| International Workplace Group plc - Transaction in Own Shares |
||||||
| 13 August 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 127,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,790,962 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,012,265,498 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
12 August 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
79,613 |
2.2711 |
2.2620 |
2.2820 |
||
| CBOE CXE |
14,608 |
2.2715 |
2.2620 |
2.2820 |
||
| CBOE BXE |
23,695 |
2.2711 |
2.2620 |
2.2820 |
||
| Turquoise Services Limited |
5,040 |
2.2717 |
2.2620 |
2.2820 |
||
| Aquis Exchange |
4,044 |
2.2722 |
2.2620 |
2.2860 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:12:48 |
GMT |
78 |
2.282 |
GBP |
AQXE |
00482223158TRLO0.1.1 |
| 08:12:48 |
GMT |
143 |
2.282 |
GBP |
CHIX |
00482223156TRLO0.1.1 |
| 08:12:48 |
GMT |
232 |
2.282 |
GBP |
BATE |
00482223157TRLO0.1.1 |
| 08:12:48 |
GMT |
98 |
2.282 |
GBP |
TRQX |
00482223159TRLO0.1.1 |
| 08:12:48 |
GMT |
258 |
2.282 |
GBP |
XLON |
00482223161TRLO0.1.1 |
| 08:12:48 |
GMT |
902 |
2.282 |
GBP |
XLON |
00482223160TRLO0.1.1 |
| 08:12:48 |
GMT |
580 |
2.282 |
GBP |
XLON |
00482223162TRLO0.1.1 |
| 08:15:34 |
GMT |
49 |
2.282 |
GBP |
TRQX |
00482223598TRLO0.1.1 |
| 08:15:34 |
GMT |
286 |
2.282 |
GBP |
CHIX |
00482223596TRLO0.1.1 |
| 08:15:34 |
GMT |
464 |
2.282 |
GBP |
BATE |
00482223597TRLO0.1.1 |
| 08:15:34 |
GMT |
39 |
2.286 |
GBP |
AQXE |
00482223595TRLO0.1.1 |
| 08:15:34 |
GMT |
580 |
2.282 |
GBP |
XLON |
00482223599TRLO0.1.1 |
| 08:21:49 |
GMT |
500 |
2.282 |
GBP |
XLON |
00482225355TRLO0.1.1 |
| 08:21:49 |
GMT |
80 |
2.282 |
GBP |
XLON |
00482225356TRLO0.1.1 |
| 08:25:15 |
GMT |
39 |
2.284 |
GBP |
AQXE |
00482226044TRLO0.1.1 |
| 08:25:57 |
GMT |
232 |
2.282 |
GBP |
BATE |
00482226155TRLO0.1.1 |
| 08:25:59 |
GMT |
143 |
2.282 |
GBP |
CHIX |
00482226159TRLO0.1.1 |
| 08:26:18 |
GMT |
49 |
2.280 |
GBP |
TRQX |
00482226244TRLO0.1.1 |
| 08:31:44 |
GMT |
580 |
2.280 |
GBP |
XLON |
00482227610TRLO0.1.1 |
| 08:36:47 |
GMT |
39 |
2.284 |
GBP |
AQXE |
00482228701TRLO0.1.1 |
| 08:37:18 |
GMT |
49 |
2.280 |
GBP |
TRQX |
00482228762TRLO0.1.1 |
| 08:37:36 |
GMT |
143 |
2.280 |
GBP |
CHIX |
00482228815TRLO0.1.1 |
| 08:37:39 |
GMT |
232 |
2.282 |
GBP |
BATE |
00482228829TRLO0.1.1 |
| 08:40:02 |
GMT |
580 |
2.280 |
GBP |
XLON |
00482229228TRLO0.1.1 |
| 08:48:34 |
GMT |
580 |
2.282 |
GBP |
XLON |
00482230792TRLO0.1.1 |
| 08:48:34 |
GMT |
39 |
2.282 |
GBP |
AQXE |
00482230794TRLO0.1.1 |
| 08:49:11 |
GMT |
232 |
2.282 |
GBP |
BATE |
00482230903TRLO0.1.1 |
| 08:49:11 |
GMT |
49 |
2.280 |
GBP |
TRQX |
00482230904TRLO0.1.1 |
| 08:49:19 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482230946TRLO0.1.1 |
| 08:54:55 |
GMT |
580 |
2.278 |
GBP |
XLON |
00482232541TRLO0.1.1 |
| 08:57:12 |
GMT |
49 |
2.278 |
GBP |
TRQX |
00482233106TRLO0.1.1 |
| 08:57:32 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482233182TRLO0.1.1 |
| 08:57:35 |
GMT |
232 |
2.278 |
GBP |
BATE |
00482233187TRLO0.1.1 |
| 08:58:57 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482233509TRLO0.1.1 |
| 09:00:40 |
GMT |
500 |
2.276 |
GBP |
XLON |
00482234255TRLO0.1.1 |
| 09:00:40 |
GMT |
80 |
2.278 |
GBP |
XLON |
00482234256TRLO0.1.1 |
| 09:02:33 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482234854TRLO0.1.1 |
| 09:02:58 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00482234957TRLO0.1.1 |
| 09:02:58 |
GMT |
232 |
2.278 |
GBP |
BATE |
00482234956TRLO0.1.1 |
| 09:03:00 |
GMT |
143 |
2.276 |
GBP |
CHIX |
00482234969TRLO0.1.1 |
| 09:03:43 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482235127TRLO0.1.1 |
| 09:09:49 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482236490TRLO0.1.1 |
| 09:10:39 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00482236625TRLO0.1.1 |
| 09:11:19 |
GMT |
143 |
2.276 |
GBP |
CHIX |
00482236726TRLO0.1.1 |
| 09:11:23 |
GMT |
232 |
2.276 |
GBP |
BATE |
00482236734TRLO0.1.1 |
| 09:19:08 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482238456TRLO0.1.1 |
| 09:25:32 |
GMT |
33 |
2.280 |
GBP |
BATE |
00482239561TRLO0.1.1 |
| 09:25:32 |
GMT |
199 |
2.280 |
GBP |
BATE |
00482239560TRLO0.1.1 |
| 09:30:02 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482240270TRLO0.1.1 |
| 09:30:02 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00482240271TRLO0.1.1 |
| 09:30:02 |
GMT |
580 |
2.276 |
GBP |
XLON |
00482240272TRLO0.1.1 |
| 09:30:02 |
GMT |
1160 |
2.276 |
GBP |
XLON |
00482240273TRLO0.1.1 |
| 09:31:41 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00482240564TRLO0.1.1 |
| 09:32:02 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482240641TRLO0.1.1 |
| 09:52:21 |
GMT |
248 |
2.280 |
GBP |
XLON |
00482244127TRLO0.1.1 |
| 09:52:21 |
GMT |
425 |
2.280 |
GBP |
XLON |
00482244126TRLO0.1.1 |
| 09:52:21 |
GMT |
487 |
2.280 |
GBP |
XLON |
00482244128TRLO0.1.1 |
| 09:54:08 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482244544TRLO0.1.1 |
| 09:54:08 |
GMT |
286 |
2.278 |
GBP |
CHIX |
00482244545TRLO0.1.1 |
| 09:54:11 |
GMT |
264 |
2.278 |
GBP |
XLON |
00482244549TRLO0.1.1 |
| 09:54:11 |
GMT |
316 |
2.278 |
GBP |
XLON |
00482244550TRLO0.1.1 |
| 09:56:10 |
GMT |
21 |
2.278 |
GBP |
XLON |
00482245105TRLO0.1.1 |
| 09:59:59 |
GMT |
39 |
2.278 |
GBP |
AQXE |
00482245870TRLO0.1.1 |
| 09:59:59 |
GMT |
39 |
2.278 |
GBP |
AQXE |
00482245871TRLO0.1.1 |
| 09:59:59 |
GMT |
39 |
2.278 |
GBP |
AQXE |
00482245873TRLO0.1.1 |
| 09:59:59 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482245872TRLO0.1.1 |
| 09:59:59 |
GMT |
1139 |
2.278 |
GBP |
XLON |
00482245874TRLO0.1.1 |
| 10:02:14 |
GMT |
6 |
2.278 |
GBP |
AQXE |
00482246303TRLO0.1.1 |
| 10:02:14 |
GMT |
33 |
2.278 |
GBP |
AQXE |
00482246302TRLO0.1.1 |
| 10:03:11 |
GMT |
580 |
2.278 |
GBP |
XLON |
00482246498TRLO0.1.1 |
| 10:04:53 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482246773TRLO0.1.1 |
| 10:09:01 |
GMT |
4 |
2.278 |
GBP |
XLON |
00482247349TRLO0.1.1 |
| 10:09:01 |
GMT |
576 |
2.278 |
GBP |
XLON |
00482247350TRLO0.1.1 |
| 10:09:01 |
GMT |
39 |
2.278 |
GBP |
AQXE |
00482247351TRLO0.1.1 |
| 10:10:19 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482247510TRLO0.1.1 |
| 10:16:11 |
GMT |
580 |
2.280 |
GBP |
XLON |
00482248433TRLO0.1.1 |
| 10:16:11 |
GMT |
98 |
2.280 |
GBP |
TRQX |
00482248435TRLO0.1.1 |
| 10:16:11 |
GMT |
147 |
2.280 |
GBP |
TRQX |
00482248436TRLO0.1.1 |
| 10:16:11 |
GMT |
928 |
2.280 |
GBP |
BATE |
00482248434TRLO0.1.1 |
| 10:17:20 |
GMT |
464 |
2.278 |
GBP |
BATE |
00482248658TRLO0.1.1 |
| 10:19:46 |
GMT |
39 |
2.280 |
GBP |
AQXE |
00482249014TRLO0.1.1 |
| 10:21:50 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00482249257TRLO0.1.1 |
| 10:23:38 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482249564TRLO0.1.1 |
| 10:23:41 |
GMT |
232 |
2.274 |
GBP |
BATE |
00482249569TRLO0.1.1 |
| 10:34:10 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482251159TRLO0.1.1 |
| 10:40:01 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482252275TRLO0.1.1 |
| 10:41:05 |
GMT |
232 |
2.276 |
GBP |
BATE |
00482252416TRLO0.1.1 |
| 10:49:12 |
GMT |
232 |
2.276 |
GBP |
BATE |
00482254126TRLO0.1.1 |
| 10:49:15 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482254147TRLO0.1.1 |
| 10:49:15 |
GMT |
49 |
2.274 |
GBP |
TRQX |
00482254149TRLO0.1.1 |
| 10:49:15 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482254148TRLO0.1.1 |
| 10:49:15 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482254150TRLO0.1.1 |
| 10:51:17 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482254543TRLO0.1.1 |
| 10:51:24 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482254562TRLO0.1.1 |
| 10:51:55 |
GMT |
49 |
2.274 |
GBP |
TRQX |
00482254643TRLO0.1.1 |
| 10:53:30 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482254890TRLO0.1.1 |
| 10:57:20 |
GMT |
39 |
2.270 |
GBP |
AQXE |
00482255661TRLO0.1.1 |
| 10:58:50 |
GMT |
49 |
2.274 |
GBP |
TRQX |
00482255914TRLO0.1.1 |
| 11:00:05 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482256206TRLO0.1.1 |
| 11:00:10 |
GMT |
232 |
2.268 |
GBP |
BATE |
00482256227TRLO0.1.1 |
| 11:01:03 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482256365TRLO0.1.1 |
| 11:07:02 |
GMT |
39 |
2.268 |
GBP |
AQXE |
00482257244TRLO0.1.1 |
| 11:08:28 |
GMT |
580 |
2.262 |
GBP |
XLON |
00482257382TRLO0.1.1 |
| 11:08:43 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00482257425TRLO0.1.1 |
| 11:10:05 |
GMT |
143 |
2.262 |
GBP |
CHIX |
00482257690TRLO0.1.1 |
| 11:10:40 |
GMT |
232 |
2.262 |
GBP |
BATE |
00482257853TRLO0.1.1 |
| 11:15:02 |
GMT |
580 |
2.262 |
GBP |
XLON |
00482258816TRLO0.1.1 |
| 11:15:39 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482258980TRLO0.1.1 |
| 11:16:54 |
GMT |
49 |
2.262 |
GBP |
TRQX |
00482259320TRLO0.1.1 |
| 11:17:55 |
GMT |
195 |
2.262 |
GBP |
BATE |
00482259494TRLO0.1.1 |
| 11:17:55 |
GMT |
37 |
2.262 |
GBP |
BATE |
00482259495TRLO0.1.1 |
| 11:21:24 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482259953TRLO0.1.1 |
| 11:25:30 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482260553TRLO0.1.1 |
| 11:25:35 |
GMT |
580 |
2.264 |
GBP |
XLON |
00482260562TRLO0.1.1 |
| 11:28:10 |
GMT |
1160 |
2.264 |
GBP |
XLON |
00482260901TRLO0.1.1 |
| 11:51:45 |
GMT |
94 |
2.268 |
GBP |
CHIX |
00482264664TRLO0.1.1 |
| 11:51:46 |
GMT |
49 |
2.268 |
GBP |
CHIX |
00482264666TRLO0.1.1 |
| 11:51:46 |
GMT |
183 |
2.268 |
GBP |
CHIX |
00482264668TRLO0.1.1 |
| 11:51:46 |
GMT |
389 |
2.268 |
GBP |
CHIX |
00482264667TRLO0.1.1 |
| 11:54:15 |
GMT |
39 |
2.268 |
GBP |
CHIX |
00482265056TRLO0.1.1 |
| 11:54:15 |
GMT |
104 |
2.268 |
GBP |
CHIX |
00482265055TRLO0.1.1 |
| 11:55:58 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482265303TRLO0.1.1 |
| 11:58:51 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482265848TRLO0.1.1 |
| 12:02:32 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482266607TRLO0.1.1 |
| 12:34:31 |
GMT |
234 |
2.266 |
GBP |
AQXE |
00482271765TRLO0.1.1 |
| 12:34:31 |
GMT |
39 |
2.266 |
GBP |
AQXE |
00482271767TRLO0.1.1 |
| 12:34:31 |
GMT |
39 |
2.266 |
GBP |
AQXE |
00482271768TRLO0.1.1 |
| 12:34:31 |
GMT |
78 |
2.266 |
GBP |
AQXE |
00482271766TRLO0.1.1 |
| 12:34:31 |
GMT |
39 |
2.266 |
GBP |
AQXE |
00482271771TRLO0.1.1 |
| 12:34:31 |
GMT |
39 |
2.266 |
GBP |
AQXE |
00482271772TRLO0.1.1 |
| 12:34:31 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482271769TRLO0.1.1 |
| 12:34:31 |
GMT |
628 |
2.266 |
GBP |
BATE |
00482271770TRLO0.1.1 |
| 12:34:31 |
GMT |
59 |
2.266 |
GBP |
CHIX |
00482271775TRLO0.1.1 |
| 12:34:31 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482271773TRLO0.1.1 |
| 12:34:31 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482271774TRLO0.1.1 |
| 12:34:31 |
GMT |
84 |
2.266 |
GBP |
CHIX |
00482271776TRLO0.1.1 |
| 12:34:31 |
GMT |
232 |
2.266 |
GBP |
BATE |
00482271778TRLO0.1.1 |
| 12:34:31 |
GMT |
232 |
2.266 |
GBP |
BATE |
00482271779TRLO0.1.1 |
| 12:34:31 |
GMT |
1228 |
2.266 |
GBP |
BATE |
00482271777TRLO0.1.1 |
| 12:34:31 |
GMT |
232 |
2.266 |
GBP |
BATE |
00482271780TRLO0.1.1 |
| 12:34:31 |
GMT |
464 |
2.266 |
GBP |
BATE |
00482271781TRLO0.1.1 |
| 12:34:31 |
GMT |
2535 |
2.266 |
GBP |
XLON |
00482271782TRLO0.1.1 |
| 12:34:31 |
GMT |
580 |
2.266 |
GBP |
XLON |
00482271784TRLO0.1.1 |
| 12:34:31 |
GMT |
580 |
2.266 |
GBP |
XLON |
00482271785TRLO0.1.1 |
| 12:34:31 |
GMT |
3265 |
2.266 |
GBP |
XLON |
00482271783TRLO0.1.1 |
| 12:34:31 |
GMT |
580 |
2.266 |
GBP |
XLON |
00482271786TRLO0.1.1 |
| 12:34:31 |
GMT |
580 |
2.266 |
GBP |
XLON |
00482271787TRLO0.1.1 |
| 12:34:31 |
GMT |
580 |
2.266 |
GBP |
XLON |
00482271788TRLO0.1.1 |
| 12:36:28 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482272114TRLO0.1.1 |
| 12:41:56 |
GMT |
580 |
2.270 |
GBP |
XLON |
00482272780TRLO0.1.1 |
| 12:45:07 |
GMT |
98 |
2.268 |
GBP |
TRQX |
00482273247TRLO0.1.1 |
| 12:45:07 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482273246TRLO0.1.1 |
| 12:45:07 |
GMT |
588 |
2.268 |
GBP |
TRQX |
00482273248TRLO0.1.1 |
| 12:45:07 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482273249TRLO0.1.1 |
| 12:46:09 |
GMT |
216 |
2.268 |
GBP |
XLON |
00482273500TRLO0.1.1 |
| 12:46:09 |
GMT |
364 |
2.268 |
GBP |
XLON |
00482273499TRLO0.1.1 |
| 12:50:33 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482274082TRLO0.1.1 |
| 12:51:23 |
GMT |
236 |
2.268 |
GBP |
XLON |
00482274169TRLO0.1.1 |
| 12:51:23 |
GMT |
132 |
2.268 |
GBP |
XLON |
00482274171TRLO0.1.1 |
| 12:51:23 |
GMT |
212 |
2.268 |
GBP |
XLON |
00482274172TRLO0.1.1 |
| 12:53:38 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482274480TRLO0.1.1 |
| 12:54:09 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482274545TRLO0.1.1 |
| 12:54:19 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482274579TRLO0.1.1 |
| 12:57:42 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482275087TRLO0.1.1 |
| 12:57:53 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482275122TRLO0.1.1 |
| 12:59:17 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482275389TRLO0.1.1 |
| 13:02:15 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482275965TRLO0.1.1 |
| 13:04:17 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482276368TRLO0.1.1 |
| 13:06:37 |
GMT |
232 |
2.266 |
GBP |
BATE |
00482276821TRLO0.1.1 |
| 13:06:37 |
GMT |
464 |
2.266 |
GBP |
BATE |
00482276820TRLO0.1.1 |
| 13:06:37 |
GMT |
47 |
2.266 |
GBP |
BATE |
00482276822TRLO0.1.1 |
| 13:06:37 |
GMT |
185 |
2.266 |
GBP |
BATE |
00482276824TRLO0.1.1 |
| 13:06:37 |
GMT |
232 |
2.266 |
GBP |
BATE |
00482276823TRLO0.1.1 |
| 13:06:37 |
GMT |
39 |
2.266 |
GBP |
AQXE |
00482276825TRLO0.1.1 |
| 13:06:37 |
GMT |
39 |
2.266 |
GBP |
AQXE |
00482276827TRLO0.1.1 |
| 13:06:37 |
GMT |
39 |
2.266 |
GBP |
AQXE |
00482276828TRLO0.1.1 |
| 13:06:37 |
GMT |
78 |
2.266 |
GBP |
AQXE |
00482276826TRLO0.1.1 |
| 13:08:30 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482277141TRLO0.1.1 |
| 13:08:49 |
GMT |
500 |
2.266 |
GBP |
XLON |
00482277194TRLO0.1.1 |
| 13:09:31 |
GMT |
80 |
2.266 |
GBP |
XLON |
00482277317TRLO0.1.1 |
| 13:13:07 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482277844TRLO0.1.1 |
| 13:13:51 |
GMT |
580 |
2.266 |
GBP |
XLON |
00482277960TRLO0.1.1 |
| 13:14:20 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482278061TRLO0.1.1 |
| 13:14:20 |
GMT |
232 |
2.266 |
GBP |
BATE |
00482278063TRLO0.1.1 |
| 13:18:10 |
GMT |
580 |
2.264 |
GBP |
XLON |
00482278723TRLO0.1.1 |
| 13:18:10 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482278724TRLO0.1.1 |
| 13:18:29 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482278781TRLO0.1.1 |
| 13:20:02 |
GMT |
232 |
2.264 |
GBP |
BATE |
00482279023TRLO0.1.1 |
| 13:20:02 |
GMT |
143 |
2.264 |
GBP |
CHIX |
00482279024TRLO0.1.1 |
| 13:23:16 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482279705TRLO0.1.1 |
| 13:23:25 |
GMT |
580 |
2.264 |
GBP |
XLON |
00482279730TRLO0.1.1 |
| 13:25:44 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00482280308TRLO0.1.1 |
| 13:27:50 |
GMT |
143 |
2.264 |
GBP |
CHIX |
00482280645TRLO0.1.1 |
| 13:27:55 |
GMT |
232 |
2.264 |
GBP |
BATE |
00482280661TRLO0.1.1 |
| 13:29:03 |
GMT |
580 |
2.262 |
GBP |
XLON |
00482280880TRLO0.1.1 |
| 13:30:15 |
GMT |
39 |
2.262 |
GBP |
AQXE |
00482281521TRLO0.1.1 |
| 13:33:03 |
GMT |
580 |
2.264 |
GBP |
XLON |
00482282558TRLO0.1.1 |
| 13:33:30 |
GMT |
143 |
2.264 |
GBP |
CHIX |
00482282690TRLO0.1.1 |
| 13:33:30 |
GMT |
232 |
2.264 |
GBP |
BATE |
00482282692TRLO0.1.1 |
| 13:38:24 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482283842TRLO0.1.1 |
| 13:44:34 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482284973TRLO0.1.1 |
| 13:44:40 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482284997TRLO0.1.1 |
| 13:44:40 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482284998TRLO0.1.1 |
| 13:44:40 |
GMT |
232 |
2.268 |
GBP |
BATE |
00482284996TRLO0.1.1 |
| 13:44:40 |
GMT |
39 |
2.268 |
GBP |
AQXE |
00482284999TRLO0.1.1 |
| 13:45:04 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482285106TRLO0.1.1 |
| 13:46:43 |
GMT |
39 |
2.268 |
GBP |
AQXE |
00482285395TRLO0.1.1 |
| 13:47:14 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482285477TRLO0.1.1 |
| 13:48:27 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482285757TRLO0.1.1 |
| 13:48:29 |
GMT |
32 |
2.274 |
GBP |
BATE |
00482285764TRLO0.1.1 |
| 13:48:29 |
GMT |
200 |
2.274 |
GBP |
BATE |
00482285763TRLO0.1.1 |
| 13:52:09 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482286392TRLO0.1.1 |
| 13:52:09 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482286391TRLO0.1.1 |
| 13:53:02 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482286555TRLO0.1.1 |
| 13:54:15 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482286889TRLO0.1.1 |
| 13:54:41 |
GMT |
400 |
2.274 |
GBP |
XLON |
00482286962TRLO0.1.1 |
| 13:54:41 |
GMT |
180 |
2.274 |
GBP |
XLON |
00482286963TRLO0.1.1 |
| 13:56:14 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482287319TRLO0.1.1 |
| 13:56:45 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482287422TRLO0.1.1 |
| 13:56:49 |
GMT |
8 |
2.276 |
GBP |
AQXE |
00482287444TRLO0.1.1 |
| 13:56:49 |
GMT |
31 |
2.276 |
GBP |
AQXE |
00482287443TRLO0.1.1 |
| 13:58:24 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482287709TRLO0.1.1 |
| 13:58:29 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482287723TRLO0.1.1 |
| 13:59:00 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482287833TRLO0.1.1 |
| 14:00:17 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482288154TRLO0.1.1 |
| 14:00:17 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482288155TRLO0.1.1 |
| 14:00:17 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482288156TRLO0.1.1 |
| 14:00:21 |
GMT |
1160 |
2.272 |
GBP |
XLON |
00482288170TRLO0.1.1 |
| 14:00:34 |
GMT |
143 |
2.272 |
GBP |
CHIX |
00482288227TRLO0.1.1 |
| 14:01:07 |
GMT |
13 |
2.276 |
GBP |
AQXE |
00482288322TRLO0.1.1 |
| 14:01:07 |
GMT |
26 |
2.276 |
GBP |
AQXE |
00482288321TRLO0.1.1 |
| 14:03:18 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482288697TRLO0.1.1 |
| 14:05:59 |
GMT |
9 |
2.276 |
GBP |
AQXE |
00482289372TRLO0.1.1 |
| 14:05:59 |
GMT |
30 |
2.276 |
GBP |
AQXE |
00482289371TRLO0.1.1 |
| 14:06:51 |
GMT |
143 |
2.272 |
GBP |
CHIX |
00482289563TRLO0.1.1 |
| 14:06:51 |
GMT |
143 |
2.272 |
GBP |
CHIX |
00482289564TRLO0.1.1 |
| 14:06:51 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482289565TRLO0.1.1 |
| 14:06:51 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482289566TRLO0.1.1 |
| 14:06:51 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482289567TRLO0.1.1 |
| 14:06:51 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00482289569TRLO0.1.1 |
| 14:06:51 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00482289570TRLO0.1.1 |
| 14:06:51 |
GMT |
147 |
2.272 |
GBP |
TRQX |
00482289568TRLO0.1.1 |
| 14:06:51 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00482289571TRLO0.1.1 |
| 14:06:51 |
GMT |
403 |
2.272 |
GBP |
XLON |
00482289573TRLO0.1.1 |
| 14:06:51 |
GMT |
580 |
2.272 |
GBP |
XLON |
00482289572TRLO0.1.1 |
| 14:06:51 |
GMT |
177 |
2.272 |
GBP |
XLON |
00482289574TRLO0.1.1 |
| 14:06:51 |
GMT |
580 |
2.272 |
GBP |
XLON |
00482289575TRLO0.1.1 |
| 14:09:13 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00482290084TRLO0.1.1 |
| 14:09:13 |
GMT |
580 |
2.272 |
GBP |
XLON |
00482290083TRLO0.1.1 |
| 14:10:24 |
GMT |
232 |
2.274 |
GBP |
BATE |
00482290499TRLO0.1.1 |
| 14:10:42 |
GMT |
143 |
2.272 |
GBP |
CHIX |
00482290573TRLO0.1.1 |
| 14:14:01 |
GMT |
232 |
2.274 |
GBP |
BATE |
00482291485TRLO0.1.1 |
| 14:16:52 |
GMT |
73 |
2.274 |
GBP |
CHIX |
00482292149TRLO0.1.1 |
| 14:16:52 |
GMT |
70 |
2.274 |
GBP |
CHIX |
00482292150TRLO0.1.1 |
| 14:16:55 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482292159TRLO0.1.1 |
| 14:19:09 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482292714TRLO0.1.1 |
| 14:19:13 |
GMT |
232 |
2.274 |
GBP |
BATE |
00482292726TRLO0.1.1 |
| 14:19:17 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482292748TRLO0.1.1 |
| 14:19:35 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482292793TRLO0.1.1 |
| 14:21:13 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482293239TRLO0.1.1 |
| 14:21:58 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482293387TRLO0.1.1 |
| 14:22:57 |
GMT |
98 |
2.276 |
GBP |
TRQX |
00482293560TRLO0.1.1 |
| 14:24:06 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482293881TRLO0.1.1 |
| 14:24:06 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482293882TRLO0.1.1 |
| 14:24:06 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482293883TRLO0.1.1 |
| 14:24:11 |
GMT |
232 |
2.274 |
GBP |
BATE |
00482293891TRLO0.1.1 |
| 14:26:27 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482294389TRLO0.1.1 |
| 14:26:29 |
GMT |
241 |
2.276 |
GBP |
XLON |
00482294397TRLO0.1.1 |
| 14:26:29 |
GMT |
339 |
2.276 |
GBP |
XLON |
00482294398TRLO0.1.1 |
| 14:28:00 |
GMT |
143 |
2.276 |
GBP |
CHIX |
00482294797TRLO0.1.1 |
| 14:28:25 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482294909TRLO0.1.1 |
| 14:28:58 |
GMT |
580 |
2.276 |
GBP |
XLON |
00482295070TRLO0.1.1 |
| 14:30:49 |
GMT |
143 |
2.276 |
GBP |
CHIX |
00482298860TRLO0.1.1 |
| 14:31:09 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482299346TRLO0.1.1 |
| 14:31:19 |
GMT |
580 |
2.276 |
GBP |
XLON |
00482299577TRLO0.1.1 |
| 14:32:52 |
GMT |
143 |
2.276 |
GBP |
CHIX |
00482301648TRLO0.1.1 |
| 14:33:10 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482301906TRLO0.1.1 |
| 14:33:16 |
GMT |
471 |
2.276 |
GBP |
XLON |
00482301992TRLO0.1.1 |
| 14:33:16 |
GMT |
109 |
2.276 |
GBP |
XLON |
00482301993TRLO0.1.1 |
| 14:34:57 |
GMT |
143 |
2.276 |
GBP |
CHIX |
00482303910TRLO0.1.1 |
| 14:35:17 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482304249TRLO0.1.1 |
| 14:36:06 |
GMT |
463 |
2.276 |
GBP |
XLON |
00482305115TRLO0.1.1 |
| 14:36:06 |
GMT |
117 |
2.276 |
GBP |
XLON |
00482305116TRLO0.1.1 |
| 14:39:04 |
GMT |
232 |
2.278 |
GBP |
BATE |
00482308623TRLO0.1.1 |
| 14:39:14 |
GMT |
49 |
2.278 |
GBP |
TRQX |
00482308784TRLO0.1.1 |
| 14:39:17 |
GMT |
196 |
2.278 |
GBP |
TRQX |
00482308841TRLO0.1.1 |
| 14:39:52 |
GMT |
143 |
2.278 |
GBP |
CHIX |
00482309712TRLO0.1.1 |
| 14:41:07 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00482311480TRLO0.1.1 |
| 14:41:07 |
GMT |
580 |
2.276 |
GBP |
XLON |
00482311481TRLO0.1.1 |
| 14:41:07 |
GMT |
580 |
2.276 |
GBP |
XLON |
00482311482TRLO0.1.1 |
| 14:41:07 |
GMT |
35 |
2.276 |
GBP |
AQXE |
00482311483TRLO0.1.1 |
| 14:41:07 |
GMT |
4 |
2.276 |
GBP |
AQXE |
00482311484TRLO0.1.1 |
| 14:41:29 |
GMT |
69 |
2.278 |
GBP |
BATE |
00482312015TRLO0.1.1 |
| 14:41:29 |
GMT |
76 |
2.278 |
GBP |
BATE |
00482312014TRLO0.1.1 |
| 14:41:29 |
GMT |
7 |
2.278 |
GBP |
BATE |
00482312017TRLO0.1.1 |
| 14:41:29 |
GMT |
80 |
2.278 |
GBP |
BATE |
00482312016TRLO0.1.1 |
| 14:43:21 |
GMT |
232 |
2.278 |
GBP |
BATE |
00482314083TRLO0.1.1 |
| 14:44:14 |
GMT |
39 |
2.276 |
GBP |
AQXE |
00482315252TRLO0.1.1 |
| 14:44:14 |
GMT |
143 |
2.276 |
GBP |
CHIX |
00482315257TRLO0.1.1 |
| 14:44:14 |
GMT |
1160 |
2.276 |
GBP |
XLON |
00482315258TRLO0.1.1 |
| 14:44:14 |
GMT |
49 |
2.276 |
GBP |
TRQX |
00482315261TRLO0.1.1 |
| 14:44:14 |
GMT |
580 |
2.276 |
GBP |
XLON |
00482315260TRLO0.1.1 |
| 14:44:14 |
GMT |
98 |
2.276 |
GBP |
TRQX |
00482315262TRLO0.1.1 |
| 14:44:37 |
GMT |
26 |
2.274 |
GBP |
BATE |
00482316102TRLO0.1.1 |
| 14:44:39 |
GMT |
438 |
2.274 |
GBP |
BATE |
00482316237TRLO0.1.1 |
| 14:44:39 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482316239TRLO0.1.1 |
| 14:44:39 |
GMT |
232 |
2.274 |
GBP |
BATE |
00482316238TRLO0.1.1 |
| 14:46:43 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482318729TRLO0.1.1 |
| 14:46:51 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482318877TRLO0.1.1 |
| 14:47:11 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482319136TRLO0.1.1 |
| 14:47:12 |
GMT |
143 |
2.272 |
GBP |
CHIX |
00482319149TRLO0.1.1 |
| 14:48:52 |
GMT |
49 |
2.272 |
GBP |
TRQX |
00482320599TRLO0.1.1 |
| 14:48:53 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482320605TRLO0.1.1 |
| 14:49:28 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482321154TRLO0.1.1 |
| 14:49:46 |
GMT |
232 |
2.270 |
GBP |
BATE |
00482321393TRLO0.1.1 |
| 14:51:02 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482322884TRLO0.1.1 |
| 14:53:00 |
GMT |
232 |
2.270 |
GBP |
BATE |
00482325270TRLO0.1.1 |
| 14:53:00 |
GMT |
49 |
2.270 |
GBP |
TRQX |
00482325272TRLO0.1.1 |
| 14:53:00 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482325271TRLO0.1.1 |
| 14:53:00 |
GMT |
580 |
2.270 |
GBP |
XLON |
00482325273TRLO0.1.1 |
| 14:53:35 |
GMT |
39 |
2.272 |
GBP |
AQXE |
00482325774TRLO0.1.1 |
| 14:56:29 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482327892TRLO0.1.1 |
| 14:56:29 |
GMT |
232 |
2.270 |
GBP |
BATE |
00482327891TRLO0.1.1 |
| 14:56:29 |
GMT |
580 |
2.270 |
GBP |
XLON |
00482327893TRLO0.1.1 |
| 14:56:29 |
GMT |
49 |
2.270 |
GBP |
TRQX |
00482327894TRLO0.1.1 |
| 14:57:00 |
GMT |
39 |
2.272 |
GBP |
AQXE |
00482328365TRLO0.1.1 |
| 14:57:05 |
GMT |
232 |
2.270 |
GBP |
BATE |
00482328457TRLO0.1.1 |
| 14:58:37 |
GMT |
580 |
2.270 |
GBP |
XLON |
00482329624TRLO0.1.1 |
| 14:59:14 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482330002TRLO0.1.1 |
| 14:59:32 |
GMT |
580 |
2.270 |
GBP |
XLON |
00482330207TRLO0.1.1 |
| 14:59:32 |
GMT |
7 |
2.270 |
GBP |
TRQX |
00482330208TRLO0.1.1 |
| 15:00:16 |
GMT |
39 |
2.272 |
GBP |
AQXE |
00482330900TRLO0.1.1 |
| 15:00:51 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482331409TRLO0.1.1 |
| 15:00:51 |
GMT |
232 |
2.270 |
GBP |
BATE |
00482331410TRLO0.1.1 |
| 15:00:51 |
GMT |
42 |
2.270 |
GBP |
TRQX |
00482331411TRLO0.1.1 |
| 15:01:58 |
GMT |
277 |
2.270 |
GBP |
XLON |
00482332131TRLO0.1.1 |
| 15:01:58 |
GMT |
303 |
2.270 |
GBP |
XLON |
00482332132TRLO0.1.1 |
| 15:02:33 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482332564TRLO0.1.1 |
| 15:02:57 |
GMT |
39 |
2.272 |
GBP |
AQXE |
00482332756TRLO0.1.1 |
| 15:03:07 |
GMT |
232 |
2.270 |
GBP |
BATE |
00482332921TRLO0.1.1 |
| 15:03:09 |
GMT |
49 |
2.270 |
GBP |
TRQX |
00482332950TRLO0.1.1 |
| 15:04:20 |
GMT |
580 |
2.270 |
GBP |
XLON |
00482333653TRLO0.1.1 |
| 15:04:35 |
GMT |
39 |
2.272 |
GBP |
AQXE |
00482333820TRLO0.1.1 |
| 15:04:42 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482333897TRLO0.1.1 |
| 15:05:18 |
GMT |
49 |
2.270 |
GBP |
TRQX |
00482334295TRLO0.1.1 |
| 15:05:32 |
GMT |
232 |
2.270 |
GBP |
BATE |
00482334485TRLO0.1.1 |
| 15:06:22 |
GMT |
580 |
2.270 |
GBP |
XLON |
00482334977TRLO0.1.1 |
| 15:06:27 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482335040TRLO0.1.1 |
| 15:06:29 |
GMT |
232 |
2.268 |
GBP |
BATE |
00482335060TRLO0.1.1 |
| 15:06:29 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482335061TRLO0.1.1 |
| 15:06:50 |
GMT |
192 |
2.264 |
GBP |
XLON |
00482335250TRLO0.1.1 |
| 15:06:58 |
GMT |
39 |
2.268 |
GBP |
AQXE |
00482335324TRLO0.1.1 |
| 15:08:46 |
GMT |
194 |
2.268 |
GBP |
BATE |
00482336536TRLO0.1.1 |
| 15:08:46 |
GMT |
38 |
2.268 |
GBP |
BATE |
00482336537TRLO0.1.1 |
| 15:08:46 |
GMT |
37 |
2.264 |
GBP |
CHIX |
00482336538TRLO0.1.1 |
| 15:08:46 |
GMT |
106 |
2.264 |
GBP |
CHIX |
00482336539TRLO0.1.1 |
| 15:08:46 |
GMT |
968 |
2.264 |
GBP |
XLON |
00482336540TRLO0.1.1 |
| 15:08:46 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00482336541TRLO0.1.1 |
| 15:08:55 |
GMT |
39 |
2.266 |
GBP |
AQXE |
00482336701TRLO0.1.1 |
| 15:10:43 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00482337715TRLO0.1.1 |
| 15:10:51 |
GMT |
580 |
2.264 |
GBP |
XLON |
00482337773TRLO0.1.1 |
| 15:11:06 |
GMT |
232 |
2.264 |
GBP |
BATE |
00482337931TRLO0.1.1 |
| 15:11:20 |
GMT |
143 |
2.264 |
GBP |
CHIX |
00482338118TRLO0.1.1 |
| 15:12:44 |
GMT |
4 |
2.264 |
GBP |
TRQX |
00482338961TRLO0.1.1 |
| 15:12:44 |
GMT |
45 |
2.264 |
GBP |
TRQX |
00482338960TRLO0.1.1 |
| 15:12:56 |
GMT |
580 |
2.262 |
GBP |
XLON |
00482339053TRLO0.1.1 |
| 15:12:56 |
GMT |
143 |
2.264 |
GBP |
CHIX |
00482339052TRLO0.1.1 |
| 15:13:33 |
GMT |
232 |
2.262 |
GBP |
BATE |
00482339361TRLO0.1.1 |
| 15:13:33 |
GMT |
1160 |
2.262 |
GBP |
XLON |
00482339362TRLO0.1.1 |
| 15:13:33 |
GMT |
37 |
2.262 |
GBP |
AQXE |
00482339363TRLO0.1.1 |
| 15:13:33 |
GMT |
39 |
2.262 |
GBP |
AQXE |
00482339364TRLO0.1.1 |
| 15:13:33 |
GMT |
2 |
2.262 |
GBP |
AQXE |
00482339365TRLO0.1.1 |
| 15:22:17 |
GMT |
577 |
2.264 |
GBP |
XLON |
00482344321TRLO0.1.1 |
| 15:22:46 |
GMT |
232 |
2.264 |
GBP |
BATE |
00482344549TRLO0.1.1 |
| 15:22:46 |
GMT |
198 |
2.264 |
GBP |
BATE |
00482344550TRLO0.1.1 |
| 15:26:02 |
GMT |
143 |
2.264 |
GBP |
CHIX |
00482346584TRLO0.1.1 |
| 15:26:02 |
GMT |
143 |
2.264 |
GBP |
CHIX |
00482346585TRLO0.1.1 |
| 15:26:02 |
GMT |
232 |
2.264 |
GBP |
BATE |
00482346583TRLO0.1.1 |
| 15:26:02 |
GMT |
3 |
2.264 |
GBP |
XLON |
00482346589TRLO0.1.1 |
| 15:26:02 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00482346587TRLO0.1.1 |
| 15:26:02 |
GMT |
49 |
2.264 |
GBP |
TRQX |
00482346588TRLO0.1.1 |
| 15:26:02 |
GMT |
98 |
2.264 |
GBP |
TRQX |
00482346586TRLO0.1.1 |
| 15:26:02 |
GMT |
580 |
2.264 |
GBP |
XLON |
00482346590TRLO0.1.1 |
| 15:26:02 |
GMT |
583 |
2.264 |
GBP |
XLON |
00482346591TRLO0.1.1 |
| 15:26:02 |
GMT |
1157 |
2.264 |
GBP |
XLON |
00482346592TRLO0.1.1 |
| 15:26:02 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482346593TRLO0.1.1 |
| 15:26:02 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482346594TRLO0.1.1 |
| 15:26:02 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482346595TRLO0.1.1 |
| 15:28:09 |
GMT |
39 |
2.264 |
GBP |
AQXE |
00482347681TRLO0.1.1 |
| 15:30:37 |
GMT |
580 |
2.266 |
GBP |
XLON |
00482348939TRLO0.1.1 |
| 15:30:42 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482348979TRLO0.1.1 |
| 15:31:17 |
GMT |
232 |
2.266 |
GBP |
BATE |
00482349266TRLO0.1.1 |
| 15:31:18 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482349278TRLO0.1.1 |
| 15:32:39 |
GMT |
49 |
2.266 |
GBP |
TRQX |
00482350241TRLO0.1.1 |
| 15:33:07 |
GMT |
580 |
2.266 |
GBP |
XLON |
00482350506TRLO0.1.1 |
| 15:33:30 |
GMT |
232 |
2.266 |
GBP |
BATE |
00482350644TRLO0.1.1 |
| 15:33:53 |
GMT |
143 |
2.266 |
GBP |
CHIX |
00482350813TRLO0.1.1 |
| 15:34:37 |
GMT |
42 |
2.266 |
GBP |
TRQX |
00482351308TRLO0.1.1 |
| 15:43:34 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482355794TRLO0.1.1 |
| 15:43:43 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482355867TRLO0.1.1 |
| 15:43:43 |
GMT |
232 |
2.268 |
GBP |
BATE |
00482355865TRLO0.1.1 |
| 15:43:43 |
GMT |
730 |
2.268 |
GBP |
BATE |
00482355866TRLO0.1.1 |
| 15:45:33 |
GMT |
87 |
2.268 |
GBP |
CHIX |
00482356634TRLO0.1.1 |
| 15:45:33 |
GMT |
56 |
2.268 |
GBP |
CHIX |
00482356635TRLO0.1.1 |
| 15:45:33 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482356636TRLO0.1.1 |
| 15:45:38 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482356677TRLO0.1.1 |
| 15:45:48 |
GMT |
232 |
2.268 |
GBP |
BATE |
00482356746TRLO0.1.1 |
| 15:47:47 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482357799TRLO0.1.1 |
| 15:48:01 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482357907TRLO0.1.1 |
| 15:48:24 |
GMT |
232 |
2.268 |
GBP |
BATE |
00482358092TRLO0.1.1 |
| 15:49:39 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482358784TRLO0.1.1 |
| 15:50:07 |
GMT |
1160 |
2.268 |
GBP |
XLON |
00482359011TRLO0.1.1 |
| 15:51:23 |
GMT |
232 |
2.268 |
GBP |
BATE |
00482359716TRLO0.1.1 |
| 15:51:57 |
GMT |
143 |
2.268 |
GBP |
CHIX |
00482359931TRLO0.1.1 |
| 15:52:44 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482360233TRLO0.1.1 |
| 15:54:19 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482360880TRLO0.1.1 |
| 15:54:28 |
GMT |
232 |
2.270 |
GBP |
BATE |
00482360955TRLO0.1.1 |
| 15:54:42 |
GMT |
1160 |
2.268 |
GBP |
XLON |
00482361075TRLO0.1.1 |
| 15:56:05 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482361659TRLO0.1.1 |
| 15:56:12 |
GMT |
252 |
2.268 |
GBP |
TRQX |
00482361686TRLO0.1.1 |
| 15:56:29 |
GMT |
286 |
2.268 |
GBP |
CHIX |
00482361915TRLO0.1.1 |
| 15:56:33 |
GMT |
229 |
2.270 |
GBP |
BATE |
00482361960TRLO0.1.1 |
| 15:56:33 |
GMT |
3 |
2.270 |
GBP |
BATE |
00482361961TRLO0.1.1 |
| 15:57:24 |
GMT |
580 |
2.268 |
GBP |
XLON |
00482362238TRLO0.1.1 |
| 15:58:15 |
GMT |
49 |
2.268 |
GBP |
TRQX |
00482362896TRLO0.1.1 |
| 15:58:21 |
GMT |
232 |
2.268 |
GBP |
BATE |
00482362956TRLO0.1.1 |
| 16:07:11 |
GMT |
143 |
2.270 |
GBP |
CHIX |
00482368135TRLO0.1.1 |
| 16:07:11 |
GMT |
580 |
2.270 |
GBP |
XLON |
00482368136TRLO0.1.1 |
| 16:08:03 |
GMT |
103 |
2.272 |
GBP |
BATE |
00482368755TRLO0.1.1 |
| 16:08:03 |
GMT |
129 |
2.272 |
GBP |
BATE |
00482368756TRLO0.1.1 |
| 16:08:54 |
GMT |
143 |
2.272 |
GBP |
CHIX |
00482369190TRLO0.1.1 |
| 16:09:28 |
GMT |
546 |
2.274 |
GBP |
AQXE |
00482369613TRLO0.1.1 |
| 16:10:22 |
GMT |
232 |
2.274 |
GBP |
BATE |
00482370075TRLO0.1.1 |
| 16:11:08 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482370706TRLO0.1.1 |
| 16:11:24 |
GMT |
1 |
2.274 |
GBP |
AQXE |
00482370858TRLO0.1.1 |
| 16:11:24 |
GMT |
38 |
2.274 |
GBP |
AQXE |
00482370859TRLO0.1.1 |
| 16:12:23 |
GMT |
232 |
2.274 |
GBP |
BATE |
00482371490TRLO0.1.1 |
| 16:12:56 |
GMT |
580 |
2.274 |
GBP |
XLON |
00482371861TRLO0.1.1 |
| 16:12:58 |
GMT |
143 |
2.274 |
GBP |
CHIX |
00482371876TRLO0.1.1 |
| 16:13:00 |
GMT |
3480 |
2.274 |
GBP |
XLON |
00482371893TRLO0.1.1 |
| 16:13:04 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482372006TRLO0.1.1 |
| 16:13:04 |
GMT |
245 |
2.274 |
GBP |
TRQX |
00482372005TRLO0.1.1 |
| 16:13:04 |
GMT |
143 |
2.272 |
GBP |
CHIX |
00482372007TRLO0.1.1 |
| 16:13:40 |
GMT |
39 |
2.274 |
GBP |
AQXE |
00482372348TRLO0.1.1 |
| 16:15:13 |
GMT |
232 |
2.272 |
GBP |
BATE |
00482373617TRLO0.1.1 |
| 16:15:13 |
GMT |
489 |
2.272 |
GBP |
BATE |
00482373618TRLO0.1.1 |
| 16:15:13 |
GMT |
580 |
2.272 |
GBP |
XLON |
00482373619TRLO0.1.1 |
| 16:15:13 |
GMT |
580 |
2.272 |
GBP |
XLON |
00482373620TRLO0.1.1 |
| 16:15:13 |
GMT |
854 |
2.272 |
GBP |
XLON |
00482373621TRLO0.1.1 |
| 16:15:13 |
GMT |
781 |
2.272 |
GBP |
XLON |
00482373622TRLO0.1.1 |
| 16:15:44 |
GMT |
109 |
2.274 |
GBP |
AQXE |
00482373907TRLO0.1.1 |
| 16:15:46 |
GMT |
4 |
2.274 |
GBP |
AQXE |
00482373920TRLO0.1.1 |
| 16:17:16 |
GMT |
252 |
2.274 |
GBP |
BATE |
00482375080TRLO0.1.1 |
| 16:17:32 |
GMT |
948 |
2.274 |
GBP |
XLON |
00482375258TRLO0.1.1 |
| 16:19:03 |
GMT |
66 |
2.274 |
GBP |
AQXE |
00482375951TRLO0.1.1 |
| 16:19:37 |
GMT |
883 |
2.274 |
GBP |
XLON |
00482376135TRLO0.1.1 |
| 16:19:47 |
GMT |
312 |
2.274 |
GBP |
BATE |
00482376241TRLO0.1.1 |
| 16:21:25 |
GMT |
53 |
2.274 |
GBP |
AQXE |
00482377026TRLO0.1.1 |
| 16:21:55 |
GMT |
995 |
2.274 |
GBP |
XLON |
00482377279TRLO0.1.1 |
| 16:22:15 |
GMT |
315 |
2.274 |
GBP |
BATE |
00482377414TRLO0.1.1 |
| 16:22:21 |
GMT |
571 |
2.274 |
GBP |
CHIX |
00482377464TRLO0.1.1 |
| 16:22:21 |
GMT |
572 |
2.274 |
GBP |
CHIX |
00482377465TRLO0.1.1 |
| 16:23:53 |
GMT |
54 |
2.274 |
GBP |
AQXE |
00482378216TRLO0.1.1 |
| 16:24:10 |
GMT |
979 |
2.274 |
GBP |
XLON |
00482378469TRLO0.1.1 |
| 16:24:30 |
GMT |
48 |
2.274 |
GBP |
CHIX |
00482378609TRLO0.1.1 |
| 16:24:30 |
GMT |
121 |
2.274 |
GBP |
CHIX |
00482378608TRLO0.1.1 |
| 16:24:36 |
GMT |
309 |
2.274 |
GBP |
BATE |
00482378650TRLO0.1.1 |
| 16:25:45 |
GMT |
42 |
2.274 |
GBP |
AQXE |
00482379407TRLO0.1.1 |
| 16:27:22 |
GMT |
5 |
2.274 |
GBP |
XLON |
00482380607TRLO0.1.1 |
| 16:27:31 |
GMT |
11 |
2.274 |
GBP |
AQXE |
00482380707TRLO0.1.1 |
| 16:27:31 |
GMT |
140 |
2.274 |
GBP |
CHIX |
00482380710TRLO0.1.1 |
| 16:27:31 |
GMT |
210 |
2.274 |
GBP |
BATE |
00482380708TRLO0.1.1 |
| 16:27:31 |
GMT |
189 |
2.274 |
GBP |
TRQX |
00482380711TRLO0.1.1 |
| 16:27:31 |
GMT |
294 |
2.274 |
GBP |
TRQX |
00482380713TRLO0.1.1 |
| 16:27:31 |
GMT |
1088 |
2.274 |
GBP |
XLON |
00482380712TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.