
GMT |
41 |
2.258 |
GBP |
TRQX |
00482094582TRLO0.1.1 |
11:54:02 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482094773TRLO0.1.1 |
11:55:24 |
GMT |
29 |
2.258 |
GBP |
BATE |
00482095028TRLO0.1.1 |
11:55:32 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482095045TRLO0.1.1 |
11:55:32 |
GMT |
11 |
2.258 |
GBP |
BATE |
00482095046TRLO0.1.1 |
12:02:14 |
GMT |
144 |
2.258 |
GBP |
CHIX |
00482096327TRLO0.1.1 |
12:02:14 |
GMT |
155 |
2.258 |
GBP |
BATE |
00482096328TRLO0.1.1 |
12:02:14 |
GMT |
191 |
2.258 |
GBP |
BATE |
00482096329TRLO0.1.1 |
12:02:14 |
GMT |
267 |
2.258 |
GBP |
BATE |
00482096330TRLO0.1.1 |
12:02:14 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482096331TRLO0.1.1 |
12:02:14 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482096332TRLO0.1.1 |
12:02:14 |
GMT |
49 |
2.258 |
GBP |
TRQX |
00482096334TRLO0.1.1 |
12:02:14 |
GMT |
80 |
2.258 |
GBP |
AQXE |
00482096333TRLO0.1.1 |
12:04:27 |
GMT |
144 |
2.258 |
GBP |
CHIX |
00482096784TRLO0.1.1 |
12:04:40 |
GMT |
354 |
2.258 |
GBP |
XLON |
00482096835TRLO0.1.1 |
12:04:40 |
GMT |
216 |
2.258 |
GBP |
XLON |
00482096836TRLO0.1.1 |
12:04:45 |
GMT |
49 |
2.258 |
GBP |
TRQX |
00482096845TRLO0.1.1 |
12:04:48 |
GMT |
40 |
2.258 |
GBP |
AQXE |
00482096850TRLO0.1.1 |
12:07:00 |
GMT |
49 |
2.258 |
GBP |
TRQX |
00482097242TRLO0.1.1 |
12:08:39 |
GMT |
70 |
2.268 |
GBP |
CHIX |
00482097834TRLO0.1.1 |
12:08:39 |
GMT |
74 |
2.268 |
GBP |
CHIX |
00482097833TRLO0.1.1 |
12:08:46 |
GMT |
570 |
2.268 |
GBP |
XLON |
00482097871TRLO0.1.1 |
12:10:47 |
GMT |
271 |
2.266 |
GBP |
BATE |
00482098355TRLO0.1.1 |
12:10:47 |
GMT |
40 |
2.266 |
GBP |
AQXE |
00482098356TRLO0.1.1 |
12:11:28 |
GMT |
570 |
2.266 |
GBP |
XLON |
00482098467TRLO0.1.1 |
12:15:59 |
GMT |
231 |
2.266 |
GBP |
BATE |
00482099172TRLO0.1.1 |
12:17:10 |
GMT |
144 |
2.266 |
GBP |
CHIX |
00482099376TRLO0.1.1 |
12:17:48 |
GMT |
570 |
2.266 |
GBP |
XLON |
00482099470TRLO0.1.1 |
12:18:55 |
GMT |
8 |
2.266 |
GBP |
AQXE |
00482099811TRLO0.1.1 |
12:18:55 |
GMT |
32 |
2.266 |
GBP |
AQXE |
00482099810TRLO0.1.1 |
12:18:57 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00482099813TRLO0.1.1 |
12:22:28 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482100495TRLO0.1.1 |
12:24:01 |
GMT |
231 |
2.264 |
GBP |
BATE |
00482100773TRLO0.1.1 |
12:24:20 |
GMT |
144 |
2.264 |
GBP |
CHIX |
00482100841TRLO0.1.1 |
12:33:49 |
GMT |
231 |
2.264 |
GBP |
BATE |
00482102714TRLO0.1.1 |
12:40:17 |
GMT |
49 |
2.270 |
GBP |
TRQX |
00482103905TRLO0.1.1 |
12:40:22 |
GMT |
144 |
2.272 |
GBP |
CHIX |
00482103933TRLO0.1.1 |
12:40:22 |
GMT |
1140 |
2.270 |
GBP |
XLON |
00482103934TRLO0.1.1 |
12:40:57 |
GMT |
40 |
2.270 |
GBP |
AQXE |
00482104015TRLO0.1.1 |
12:40:57 |
GMT |
40 |
2.270 |
GBP |
AQXE |
00482104016TRLO0.1.1 |
12:41:17 |
GMT |
231 |
2.270 |
GBP |
BATE |
00482104081TRLO0.1.1 |
12:41:27 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482104103TRLO0.1.1 |
12:41:27 |
GMT |
570 |
2.268 |
GBP |
XLON |
00482104102TRLO0.1.1 |
12:42:06 |
GMT |
144 |
2.266 |
GBP |
CHIX |
00482104190TRLO0.1.1 |
12:43:50 |
GMT |
570 |
2.266 |
GBP |
XLON |
00482104542TRLO0.1.1 |
12:44:08 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482104620TRLO0.1.1 |
12:52:58 |
GMT |
32 |
2.268 |
GBP |
BATE |
00482106651TRLO0.1.1 |
12:52:58 |
GMT |
144 |
2.266 |
GBP |
CHIX |
00482106653TRLO0.1.1 |
12:52:58 |
GMT |
570 |
2.266 |
GBP |
XLON |
00482106654TRLO0.1.1 |
12:52:58 |
GMT |
199 |
2.268 |
GBP |
BATE |
00482106652TRLO0.1.1 |
12:52:58 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482106655TRLO0.1.1 |
12:53:13 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482106691TRLO0.1.1 |
12:55:18 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482107676TRLO0.1.1 |
12:55:26 |
GMT |
33 |
2.266 |
GBP |
XLON |
00482107732TRLO0.1.1 |
12:55:26 |
GMT |
5 |
2.266 |
GBP |
XLON |
00482107733TRLO0.1.1 |
12:55:26 |
GMT |
27 |
2.266 |
GBP |
XLON |
00482107734TRLO0.1.1 |
12:55:26 |
GMT |
505 |
2.266 |
GBP |
XLON |
00482107735TRLO0.1.1 |
12:58:02 |
GMT |
231 |
2.268 |
GBP |
BATE |
00482108525TRLO0.1.1 |
12:59:13 |
GMT |
37 |
2.268 |
GBP |
AQXE |
00482108816TRLO0.1.1 |
12:59:13 |
GMT |
1 |
2.268 |
GBP |
AQXE |
00482108818TRLO0.1.1 |
12:59:13 |
GMT |
2 |
2.268 |
GBP |
AQXE |
00482108817TRLO0.1.1 |
13:00:20 |
GMT |
45 |
2.266 |
GBP |
CHIX |
00482109071TRLO0.1.1 |
13:03:53 |
GMT |
150 |
2.268 |
GBP |
XLON |
00482109929TRLO0.1.1 |
13:03:53 |
GMT |
990 |
2.268 |
GBP |
XLON |
00482109930TRLO0.1.1 |
13:04:12 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482109988TRLO0.1.1 |
13:04:22 |
GMT |
15 |
2.266 |
GBP |
BATE |
00482110009TRLO0.1.1 |
13:05:59 |
GMT |
570 |
2.268 |
GBP |
XLON |
00482110382TRLO0.1.1 |
13:06:27 |
GMT |
288 |
2.268 |
GBP |
CHIX |
00482110448TRLO0.1.1 |
13:06:30 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482110456TRLO0.1.1 |
13:08:06 |
GMT |
243 |
2.268 |
GBP |
CHIX |
00482110724TRLO0.1.1 |
13:08:10 |
GMT |
102 |
2.268 |
GBP |
XLON |
00482110733TRLO0.1.1 |
13:08:10 |
GMT |
468 |
2.268 |
GBP |
XLON |
00482110732TRLO0.1.1 |
13:08:37 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482110839TRLO0.1.1 |
13:10:15 |
GMT |
28 |
2.270 |
GBP |
XLON |
00482111189TRLO0.1.1 |
13:10:15 |
GMT |
1112 |
2.270 |
GBP |
XLON |
00482111190TRLO0.1.1 |
13:10:17 |
GMT |
144 |
2.268 |
GBP |
CHIX |
00482111199TRLO0.1.1 |
13:10:42 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482111287TRLO0.1.1 |
13:14:12 |
GMT |
391 |
2.270 |
GBP |
XLON |
00482112078TRLO0.1.1 |
13:14:12 |
GMT |
179 |
2.270 |
GBP |
XLON |
00482112079TRLO0.1.1 |
13:17:01 |
GMT |
42 |
2.268 |
GBP |
CHIX |
00482112586TRLO0.1.1 |
13:17:01 |
GMT |
32 |
2.268 |
GBP |
CHIX |
00482112587TRLO0.1.1 |
13:17:01 |
GMT |
70 |
2.268 |
GBP |
CHIX |
00482112588TRLO0.1.1 |
13:17:22 |
GMT |
32 |
2.268 |
GBP |
AQXE |
00482112648TRLO0.1.1 |
13:17:22 |
GMT |
8 |
2.268 |
GBP |
AQXE |
00482112649TRLO0.1.1 |
13:20:01 |
GMT |
73 |
2.268 |
GBP |
XLON |
00482113102TRLO0.1.1 |
13:20:01 |
GMT |
497 |
2.268 |
GBP |
XLON |
00482113103TRLO0.1.1 |
13:24:09 |
GMT |
32 |
2.268 |
GBP |
CHIX |
00482113989TRLO0.1.1 |
13:27:06 |
GMT |
112 |
2.268 |
GBP |
CHIX |
00482114582TRLO0.1.1 |
13:27:06 |
GMT |
40 |
2.268 |
GBP |
AQXE |
00482114584TRLO0.1.1 |
13:27:06 |
GMT |
570 |
2.268 |
GBP |
XLON |
00482114583TRLO0.1.1 |
13:27:06 |
GMT |
447 |
2.266 |
GBP |
BATE |
00482114585TRLO0.1.1 |
13:27:06 |
GMT |
216 |
2.266 |
GBP |
BATE |
00482114587TRLO0.1.1 |
13:27:06 |
GMT |
231 |
2.266 |
GBP |
BATE |
00482114586TRLO0.1.1 |
13:27:06 |
GMT |
231 |
2.266 |
GBP |
BATE |
00482114588TRLO0.1.1 |
13:27:06 |
GMT |
231 |
2.266 |
GBP |
BATE |
00482114589TRLO0.1.1 |
13:27:06 |
GMT |
231 |
2.266 |
GBP |
BATE |
00482114590TRLO0.1.1 |
13:27:06 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482114592TRLO0.1.1 |
13:27:06 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482114593TRLO0.1.1 |
13:27:06 |
GMT |
98 |
2.266 |
GBP |
TRQX |
00482114591TRLO0.1.1 |
13:27:06 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482114594TRLO0.1.1 |
13:27:06 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482114595TRLO0.1.1 |
13:27:06 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482114596TRLO0.1.1 |
13:30:10 |
GMT |
53 |
2.266 |
GBP |
XLON |
00482115200TRLO0.1.1 |
13:30:10 |
GMT |
517 |
2.266 |
GBP |
XLON |
00482115199TRLO0.1.1 |
13:30:42 |
GMT |
40 |
2.266 |
GBP |
AQXE |
00482115348TRLO0.1.1 |
13:30:42 |
GMT |
144 |
2.264 |
GBP |
CHIX |
00482115349TRLO0.1.1 |
13:32:20 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482115761TRLO0.1.1 |
13:33:29 |
GMT |
246 |
2.260 |
GBP |
BATE |
00482115956TRLO0.1.1 |
13:33:37 |
GMT |
40 |
2.264 |
GBP |
AQXE |
00482116019TRLO0.1.1 |
13:33:41 |
GMT |
49 |
2.258 |
GBP |
TRQX |
00482116050TRLO0.1.1 |
13:34:32 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482116232TRLO0.1.1 |
13:34:44 |
GMT |
144 |
2.258 |
GBP |
CHIX |
00482116273TRLO0.1.1 |
13:36:01 |
GMT |
49 |
2.258 |
GBP |
TRQX |
00482116542TRLO0.1.1 |
13:39:14 |
GMT |
231 |
2.256 |
GBP |
BATE |
00482117173TRLO0.1.1 |
13:39:19 |
GMT |
40 |
2.256 |
GBP |
AQXE |
00482117215TRLO0.1.1 |
13:39:42 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482117277TRLO0.1.1 |
13:39:58 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482117473TRLO0.1.1 |
13:42:04 |
GMT |
49 |
2.256 |
GBP |
TRQX |
00482117974TRLO0.1.1 |
13:44:53 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482118562TRLO0.1.1 |
13:45:50 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482118744TRLO0.1.1 |
13:46:01 |
GMT |
231 |
2.252 |
GBP |
BATE |
00482118769TRLO0.1.1 |
13:49:47 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482119573TRLO0.1.1 |
13:51:00 |
GMT |
171 |
2.254 |
GBP |
XLON |
00482119818TRLO0.1.1 |
13:51:43 |
GMT |
144 |
2.256 |
GBP |
CHIX |
00482119938TRLO0.1.1 |
13:53:18 |
GMT |
20 |
2.256 |
GBP |
XLON |
00482120258TRLO0.1.1 |
13:53:18 |
GMT |
550 |
2.256 |
GBP |
XLON |
00482120259TRLO0.1.1 |
13:54:03 |
GMT |
231 |
2.254 |
GBP |
BATE |
00482120422TRLO0.1.1 |
13:54:03 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482120423TRLO0.1.1 |
13:54:03 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482120424TRLO0.1.1 |
13:54:03 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482120425TRLO0.1.1 |
13:55:01 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482120617TRLO0.1.1 |
13:55:16 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482120666TRLO0.1.1 |
13:56:16 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482120843TRLO0.1.1 |
13:56:19 |
GMT |
32 |
2.254 |
GBP |
AQXE |
00482120851TRLO0.1.1 |
13:56:27 |
GMT |
231 |
2.254 |
GBP |
BATE |
00482120879TRLO0.1.1 |
13:56:32 |
GMT |
8 |
2.254 |
GBP |
AQXE |
00482120896TRLO0.1.1 |
13:57:14 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482121023TRLO0.1.1 |
13:57:36 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482121072TRLO0.1.1 |
13:58:17 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482121227TRLO0.1.1 |
13:58:31 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482121304TRLO0.1.1 |
13:58:54 |
GMT |
231 |
2.254 |
GBP |
BATE |
00482121335TRLO0.1.1 |
13:59:34 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482121499TRLO0.1.1 |
13:59:35 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482121500TRLO0.1.1 |
14:00:12 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482121656TRLO0.1.1 |
14:00:54 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482121777TRLO0.1.1 |
14:01:32 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482121951TRLO0.1.1 |
14:01:50 |
GMT |
231 |
2.252 |
GBP |
BATE |
00482122037TRLO0.1.1 |
14:03:10 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482122302TRLO0.1.1 |
14:07:21 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482123191TRLO0.1.1 |
14:09:08 |
GMT |
144 |
2.256 |
GBP |
CHIX |
00482123531TRLO0.1.1 |
14:10:48 |
GMT |
231 |
2.256 |
GBP |
BATE |
00482123915TRLO0.1.1 |
14:11:42 |
GMT |
144 |
2.256 |
GBP |
CHIX |
00482124126TRLO0.1.1 |
14:13:18 |
GMT |
231 |
2.256 |
GBP |
BATE |
00482124569TRLO0.1.1 |
14:15:11 |
GMT |
231 |
2.256 |
GBP |
BATE |
00482124911TRLO0.1.1 |
14:16:38 |
GMT |
108 |
2.256 |
GBP |
CHIX |
00482125352TRLO0.1.1 |
14:16:38 |
GMT |
36 |
2.256 |
GBP |
CHIX |
00482125353TRLO0.1.1 |
14:17:25 |
GMT |
231 |
2.256 |
GBP |
BATE |
00482125551TRLO0.1.1 |
14:20:31 |
GMT |
231 |
2.256 |
GBP |
BATE |
00482126397TRLO0.1.1 |
14:20:49 |
GMT |
144 |
2.256 |
GBP |
CHIX |
00482126484TRLO0.1.1 |
14:22:23 |
GMT |
80 |
2.254 |
GBP |
AQXE |
00482126983TRLO0.1.1 |
14:22:23 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482126984TRLO0.1.1 |
14:22:23 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482126985TRLO0.1.1 |
14:22:23 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482126987TRLO0.1.1 |
14:22:23 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482126988TRLO0.1.1 |
14:22:23 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482126986TRLO0.1.1 |
14:22:23 |
GMT |
435 |
2.254 |
GBP |
XLON |
00482126991TRLO0.1.1 |
14:22:23 |
GMT |
969 |
2.254 |
GBP |
XLON |
00482126989TRLO0.1.1 |
14:22:23 |
GMT |
1140 |
2.254 |
GBP |
XLON |
00482126990TRLO0.1.1 |
14:22:23 |
GMT |
135 |
2.254 |
GBP |
XLON |
00482126992TRLO0.1.1 |
14:22:23 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482126993TRLO0.1.1 |
14:22:23 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482126994TRLO0.1.1 |
14:22:23 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482126995TRLO0.1.1 |
14:22:23 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482126996TRLO0.1.1 |
14:22:23 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482126997TRLO0.1.1 |
14:22:23 |
GMT |
4 |
2.254 |
GBP |
TRQX |
00482127000TRLO0.1.1 |
14:22:23 |
GMT |
45 |
2.254 |
GBP |
TRQX |
00482126999TRLO0.1.1 |
14:22:23 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482126998TRLO0.1.1 |
14:24:03 |
GMT |
231 |
2.254 |
GBP |
BATE |
00482127465TRLO0.1.1 |
14:27:48 |
GMT |
231 |
2.254 |
GBP |
BATE |
00482128642TRLO0.1.1 |
14:27:48 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482128643TRLO0.1.1 |
14:27:51 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482128662TRLO0.1.1 |
14:28:03 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482128735TRLO0.1.1 |
14:28:06 |
GMT |
288 |
2.254 |
GBP |
CHIX |
00482128757TRLO0.1.1 |
14:30:00 |
GMT |
397 |
2.254 |
GBP |
XLON |
00482129256TRLO0.1.1 |
14:30:00 |
GMT |
173 |
2.254 |
GBP |
XLON |
00482129257TRLO0.1.1 |
14:30:18 |
GMT |
40 |
2.254 |
GBP |
AQXE |
00482129754TRLO0.1.1 |
14:30:33 |
GMT |
49 |
2.252 |
GBP |
TRQX |
00482129934TRLO0.1.1 |
14:32:36 |
GMT |
40 |
2.252 |
GBP |
AQXE |
00482131131TRLO0.1.1 |
14:32:36 |
GMT |
49 |
2.252 |
GBP |
TRQX |
00482131132TRLO0.1.1 |
14:32:37 |
GMT |
570 |
2.252 |
GBP |
XLON |
00482131150TRLO0.1.1 |
14:34:26 |
GMT |
570 |
2.252 |
GBP |
XLON |
00482132052TRLO0.1.1 |
14:34:29 |
GMT |
144 |
2.252 |
GBP |
CHIX |
00482132080TRLO0.1.1 |
14:34:40 |
GMT |
40 |
2.252 |
GBP |
AQXE |
00482132161TRLO0.1.1 |
14:34:44 |
GMT |
49 |
2.252 |
GBP |
TRQX |
00482132182TRLO0.1.1 |
14:34:57 |
GMT |
144 |
2.250 |
GBP |
CHIX |
00482132277TRLO0.1.1 |
14:34:57 |
GMT |
231 |
2.250 |
GBP |
BATE |
00482132276TRLO0.1.1 |
14:34:57 |
GMT |
462 |
2.250 |
GBP |
BATE |
00482132275TRLO0.1.1 |
14:34:57 |
GMT |
570 |
2.250 |
GBP |
XLON |
00482132278TRLO0.1.1 |
14:38:17 |
GMT |
231 |
2.252 |
GBP |
BATE |
00482133831TRLO0.1.1 |
14:39:23 |
GMT |
380 |
2.254 |
GBP |
XLON |
00482134412TRLO0.1.1 |
14:39:46 |
GMT |
15 |
2.256 |
GBP |
AQXE |
00482134554TRLO0.1.1 |
14:39:46 |
GMT |
65 |
2.256 |
GBP |
AQXE |
00482134555TRLO0.1.1 |
14:40:34 |
GMT |
231 |
2.256 |
GBP |
BATE |
00482134930TRLO0.1.1 |
14:41:37 |
GMT |
570 |
2.256 |
GBP |
XLON |
00482135412TRLO0.1.1 |
14:41:53 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482135547TRLO0.1.1 |
14:41:53 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482135548TRLO0.1.1 |
14:41:53 |
GMT |
144 |
2.254 |
GBP |
CHIX |
00482135549TRLO0.1.1 |
14:41:53 |
GMT |
570 |
2.254 |
GBP |
XLON |
00482135550TRLO0.1.1 |
14:41:53 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482135551TRLO0.1.1 |
14:41:53 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482135552TRLO0.1.1 |
14:41:53 |
GMT |
49 |
2.254 |
GBP |
TRQX |
00482135553TRLO0.1.1 |
14:41:56 |
GMT |
40 |
2.256 |
GBP |
AQXE |
00482135565TRLO0.1.1 |
14:47:53 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482138864TRLO0.1.1 |
14:47:53 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482138866TRLO0.1.1 |
14:47:53 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482138865TRLO0.1.1 |
14:47:53 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482138868TRLO0.1.1 |
14:47:57 |
GMT |
1900 |
2.262 |
GBP |
XLON |
00482138907TRLO0.1.1 |
14:48:56 |
GMT |
288 |
2.260 |
GBP |
CHIX |
00482139463TRLO0.1.1 |
14:48:56 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482139464TRLO0.1.1 |
14:48:56 |
GMT |
462 |
2.260 |
GBP |
BATE |
00482139465TRLO0.1.1 |
14:48:56 |
GMT |
231 |
2.260 |
GBP |
BATE |
00482139466TRLO0.1.1 |
14:48:56 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482139467TRLO0.1.1 |
14:49:36 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482139942TRLO0.1.1 |
14:49:40 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482139980TRLO0.1.1 |
14:50:37 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482140581TRLO0.1.1 |
14:51:16 |
GMT |
49 |
2.258 |
GBP |
TRQX |
00482140895TRLO0.1.1 |
14:52:50 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482141922TRLO0.1.1 |
14:54:14 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482142734TRLO0.1.1 |
14:56:10 |
GMT |
231 |
2.260 |
GBP |
BATE |
00482143903TRLO0.1.1 |
14:56:41 |
GMT |
144 |
2.258 |
GBP |
CHIX |
00482144235TRLO0.1.1 |
14:56:41 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482144236TRLO0.1.1 |
14:56:41 |
GMT |
98 |
2.258 |
GBP |
TRQX |
00482144237TRLO0.1.1 |
14:58:01 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482144879TRLO0.1.1 |
14:58:40 |
GMT |
40 |
2.256 |
GBP |
AQXE |
00482145254TRLO0.1.1 |
14:58:50 |
GMT |
90 |
2.256 |
GBP |
XLON |
00482145357TRLO0.1.1 |
14:58:50 |
GMT |
480 |
2.256 |
GBP |
XLON |
00482145356TRLO0.1.1 |
15:01:21 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482146970TRLO0.1.1 |
15:03:34 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482148197TRLO0.1.1 |
15:04:25 |
GMT |
57 |
2.262 |
GBP |
BATE |
00482148791TRLO0.1.1 |
15:04:25 |
GMT |
174 |
2.262 |
GBP |
BATE |
00482148792TRLO0.1.1 |
15:04:27 |
GMT |
80 |
2.262 |
GBP |
AQXE |
00482148819TRLO0.1.1 |
15:06:07 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482149964TRLO0.1.1 |
15:06:22 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482150123TRLO0.1.1 |
15:06:49 |
GMT |
40 |
2.262 |
GBP |
AQXE |
00482150422TRLO0.1.1 |
15:08:14 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482151263TRLO0.1.1 |
15:09:05 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482151648TRLO0.1.1 |
15:09:05 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482151649TRLO0.1.1 |
15:11:36 |
GMT |
40 |
2.262 |
GBP |
AQXE |
00482152991TRLO0.1.1 |
15:11:36 |
GMT |
40 |
2.262 |
GBP |
AQXE |
00482152992TRLO0.1.1 |
15:11:36 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482152993TRLO0.1.1 |
15:11:36 |
GMT |
462 |
2.262 |
GBP |
BATE |
00482152994TRLO0.1.1 |
15:11:36 |
GMT |
570 |
2.262 |
GBP |
XLON |
00482152997TRLO0.1.1 |
15:11:36 |
GMT |
1140 |
2.262 |
GBP |
XLON |
00482152996TRLO0.1.1 |
15:11:36 |
GMT |
2850 |
2.262 |
GBP |
XLON |
00482152995TRLO0.1.1 |
15:11:36 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482152998TRLO0.1.1 |
15:11:36 |
GMT |
196 |
2.262 |
GBP |
TRQX |
00482152999TRLO0.1.1 |
15:13:29 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482154044TRLO0.1.1 |
15:14:27 |
GMT |
40 |
2.262 |
GBP |
AQXE |
00482154469TRLO0.1.1 |
15:14:27 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482154470TRLO0.1.1 |
15:15:11 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482154886TRLO0.1.1 |
15:16:00 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482155230TRLO0.1.1 |
15:16:30 |
GMT |
570 |
2.262 |
GBP |
XLON |
00482155504TRLO0.1.1 |
15:16:34 |
GMT |
40 |
2.262 |
GBP |
AQXE |
00482155542TRLO0.1.1 |
15:16:58 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482155733TRLO0.1.1 |
15:19:08 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482156992TRLO0.1.1 |
15:19:27 |
GMT |
570 |
2.262 |
GBP |
XLON |
00482157142TRLO0.1.1 |
15:19:31 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482157158TRLO0.1.1 |
15:19:35 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482157190TRLO0.1.1 |
15:20:22 |
GMT |
40 |
2.262 |
GBP |
AQXE |
00482157637TRLO0.1.1 |
15:21:42 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482158283TRLO0.1.1 |
15:22:12 |
GMT |
231 |
2.260 |
GBP |
BATE |
00482158529TRLO0.1.1 |
15:22:30 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482158647TRLO0.1.1 |
15:23:00 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482158851TRLO0.1.1 |
15:23:09 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482158988TRLO0.1.1 |
15:24:02 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482159374TRLO0.1.1 |
15:25:06 |
GMT |
231 |
2.260 |
GBP |
BATE |
00482160063TRLO0.1.1 |
15:25:32 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482160425TRLO0.1.1 |
15:26:27 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482160860TRLO0.1.1 |
15:26:27 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482160861TRLO0.1.1 |
15:26:44 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482160966TRLO0.1.1 |
15:29:23 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482162227TRLO0.1.1 |
15:29:24 |
GMT |
231 |
2.260 |
GBP |
BATE |
00482162231TRLO0.1.1 |
15:29:26 |
GMT |
251 |
2.260 |
GBP |
XLON |
00482162243TRLO0.1.1 |
15:29:26 |
GMT |
319 |
2.260 |
GBP |
XLON |
00482162244TRLO0.1.1 |
15:29:52 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482162434TRLO0.1.1 |
15:30:28 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482162797TRLO0.1.1 |
15:31:45 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482163398TRLO0.1.1 |
15:33:12 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482163832TRLO0.1.1 |
15:33:50 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482164066TRLO0.1.1 |
15:36:08 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482164999TRLO0.1.1 |
15:36:08 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482165000TRLO0.1.1 |
15:36:08 |
GMT |
98 |
2.262 |
GBP |
TRQX |
00482165003TRLO0.1.1 |
15:36:08 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482165001TRLO0.1.1 |
15:36:08 |
GMT |
144 |
2.262 |
GBP |
CHIX |
00482165002TRLO0.1.1 |
15:36:08 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482165004TRLO0.1.1 |
15:36:10 |
GMT |
570 |
2.262 |
GBP |
XLON |
00482165017TRLO0.1.1 |
15:39:05 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482166110TRLO0.1.1 |
15:39:05 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482166112TRLO0.1.1 |
15:39:25 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482166227TRLO0.1.1 |
15:40:51 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482166709TRLO0.1.1 |
15:41:32 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482166871TRLO0.1.1 |
15:42:32 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482167331TRLO0.1.1 |
15:45:32 |
GMT |
95 |
2.262 |
GBP |
BATE |
00482168498TRLO0.1.1 |
15:45:32 |
GMT |
136 |
2.262 |
GBP |
BATE |
00482168497TRLO0.1.1 |
15:48:59 |
GMT |
231 |
2.262 |
GBP |
BATE |
00482169958TRLO0.1.1 |
15:50:52 |
GMT |
80 |
2.260 |
GBP |
AQXE |
00482170740TRLO0.1.1 |
15:50:52 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482170741TRLO0.1.1 |
15:50:52 |
GMT |
288 |
2.260 |
GBP |
CHIX |
00482170742TRLO0.1.1 |
15:50:52 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482170744TRLO0.1.1 |
15:50:52 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482170743TRLO0.1.1 |
15:50:52 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482170745TRLO0.1.1 |
15:50:52 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482170746TRLO0.1.1 |
15:50:52 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482170747TRLO0.1.1 |
15:50:52 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482170748TRLO0.1.1 |
15:50:52 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482170750TRLO0.1.1 |
15:50:52 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482170751TRLO0.1.1 |
15:50:52 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482170749TRLO0.1.1 |
15:50:52 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482170752TRLO0.1.1 |
15:52:25 |
GMT |
231 |
2.260 |
GBP |
BATE |
00482171310TRLO0.1.1 |
15:52:49 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482171502TRLO0.1.1 |
15:53:03 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482171600TRLO0.1.1 |
15:55:27 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482172580TRLO0.1.1 |
15:55:33 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482172622TRLO0.1.1 |
15:55:34 |
GMT |
231 |
2.260 |
GBP |
BATE |
00482172625TRLO0.1.1 |
15:55:48 |
GMT |
6 |
2.260 |
GBP |
CHIX |
00482172681TRLO0.1.1 |
15:55:48 |
GMT |
47 |
2.260 |
GBP |
CHIX |
00482172682TRLO0.1.1 |
15:55:48 |
GMT |
91 |
2.260 |
GBP |
CHIX |
00482172683TRLO0.1.1 |
15:55:50 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482172699TRLO0.1.1 |
15:57:22 |
GMT |
570 |
2.260 |
GBP |
XLON |
00482173342TRLO0.1.1 |
15:57:51 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482173492TRLO0.1.1 |
15:58:04 |
GMT |
31 |
2.260 |
GBP |
AQXE |
00482173589TRLO0.1.1 |
15:58:04 |
GMT |
9 |
2.260 |
GBP |
AQXE |
00482173590TRLO0.1.1 |
15:59:27 |
GMT |
59 |
2.260 |
GBP |
XLON |
00482174227TRLO0.1.1 |
15:59:27 |
GMT |
109 |
2.260 |
GBP |
XLON |
00482174228TRLO0.1.1 |
15:59:27 |
GMT |
402 |
2.260 |
GBP |
XLON |
00482174229TRLO0.1.1 |
15:59:49 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482174539TRLO0.1.1 |
16:00:20 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482174856TRLO0.1.1 |
16:00:23 |
GMT |
144 |
2.260 |
GBP |
CHIX |
00482174895TRLO0.1.1 |
16:00:47 |
GMT |
231 |
2.258 |
GBP |
BATE |
00482175140TRLO0.1.1 |
16:00:47 |
GMT |
144 |
2.258 |
GBP |
CHIX |
00482175142TRLO0.1.1 |
16:00:47 |
GMT |
231 |
2.258 |
GBP |
BATE |
00482175141TRLO0.1.1 |
16:00:47 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482175143TRLO0.1.1 |
16:00:47 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482175144TRLO0.1.1 |
16:01:59 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482175690TRLO0.1.1 |
16:02:38 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482175963TRLO0.1.1 |
16:02:59 |
GMT |
231 |
2.258 |
GBP |
BATE |
00482176102TRLO0.1.1 |
16:03:06 |
GMT |
570 |
2.258 |
GBP |
XLON |
00482176125TRLO0.1.1 |
16:05:07 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482176901TRLO0.1.1 |
16:06:01 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482177291TRLO0.1.1 |
16:09:28 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482178833TRLO0.1.1 |
16:10:22 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482179191TRLO0.1.1 |
16:13:28 |
GMT |
49 |
2.260 |
GBP |
TRQX |
00482180581TRLO0.1.1 |
16:14:07 |
GMT |
40 |
2.260 |
GBP |
AQXE |
00482180880TRLO0.1.1 |
16:15:36 |
GMT |
154 |
2.260 |
GBP |
TRQX |
00482181537TRLO0.1.1 |
16:15:54 |
GMT |
723 |
2.262 |
GBP |
XLON |
00482181654TRLO0.1.1 |
16:15:54 |
GMT |
309 |
2.262 |
GBP |
XLON |
00482181655TRLO0.1.1 |
16:15:54 |
GMT |
490 |
2.262 |
GBP |
XLON |
00482181657TRLO0.1.1 |
16:15:54 |
GMT |
500 |
2.262 |
GBP |
XLON |
00482181656TRLO0.1.1 |
16:15:54 |
GMT |
283 |
2.262 |
GBP |
XLON |
00482181658TRLO0.1.1 |
16:15:55 |
GMT |
432 |
2.260 |
GBP |
CHIX |
00482181668TRLO0.1.1 |
16:16:01 |
GMT |
971 |
2.260 |
GBP |
BATE |
00482181765TRLO0.1.1 |
16:16:09 |
GMT |
133 |
2.260 |
GBP |
AQXE |
00482181841TRLO0.1.1 |
16:17:48 |
GMT |
31 |
2.258 |
GBP |
AQXE |
00482182539TRLO0.1.1 |
16:17:48 |
GMT |
736 |
2.260 |
GBP |
BATE |
00482182538TRLO0.1.1 |
16:17:48 |
GMT |
144 |
2.258 |
GBP |
CHIX |
00482182540TRLO0.1.1 |
16:17:48 |
GMT |
605 |
2.258 |
GBP |
CHIX |
00482182541TRLO0.1.1 |
16:17:48 |
GMT |
2417 |
2.258 |
GBP |
XLON |
00482182542TRLO0.1.1 |
16:17:48 |
GMT |
64 |
2.258 |
GBP |
TRQX |
00482182544TRLO0.1.1 |
16:17:48 |
GMT |
545 |
2.258 |
GBP |
XLON |
00482182543TRLO0.1.1 |
16:19:39 |
GMT |
54 |
2.258 |
GBP |
TRQX |
00482183398TRLO0.1.1 |
16:19:43 |
GMT |
63 |
2.258 |
GBP |
CHIX |
00482183417TRLO0.1.1 |
16:19:43 |
GMT |
81 |
2.258 |
GBP |
CHIX |
00482183418TRLO0.1.1 |
16:19:43 |
GMT |
72 |
2.258 |
GBP |
BATE |
00482183420TRLO0.1.1 |
16:19:43 |
GMT |
146 |
2.258 |
GBP |
BATE |
00482183419TRLO0.1.1 |
16:19:47 |
GMT |
1063 |
2.258 |
GBP |
XLON |
00482183480TRLO0.1.1 |
16:20:05 |
GMT |
60 |
2.258 |
GBP |
AQXE |
00482183604TRLO0.1.1 |
16:21:38 |
GMT |
116 |
2.258 |
GBP |
BATE |
00482184389TRLO0.1.1 |
16:21:48 |
GMT |
142 |
2.258 |
GBP |
CHIX |
00482184467TRLO0.1.1 |
16:22:14 |
GMT |
42 |
2.258 |
GBP |
AQXE |
00482184654TRLO0.1.1 |
16:22:23 |
GMT |
27 |
2.258 |
GBP |
XLON |
00482184747TRLO0.1.1 |
16:22:23 |
GMT |
938 |
2.258 |
GBP |
XLON |
00482184746TRLO0.1.1 |
16:22:58 |
GMT |
177 |
2.256 |
GBP |
BATE |
00482185021TRLO0.1.1 |
16:23:03 |
GMT |
81 |
2.256 |
GBP |
TRQX |
00482185081TRLO0.1.1 |
16:24:17 |
GMT |
47 |
2.256 |
GBP |
AQXE |
00482185711TRLO0.1.1 |
16:24:17 |
GMT |
198 |
2.256 |
GBP |
CHIX |
00482185715TRLO0.1.1 |
16:24:40 |
GMT |
1038 |
2.256 |
GBP |
XLON |
00482185844TRLO0.1.1 |
16:24:58 |
GMT |
351 |
2.256 |
GBP |
BATE |
00482185946TRLO0.1.1 |
16:25:09 |
GMT |
65 |
2.256 |
GBP |
TRQX |
00482186059TRLO0.1.1 |
16:26:28 |
GMT |
194 |
2.256 |
GBP |
CHIX |
00482186711TRLO0.1.1 |
16:26:32 |
GMT |
57 |
2.256 |
GBP |
AQXE |
00482186752TRLO0.1.1 |
16:26:39 |
GMT |
92 |
2.256 |
GBP |
XLON |
00482186841TRLO0.1.1 |
16:26:39 |
GMT |
617 |
2.256 |
GBP |
XLON |
00482186840TRLO0.1.1 |
16:26:39 |
GMT |
63 |
2.256 |
GBP |
XLON |
00482186842TRLO0.1.1 |
16:26:39 |
GMT |
201 |
2.256 |
GBP |
XLON |
00482186843TRLO0.1.1 |
16:27:06 |
GMT |
214 |
2.256 |
GBP |
BATE |
00482187086TRLO0.1.1 |
16:27:09 |
GMT |
41 |
2.256 |
GBP |
TRQX |
00482187102TRLO0.1.1 |
16:27:12 |
GMT |
101 |
2.256 |
GBP |
XLON |
00482187125TRLO0.1.1 |