| International Workplace Group plc - Transaction in Own Shares |
||||||
| 19 August 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 126,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 25,297,962 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,011,758,498 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
18 August 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
77,226 |
2.2911 |
2.2860 |
2.3060 |
||
| CBOE CXE |
13,841 |
2.2910 |
2.2840 |
2.3060 |
||
| CBOE BXE |
25,471 |
2.2912 |
2.2860 |
2.3060 |
||
| Turquoise Services Limited |
5,130 |
2.2910 |
2.2860 |
2.3060 |
||
| Aquis Exchange |
4,332 |
2.2910 |
2.2860 |
2.3080 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:45 |
GMT |
135 |
2.300 |
GBP |
CHIX |
00482852982TRLO0.1.1 |
| 08:05:48 |
GMT |
2 |
2.300 |
GBP |
TRQX |
00482852983TRLO0.1.1 |
| 08:05:48 |
GMT |
48 |
2.300 |
GBP |
TRQX |
00482852984TRLO0.1.1 |
| 08:09:03 |
GMT |
50 |
2.302 |
GBP |
TRQX |
00482853230TRLO0.1.1 |
| 08:10:02 |
GMT |
500 |
2.304 |
GBP |
BATE |
00482853285TRLO0.1.1 |
| 08:10:03 |
GMT |
135 |
2.300 |
GBP |
CHIX |
00482853288TRLO0.1.1 |
| 08:10:03 |
GMT |
1140 |
2.300 |
GBP |
XLON |
00482853289TRLO0.1.1 |
| 08:12:02 |
GMT |
180 |
2.300 |
GBP |
XLON |
00482853376TRLO0.1.1 |
| 08:12:02 |
GMT |
390 |
2.300 |
GBP |
XLON |
00482853375TRLO0.1.1 |
| 08:14:06 |
GMT |
2 |
2.300 |
GBP |
CHIX |
00482853449TRLO0.1.1 |
| 08:14:17 |
GMT |
250 |
2.304 |
GBP |
BATE |
00482853457TRLO0.1.1 |
| 08:15:37 |
GMT |
570 |
2.302 |
GBP |
XLON |
00482853516TRLO0.1.1 |
| 08:17:00 |
GMT |
50 |
2.306 |
GBP |
TRQX |
00482853642TRLO0.1.1 |
| 08:22:35 |
GMT |
570 |
2.304 |
GBP |
XLON |
00482854135TRLO0.1.1 |
| 08:25:46 |
GMT |
9 |
2.306 |
GBP |
TRQX |
00482854382TRLO0.1.1 |
| 08:25:46 |
GMT |
41 |
2.306 |
GBP |
TRQX |
00482854383TRLO0.1.1 |
| 08:26:04 |
GMT |
250 |
2.304 |
GBP |
BATE |
00482854404TRLO0.1.1 |
| 08:30:44 |
GMT |
84 |
2.300 |
GBP |
AQXE |
00482854800TRLO0.1.1 |
| 08:30:44 |
GMT |
84 |
2.300 |
GBP |
AQXE |
00482854801TRLO0.1.1 |
| 08:30:44 |
GMT |
133 |
2.300 |
GBP |
CHIX |
00482854802TRLO0.1.1 |
| 08:32:18 |
GMT |
570 |
2.298 |
GBP |
XLON |
00482854953TRLO0.1.1 |
| 08:32:36 |
GMT |
135 |
2.298 |
GBP |
CHIX |
00482854965TRLO0.1.1 |
| 08:37:22 |
GMT |
135 |
2.298 |
GBP |
CHIX |
00482855451TRLO0.1.1 |
| 08:37:23 |
GMT |
50 |
2.304 |
GBP |
TRQX |
00482855452TRLO0.1.1 |
| 08:37:47 |
GMT |
250 |
2.300 |
GBP |
BATE |
00482855487TRLO0.1.1 |
| 08:39:40 |
GMT |
42 |
2.296 |
GBP |
AQXE |
00482855638TRLO0.1.1 |
| 08:40:59 |
GMT |
570 |
2.306 |
GBP |
XLON |
00482855748TRLO0.1.1 |
| 08:48:51 |
GMT |
135 |
2.306 |
GBP |
CHIX |
00482856370TRLO0.1.1 |
| 08:49:28 |
GMT |
250 |
2.306 |
GBP |
BATE |
00482856420TRLO0.1.1 |
| 08:52:55 |
GMT |
10 |
2.308 |
GBP |
AQXE |
00482856727TRLO0.1.1 |
| 08:52:55 |
GMT |
32 |
2.308 |
GBP |
AQXE |
00482856728TRLO0.1.1 |
| 08:54:23 |
GMT |
570 |
2.306 |
GBP |
XLON |
00482856854TRLO0.1.1 |
| 08:56:30 |
GMT |
570 |
2.306 |
GBP |
XLON |
00482857100TRLO0.1.1 |
| 08:57:21 |
GMT |
135 |
2.306 |
GBP |
CHIX |
00482857221TRLO0.1.1 |
| 08:57:34 |
GMT |
100 |
2.304 |
GBP |
TRQX |
00482857238TRLO0.1.1 |
| 08:57:34 |
GMT |
42 |
2.306 |
GBP |
AQXE |
00482857237TRLO0.1.1 |
| 08:57:47 |
GMT |
9 |
2.304 |
GBP |
BATE |
00482857253TRLO0.1.1 |
| 08:57:47 |
GMT |
37 |
2.304 |
GBP |
BATE |
00482857252TRLO0.1.1 |
| 08:57:47 |
GMT |
204 |
2.304 |
GBP |
BATE |
00482857254TRLO0.1.1 |
| 09:01:09 |
GMT |
400 |
2.304 |
GBP |
XLON |
00482857808TRLO0.1.1 |
| 09:01:09 |
GMT |
170 |
2.304 |
GBP |
XLON |
00482857809TRLO0.1.1 |
| 09:02:41 |
GMT |
6 |
2.304 |
GBP |
AQXE |
00482857965TRLO0.1.1 |
| 09:02:41 |
GMT |
36 |
2.304 |
GBP |
AQXE |
00482857966TRLO0.1.1 |
| 09:02:53 |
GMT |
50 |
2.304 |
GBP |
TRQX |
00482857976TRLO0.1.1 |
| 09:03:03 |
GMT |
135 |
2.302 |
GBP |
CHIX |
00482857981TRLO0.1.1 |
| 09:03:09 |
GMT |
250 |
2.302 |
GBP |
BATE |
00482857984TRLO0.1.1 |
| 09:04:10 |
GMT |
227 |
2.302 |
GBP |
XLON |
00482858140TRLO0.1.1 |
| 09:04:10 |
GMT |
343 |
2.302 |
GBP |
XLON |
00482858141TRLO0.1.1 |
| 09:10:23 |
GMT |
42 |
2.304 |
GBP |
AQXE |
00482858713TRLO0.1.1 |
| 09:10:58 |
GMT |
50 |
2.304 |
GBP |
TRQX |
00482858772TRLO0.1.1 |
| 09:11:01 |
GMT |
135 |
2.302 |
GBP |
CHIX |
00482858780TRLO0.1.1 |
| 09:11:40 |
GMT |
15 |
2.302 |
GBP |
BATE |
00482858844TRLO0.1.1 |
| 09:11:52 |
GMT |
235 |
2.302 |
GBP |
BATE |
00482858859TRLO0.1.1 |
| 09:11:52 |
GMT |
570 |
2.302 |
GBP |
XLON |
00482858860TRLO0.1.1 |
| 09:18:43 |
GMT |
570 |
2.298 |
GBP |
XLON |
00482859544TRLO0.1.1 |
| 09:19:34 |
GMT |
42 |
2.300 |
GBP |
AQXE |
00482859637TRLO0.1.1 |
| 09:19:58 |
GMT |
21 |
2.298 |
GBP |
TRQX |
00482859669TRLO0.1.1 |
| 09:19:58 |
GMT |
29 |
2.298 |
GBP |
TRQX |
00482859670TRLO0.1.1 |
| 09:19:59 |
GMT |
39 |
2.300 |
GBP |
CHIX |
00482859673TRLO0.1.1 |
| 09:19:59 |
GMT |
96 |
2.300 |
GBP |
CHIX |
00482859674TRLO0.1.1 |
| 09:20:35 |
GMT |
16 |
2.300 |
GBP |
BATE |
00482859736TRLO0.1.1 |
| 09:20:35 |
GMT |
234 |
2.300 |
GBP |
BATE |
00482859737TRLO0.1.1 |
| 09:30:50 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482860845TRLO0.1.1 |
| 09:31:04 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482860889TRLO0.1.1 |
| 09:39:14 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482861618TRLO0.1.1 |
| 09:39:14 |
GMT |
47 |
2.292 |
GBP |
CHIX |
00482861619TRLO0.1.1 |
| 09:39:14 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482861621TRLO0.1.1 |
| 09:39:14 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482861620TRLO0.1.1 |
| 09:40:14 |
GMT |
88 |
2.292 |
GBP |
CHIX |
00482861710TRLO0.1.1 |
| 09:41:49 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482861875TRLO0.1.1 |
| 09:42:21 |
GMT |
14 |
2.292 |
GBP |
TRQX |
00482861901TRLO0.1.1 |
| 09:42:21 |
GMT |
36 |
2.292 |
GBP |
TRQX |
00482861902TRLO0.1.1 |
| 09:42:47 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482861924TRLO0.1.1 |
| 09:43:06 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482861940TRLO0.1.1 |
| 09:43:26 |
GMT |
297 |
2.292 |
GBP |
XLON |
00482861984TRLO0.1.1 |
| 09:43:26 |
GMT |
273 |
2.292 |
GBP |
XLON |
00482861985TRLO0.1.1 |
| 09:49:26 |
GMT |
65 |
2.292 |
GBP |
XLON |
00482862450TRLO0.1.1 |
| 09:49:26 |
GMT |
505 |
2.292 |
GBP |
XLON |
00482862451TRLO0.1.1 |
| 09:49:50 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482862465TRLO0.1.1 |
| 09:50:32 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482862526TRLO0.1.1 |
| 09:50:36 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482862540TRLO0.1.1 |
| 09:51:24 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482862615TRLO0.1.1 |
| 09:55:45 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482862928TRLO0.1.1 |
| 09:56:57 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482863010TRLO0.1.1 |
| 09:57:15 |
GMT |
11 |
2.292 |
GBP |
CHIX |
00482863043TRLO0.1.1 |
| 09:57:15 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482863045TRLO0.1.1 |
| 09:57:15 |
GMT |
124 |
2.292 |
GBP |
CHIX |
00482863044TRLO0.1.1 |
| 09:57:34 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482863057TRLO0.1.1 |
| 09:58:44 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482863141TRLO0.1.1 |
| 10:07:33 |
GMT |
130 |
2.292 |
GBP |
BATE |
00482864001TRLO0.1.1 |
| 10:07:33 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482864005TRLO0.1.1 |
| 10:07:33 |
GMT |
120 |
2.292 |
GBP |
BATE |
00482864002TRLO0.1.1 |
| 10:07:33 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482864003TRLO0.1.1 |
| 10:07:33 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482864004TRLO0.1.1 |
| 10:07:33 |
GMT |
11 |
2.292 |
GBP |
AQXE |
00482864007TRLO0.1.1 |
| 10:07:33 |
GMT |
31 |
2.292 |
GBP |
AQXE |
00482864006TRLO0.1.1 |
| 10:09:47 |
GMT |
50 |
2.290 |
GBP |
TRQX |
00482864186TRLO0.1.1 |
| 10:10:15 |
GMT |
135 |
2.290 |
GBP |
CHIX |
00482864231TRLO0.1.1 |
| 10:12:42 |
GMT |
549 |
2.292 |
GBP |
XLON |
00482864400TRLO0.1.1 |
| 10:12:42 |
GMT |
21 |
2.292 |
GBP |
XLON |
00482864401TRLO0.1.1 |
| 10:13:22 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482864458TRLO0.1.1 |
| 10:19:25 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482865131TRLO0.1.1 |
| 10:22:36 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482865642TRLO0.1.1 |
| 10:24:22 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482865875TRLO0.1.1 |
| 10:28:41 |
GMT |
84 |
2.288 |
GBP |
AQXE |
00482866560TRLO0.1.1 |
| 10:28:41 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482866561TRLO0.1.1 |
| 10:30:32 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482866724TRLO0.1.1 |
| 10:39:32 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482867591TRLO0.1.1 |
| 10:40:28 |
GMT |
3 |
2.288 |
GBP |
TRQX |
00482867673TRLO0.1.1 |
| 10:40:35 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482867683TRLO0.1.1 |
| 10:41:21 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482867746TRLO0.1.1 |
| 10:41:49 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482867770TRLO0.1.1 |
| 10:43:49 |
GMT |
47 |
2.288 |
GBP |
TRQX |
00482867930TRLO0.1.1 |
| 10:49:46 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482869848TRLO0.1.1 |
| 10:58:02 |
GMT |
135 |
2.290 |
GBP |
CHIX |
00482871111TRLO0.1.1 |
| 10:58:22 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482871133TRLO0.1.1 |
| 10:58:22 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482871132TRLO0.1.1 |
| 11:00:37 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482871355TRLO0.1.1 |
| 11:05:46 |
GMT |
1140 |
2.290 |
GBP |
XLON |
00482871931TRLO0.1.1 |
| 11:06:13 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482871970TRLO0.1.1 |
| 11:06:13 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482871971TRLO0.1.1 |
| 11:12:19 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482872532TRLO0.1.1 |
| 11:12:19 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482872533TRLO0.1.1 |
| 11:12:19 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482872534TRLO0.1.1 |
| 11:29:16 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482874047TRLO0.1.1 |
| 11:29:16 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482874048TRLO0.1.1 |
| 11:29:16 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482874049TRLO0.1.1 |
| 11:29:16 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482874052TRLO0.1.1 |
| 11:29:16 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482874051TRLO0.1.1 |
| 11:29:16 |
GMT |
500 |
2.288 |
GBP |
BATE |
00482874050TRLO0.1.1 |
| 11:29:16 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482874053TRLO0.1.1 |
| 11:29:16 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482874054TRLO0.1.1 |
| 11:29:16 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482874055TRLO0.1.1 |
| 11:29:16 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482874056TRLO0.1.1 |
| 11:29:16 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482874057TRLO0.1.1 |
| 11:29:16 |
GMT |
264 |
2.288 |
GBP |
XLON |
00482874059TRLO0.1.1 |
| 11:29:16 |
GMT |
306 |
2.288 |
GBP |
XLON |
00482874060TRLO0.1.1 |
| 11:29:16 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482874058TRLO0.1.1 |
| 11:29:16 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482874061TRLO0.1.1 |
| 11:29:16 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482874062TRLO0.1.1 |
| 11:51:58 |
GMT |
84 |
2.288 |
GBP |
AQXE |
00482876715TRLO0.1.1 |
| 11:51:58 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482876716TRLO0.1.1 |
| 11:51:58 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482876719TRLO0.1.1 |
| 11:51:58 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482876720TRLO0.1.1 |
| 11:51:58 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482876717TRLO0.1.1 |
| 11:51:58 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482876718TRLO0.1.1 |
| 11:51:58 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482876722TRLO0.1.1 |
| 11:51:58 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482876723TRLO0.1.1 |
| 11:51:58 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482876721TRLO0.1.1 |
| 11:51:58 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482876725TRLO0.1.1 |
| 11:51:58 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482876724TRLO0.1.1 |
| 11:51:58 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482876726TRLO0.1.1 |
| 11:51:58 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482876730TRLO0.1.1 |
| 11:51:58 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482876727TRLO0.1.1 |
| 11:51:58 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482876728TRLO0.1.1 |
| 11:51:58 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482876729TRLO0.1.1 |
| 11:51:58 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482876731TRLO0.1.1 |
| 11:51:58 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482876733TRLO0.1.1 |
| 11:51:58 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482876732TRLO0.1.1 |
| 11:51:58 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482876734TRLO0.1.1 |
| 11:53:49 |
GMT |
4 |
2.288 |
GBP |
TRQX |
00482876935TRLO0.1.1 |
| 11:56:21 |
GMT |
5 |
2.288 |
GBP |
XLON |
00482877218TRLO0.1.1 |
| 11:57:00 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482877268TRLO0.1.1 |
| 11:57:00 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482877267TRLO0.1.1 |
| 11:57:00 |
GMT |
46 |
2.288 |
GBP |
TRQX |
00482877270TRLO0.1.1 |
| 11:57:00 |
GMT |
565 |
2.288 |
GBP |
XLON |
00482877269TRLO0.1.1 |
| 11:57:51 |
GMT |
11 |
2.288 |
GBP |
AQXE |
00482877366TRLO0.1.1 |
| 12:02:00 |
GMT |
29 |
2.288 |
GBP |
XLON |
00482877938TRLO0.1.1 |
| 12:02:00 |
GMT |
44 |
2.288 |
GBP |
AQXE |
00482877943TRLO0.1.1 |
| 12:02:00 |
GMT |
270 |
2.288 |
GBP |
CHIX |
00482877945TRLO0.1.1 |
| 12:02:00 |
GMT |
100 |
2.288 |
GBP |
TRQX |
00482877951TRLO0.1.1 |
| 12:02:00 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482877949TRLO0.1.1 |
| 12:02:00 |
GMT |
1111 |
2.288 |
GBP |
XLON |
00482877947TRLO0.1.1 |
| 12:02:00 |
GMT |
29 |
2.288 |
GBP |
AQXE |
00482877952TRLO0.1.1 |
| 12:02:01 |
GMT |
500 |
2.288 |
GBP |
BATE |
00482877971TRLO0.1.1 |
| 12:30:29 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482882501TRLO0.1.1 |
| 12:30:29 |
GMT |
84 |
2.288 |
GBP |
AQXE |
00482882500TRLO0.1.1 |
| 12:30:29 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482882502TRLO0.1.1 |
| 12:30:29 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482882503TRLO0.1.1 |
| 12:30:29 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482882506TRLO0.1.1 |
| 12:30:29 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482882505TRLO0.1.1 |
| 12:30:29 |
GMT |
500 |
2.288 |
GBP |
BATE |
00482882504TRLO0.1.1 |
| 12:30:29 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482882508TRLO0.1.1 |
| 12:30:29 |
GMT |
323 |
2.288 |
GBP |
XLON |
00482882509TRLO0.1.1 |
| 12:30:29 |
GMT |
1140 |
2.288 |
GBP |
XLON |
00482882507TRLO0.1.1 |
| 12:30:29 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482882510TRLO0.1.1 |
| 12:30:29 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482882511TRLO0.1.1 |
| 12:30:29 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482882512TRLO0.1.1 |
| 12:30:29 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482882513TRLO0.1.1 |
| 12:30:29 |
GMT |
247 |
2.288 |
GBP |
XLON |
00482882514TRLO0.1.1 |
| 12:30:29 |
GMT |
100 |
2.288 |
GBP |
TRQX |
00482882515TRLO0.1.1 |
| 12:30:29 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482882516TRLO0.1.1 |
| 12:30:29 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482882517TRLO0.1.1 |
| 12:30:29 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482882519TRLO0.1.1 |
| 12:30:29 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482882520TRLO0.1.1 |
| 12:30:29 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482882518TRLO0.1.1 |
| 12:30:29 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482882521TRLO0.1.1 |
| 12:32:42 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482882729TRLO0.1.1 |
| 12:38:53 |
GMT |
19 |
2.288 |
GBP |
AQXE |
00482883358TRLO0.1.1 |
| 12:38:53 |
GMT |
23 |
2.288 |
GBP |
AQXE |
00482883359TRLO0.1.1 |
| 12:48:01 |
GMT |
5 |
2.288 |
GBP |
AQXE |
00482884329TRLO0.1.1 |
| 12:48:01 |
GMT |
37 |
2.288 |
GBP |
AQXE |
00482884330TRLO0.1.1 |
| 12:52:59 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482884818TRLO0.1.1 |
| 12:57:08 |
GMT |
49 |
2.288 |
GBP |
CHIX |
00482885194TRLO0.1.1 |
| 12:57:12 |
GMT |
221 |
2.288 |
GBP |
CHIX |
00482885219TRLO0.1.1 |
| 12:58:04 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482885313TRLO0.1.1 |
| 12:58:08 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482885332TRLO0.1.1 |
| 12:59:16 |
GMT |
270 |
2.288 |
GBP |
CHIX |
00482885456TRLO0.1.1 |
| 13:00:30 |
GMT |
1140 |
2.288 |
GBP |
XLON |
00482885604TRLO0.1.1 |
| 13:00:52 |
GMT |
500 |
2.286 |
GBP |
BATE |
00482885622TRLO0.1.1 |
| 13:00:52 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482885623TRLO0.1.1 |
| 13:00:52 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482885624TRLO0.1.1 |
| 13:00:52 |
GMT |
1710 |
2.286 |
GBP |
XLON |
00482885625TRLO0.1.1 |
| 13:00:52 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482885626TRLO0.1.1 |
| 13:00:52 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482885627TRLO0.1.1 |
| 13:00:52 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482885628TRLO0.1.1 |
| 13:00:52 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482885629TRLO0.1.1 |
| 13:03:31 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482885910TRLO0.1.1 |
| 13:24:08 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482887844TRLO0.1.1 |
| 13:24:08 |
GMT |
500 |
2.286 |
GBP |
BATE |
00482887843TRLO0.1.1 |
| 13:24:08 |
GMT |
135 |
2.286 |
GBP |
CHIX |
00482887847TRLO0.1.1 |
| 13:24:08 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482887845TRLO0.1.1 |
| 13:24:08 |
GMT |
270 |
2.286 |
GBP |
CHIX |
00482887846TRLO0.1.1 |
| 13:24:08 |
GMT |
135 |
2.286 |
GBP |
CHIX |
00482887848TRLO0.1.1 |
| 13:24:08 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482887849TRLO0.1.1 |
| 13:24:08 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482887850TRLO0.1.1 |
| 13:24:08 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482887851TRLO0.1.1 |
| 13:24:08 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482887852TRLO0.1.1 |
| 13:24:08 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482887853TRLO0.1.1 |
| 13:24:08 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482887854TRLO0.1.1 |
| 13:24:08 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482887855TRLO0.1.1 |
| 13:24:08 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482887857TRLO0.1.1 |
| 13:24:08 |
GMT |
84 |
2.286 |
GBP |
AQXE |
00482887856TRLO0.1.1 |
| 13:33:15 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482889925TRLO0.1.1 |
| 13:33:15 |
GMT |
135 |
2.290 |
GBP |
CHIX |
00482889929TRLO0.1.1 |
| 13:33:15 |
GMT |
100 |
2.290 |
GBP |
TRQX |
00482889930TRLO0.1.1 |
| 13:33:18 |
GMT |
42 |
2.290 |
GBP |
AQXE |
00482889931TRLO0.1.1 |
| 13:34:03 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482889986TRLO0.1.1 |
| 13:38:21 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482890447TRLO0.1.1 |
| 13:39:01 |
GMT |
42 |
2.290 |
GBP |
AQXE |
00482890490TRLO0.1.1 |
| 13:39:01 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482890491TRLO0.1.1 |
| 13:40:19 |
GMT |
135 |
2.290 |
GBP |
CHIX |
00482890735TRLO0.1.1 |
| 13:40:19 |
GMT |
50 |
2.290 |
GBP |
TRQX |
00482890736TRLO0.1.1 |
| 13:45:46 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482891573TRLO0.1.1 |
| 13:45:46 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482891574TRLO0.1.1 |
| 13:46:00 |
GMT |
42 |
2.290 |
GBP |
AQXE |
00482891596TRLO0.1.1 |
| 13:47:24 |
GMT |
50 |
2.290 |
GBP |
TRQX |
00482891730TRLO0.1.1 |
| 13:49:05 |
GMT |
135 |
2.290 |
GBP |
CHIX |
00482891920TRLO0.1.1 |
| 13:49:05 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482891921TRLO0.1.1 |
| 13:49:43 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482891967TRLO0.1.1 |
| 13:51:12 |
GMT |
42 |
2.290 |
GBP |
AQXE |
00482892181TRLO0.1.1 |
| 13:52:25 |
GMT |
135 |
2.290 |
GBP |
CHIX |
00482892499TRLO0.1.1 |
| 13:52:25 |
GMT |
50 |
2.290 |
GBP |
TRQX |
00482892500TRLO0.1.1 |
| 13:52:25 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482892501TRLO0.1.1 |
| 13:53:37 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482892639TRLO0.1.1 |
| 13:55:04 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482892831TRLO0.1.1 |
| 13:55:49 |
GMT |
135 |
2.294 |
GBP |
CHIX |
00482892916TRLO0.1.1 |
| 13:56:01 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00482892951TRLO0.1.1 |
| 13:56:29 |
GMT |
250 |
2.294 |
GBP |
BATE |
00482893235TRLO0.1.1 |
| 13:57:34 |
GMT |
1 |
2.292 |
GBP |
XLON |
00482893345TRLO0.1.1 |
| 13:57:34 |
GMT |
569 |
2.292 |
GBP |
XLON |
00482893344TRLO0.1.1 |
| 13:58:19 |
GMT |
2 |
2.294 |
GBP |
TRQX |
00482893461TRLO0.1.1 |
| 14:00:00 |
GMT |
8 |
2.294 |
GBP |
TRQX |
00482893720TRLO0.1.1 |
| 14:00:03 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482893736TRLO0.1.1 |
| 14:00:03 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482893737TRLO0.1.1 |
| 14:00:03 |
GMT |
84 |
2.294 |
GBP |
AQXE |
00482893738TRLO0.1.1 |
| 14:00:32 |
GMT |
250 |
2.294 |
GBP |
BATE |
00482893794TRLO0.1.1 |
| 14:00:38 |
GMT |
43 |
2.296 |
GBP |
XLON |
00482893807TRLO0.1.1 |
| 14:00:38 |
GMT |
43 |
2.296 |
GBP |
XLON |
00482893810TRLO0.1.1 |
| 14:00:38 |
GMT |
119 |
2.296 |
GBP |
XLON |
00482893808TRLO0.1.1 |
| 14:00:38 |
GMT |
570 |
2.296 |
GBP |
XLON |
00482893809TRLO0.1.1 |
| 14:00:38 |
GMT |
365 |
2.296 |
GBP |
XLON |
00482893811TRLO0.1.1 |
| 14:00:42 |
GMT |
39 |
2.296 |
GBP |
CHIX |
00482893835TRLO0.1.1 |
| 14:00:42 |
GMT |
39 |
2.296 |
GBP |
CHIX |
00482893837TRLO0.1.1 |
| 14:00:42 |
GMT |
96 |
2.296 |
GBP |
CHIX |
00482893836TRLO0.1.1 |
| 14:00:42 |
GMT |
96 |
2.296 |
GBP |
CHIX |
00482893838TRLO0.1.1 |
| 14:02:03 |
GMT |
23 |
2.296 |
GBP |
TRQX |
00482894105TRLO0.1.1 |
| 14:02:03 |
GMT |
27 |
2.296 |
GBP |
TRQX |
00482894106TRLO0.1.1 |
| 14:02:47 |
GMT |
16 |
2.296 |
GBP |
BATE |
00482894309TRLO0.1.1 |
| 14:02:47 |
GMT |
234 |
2.296 |
GBP |
BATE |
00482894310TRLO0.1.1 |
| 14:02:48 |
GMT |
43 |
2.296 |
GBP |
XLON |
00482894311TRLO0.1.1 |
| 14:02:48 |
GMT |
527 |
2.296 |
GBP |
XLON |
00482894312TRLO0.1.1 |
| 14:03:01 |
GMT |
39 |
2.296 |
GBP |
CHIX |
00482894350TRLO0.1.1 |
| 14:03:01 |
GMT |
11 |
2.296 |
GBP |
CHIX |
00482894351TRLO0.1.1 |
| 14:03:01 |
GMT |
85 |
2.296 |
GBP |
CHIX |
00482894352TRLO0.1.1 |
| 14:04:03 |
GMT |
23 |
2.296 |
GBP |
TRQX |
00482894490TRLO0.1.1 |
| 14:04:03 |
GMT |
27 |
2.296 |
GBP |
TRQX |
00482894491TRLO0.1.1 |
| 14:04:53 |
GMT |
250 |
2.296 |
GBP |
BATE |
00482894566TRLO0.1.1 |
| 14:04:53 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482894567TRLO0.1.1 |
| 14:04:53 |
GMT |
135 |
2.294 |
GBP |
CHIX |
00482894568TRLO0.1.1 |
| 14:04:53 |
GMT |
40 |
2.294 |
GBP |
TRQX |
00482894569TRLO0.1.1 |
| 14:05:21 |
GMT |
43 |
2.292 |
GBP |
XLON |
00482894611TRLO0.1.1 |
| 14:05:21 |
GMT |
78 |
2.292 |
GBP |
XLON |
00482894610TRLO0.1.1 |
| 14:05:21 |
GMT |
1019 |
2.292 |
GBP |
XLON |
00482894612TRLO0.1.1 |
| 14:07:05 |
GMT |
23 |
2.292 |
GBP |
TRQX |
00482894813TRLO0.1.1 |
| 14:07:05 |
GMT |
27 |
2.292 |
GBP |
TRQX |
00482894814TRLO0.1.1 |
| 14:07:06 |
GMT |
16 |
2.292 |
GBP |
BATE |
00482894815TRLO0.1.1 |
| 14:07:06 |
GMT |
234 |
2.292 |
GBP |
BATE |
00482894816TRLO0.1.1 |
| 14:08:51 |
GMT |
43 |
2.292 |
GBP |
XLON |
00482895027TRLO0.1.1 |
| 14:08:51 |
GMT |
43 |
2.292 |
GBP |
XLON |
00482895028TRLO0.1.1 |
| 14:08:51 |
GMT |
308 |
2.292 |
GBP |
XLON |
00482895029TRLO0.1.1 |
| 14:08:51 |
GMT |
176 |
2.292 |
GBP |
XLON |
00482895030TRLO0.1.1 |
| 14:09:02 |
GMT |
39 |
2.292 |
GBP |
CHIX |
00482895046TRLO0.1.1 |
| 14:09:02 |
GMT |
96 |
2.292 |
GBP |
CHIX |
00482895047TRLO0.1.1 |
| 14:09:12 |
GMT |
4 |
2.292 |
GBP |
TRQX |
00482895070TRLO0.1.1 |
| 14:09:12 |
GMT |
23 |
2.292 |
GBP |
TRQX |
00482895068TRLO0.1.1 |
| 14:09:12 |
GMT |
23 |
2.292 |
GBP |
TRQX |
00482895069TRLO0.1.1 |
| 14:10:37 |
GMT |
16 |
2.292 |
GBP |
BATE |
00482895206TRLO0.1.1 |
| 14:10:37 |
GMT |
234 |
2.292 |
GBP |
BATE |
00482895207TRLO0.1.1 |
| 14:10:42 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482895212TRLO0.1.1 |
| 14:12:07 |
GMT |
19 |
2.292 |
GBP |
XLON |
00482895468TRLO0.1.1 |
| 14:12:07 |
GMT |
43 |
2.292 |
GBP |
XLON |
00482895469TRLO0.1.1 |
| 14:12:07 |
GMT |
100 |
2.292 |
GBP |
XLON |
00482895470TRLO0.1.1 |
| 14:12:07 |
GMT |
408 |
2.292 |
GBP |
XLON |
00482895471TRLO0.1.1 |
| 14:12:59 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482895619TRLO0.1.1 |
| 14:13:01 |
GMT |
23 |
2.292 |
GBP |
TRQX |
00482895633TRLO0.1.1 |
| 14:13:01 |
GMT |
1 |
2.292 |
GBP |
TRQX |
00482895634TRLO0.1.1 |
| 14:13:01 |
GMT |
3 |
2.292 |
GBP |
TRQX |
00482895636TRLO0.1.1 |
| 14:13:01 |
GMT |
23 |
2.292 |
GBP |
TRQX |
00482895635TRLO0.1.1 |
| 14:13:09 |
GMT |
79 |
2.292 |
GBP |
CHIX |
00482895663TRLO0.1.1 |
| 14:13:09 |
GMT |
17 |
2.292 |
GBP |
CHIX |
00482895665TRLO0.1.1 |
| 14:13:09 |
GMT |
39 |
2.292 |
GBP |
CHIX |
00482895664TRLO0.1.1 |
| 14:14:30 |
GMT |
16 |
2.292 |
GBP |
BATE |
00482895886TRLO0.1.1 |
| 14:14:30 |
GMT |
234 |
2.292 |
GBP |
BATE |
00482895887TRLO0.1.1 |
| 14:15:06 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482895965TRLO0.1.1 |
| 14:16:07 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482896129TRLO0.1.1 |
| 14:17:46 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482896405TRLO0.1.1 |
| 14:17:59 |
GMT |
121 |
2.292 |
GBP |
CHIX |
00482896446TRLO0.1.1 |
| 14:19:46 |
GMT |
194 |
2.300 |
GBP |
XLON |
00482896672TRLO0.1.1 |
| 14:19:46 |
GMT |
376 |
2.300 |
GBP |
XLON |
00482896673TRLO0.1.1 |
| 14:20:37 |
GMT |
250 |
2.300 |
GBP |
BATE |
00482896802TRLO0.1.1 |
| 14:22:00 |
GMT |
1 |
2.296 |
GBP |
AQXE |
00482896970TRLO0.1.1 |
| 14:22:47 |
GMT |
41 |
2.296 |
GBP |
AQXE |
00482897207TRLO0.1.1 |
| 14:23:00 |
GMT |
3 |
2.296 |
GBP |
TRQX |
00482897230TRLO0.1.1 |
| 14:23:06 |
GMT |
570 |
2.296 |
GBP |
XLON |
00482897247TRLO0.1.1 |
| 14:23:06 |
GMT |
47 |
2.296 |
GBP |
TRQX |
00482897248TRLO0.1.1 |
| 14:24:48 |
GMT |
250 |
2.296 |
GBP |
BATE |
00482897438TRLO0.1.1 |
| 14:26:19 |
GMT |
12 |
2.296 |
GBP |
AQXE |
00482897665TRLO0.1.1 |
| 14:26:19 |
GMT |
570 |
2.296 |
GBP |
XLON |
00482897666TRLO0.1.1 |
| 14:26:19 |
GMT |
30 |
2.296 |
GBP |
AQXE |
00482897667TRLO0.1.1 |
| 14:26:59 |
GMT |
50 |
2.296 |
GBP |
TRQX |
00482897748TRLO0.1.1 |
| 14:28:26 |
GMT |
250 |
2.296 |
GBP |
BATE |
00482898002TRLO0.1.1 |
| 14:28:58 |
GMT |
570 |
2.296 |
GBP |
XLON |
00482898088TRLO0.1.1 |
| 14:29:11 |
GMT |
149 |
2.294 |
GBP |
CHIX |
00482898150TRLO0.1.1 |
| 14:29:15 |
GMT |
149 |
2.294 |
GBP |
CHIX |
00482898159TRLO0.1.1 |
| 14:29:30 |
GMT |
42 |
2.296 |
GBP |
AQXE |
00482898218TRLO0.1.1 |
| 14:30:23 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00482899099TRLO0.1.1 |
| 14:31:00 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482899354TRLO0.1.1 |
| 14:31:12 |
GMT |
250 |
2.296 |
GBP |
BATE |
00482899490TRLO0.1.1 |
| 14:31:52 |
GMT |
121 |
2.296 |
GBP |
CHIX |
00482899805TRLO0.1.1 |
| 14:32:15 |
GMT |
42 |
2.296 |
GBP |
AQXE |
00482900005TRLO0.1.1 |
| 14:33:18 |
GMT |
250 |
2.296 |
GBP |
BATE |
00482900502TRLO0.1.1 |
| 14:34:22 |
GMT |
7 |
2.296 |
GBP |
CHIX |
00482901281TRLO0.1.1 |
| 14:34:22 |
GMT |
128 |
2.296 |
GBP |
CHIX |
00482901280TRLO0.1.1 |
| 14:34:33 |
GMT |
42 |
2.296 |
GBP |
AQXE |
00482901344TRLO0.1.1 |
| 14:35:47 |
GMT |
250 |
2.296 |
GBP |
BATE |
00482901988TRLO0.1.1 |
| 14:36:14 |
GMT |
135 |
2.296 |
GBP |
CHIX |
00482902245TRLO0.1.1 |
| 14:36:52 |
GMT |
42 |
2.296 |
GBP |
AQXE |
00482902594TRLO0.1.1 |
| 14:38:37 |
GMT |
135 |
2.296 |
GBP |
CHIX |
00482903353TRLO0.1.1 |
| 14:40:18 |
GMT |
194 |
2.296 |
GBP |
BATE |
00482904153TRLO0.1.1 |
| 14:40:18 |
GMT |
56 |
2.296 |
GBP |
BATE |
00482904154TRLO0.1.1 |
| 14:40:20 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00482904184TRLO0.1.1 |
| 14:40:20 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482904181TRLO0.1.1 |
| 14:40:20 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482904182TRLO0.1.1 |
| 14:40:20 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482904183TRLO0.1.1 |
| 14:40:20 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00482904185TRLO0.1.1 |
| 14:40:20 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00482904186TRLO0.1.1 |
| 14:42:16 |
GMT |
135 |
2.294 |
GBP |
CHIX |
00482904990TRLO0.1.1 |
| 14:42:16 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482904991TRLO0.1.1 |
| 14:42:16 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482904992TRLO0.1.1 |
| 14:42:17 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482904994TRLO0.1.1 |
| 14:42:17 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482904995TRLO0.1.1 |
| 14:42:33 |
GMT |
250 |
2.294 |
GBP |
BATE |
00482905039TRLO0.1.1 |
| 14:44:16 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482905697TRLO0.1.1 |
| 14:44:31 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482905780TRLO0.1.1 |
| 14:44:41 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482905835TRLO0.1.1 |
| 14:44:47 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482905883TRLO0.1.1 |
| 14:44:55 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482905939TRLO0.1.1 |
| 14:45:13 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482906043TRLO0.1.1 |
| 14:49:58 |
GMT |
270 |
2.290 |
GBP |
CHIX |
00482907432TRLO0.1.1 |
| 14:49:58 |
GMT |
94 |
2.290 |
GBP |
CHIX |
00482907433TRLO0.1.1 |
| 14:50:39 |
GMT |
42 |
2.290 |
GBP |
AQXE |
00482907653TRLO0.1.1 |
| 14:50:39 |
GMT |
84 |
2.290 |
GBP |
AQXE |
00482907652TRLO0.1.1 |
| 14:50:39 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482907654TRLO0.1.1 |
| 14:50:39 |
GMT |
41 |
2.290 |
GBP |
CHIX |
00482907655TRLO0.1.1 |
| 14:50:39 |
GMT |
306 |
2.290 |
GBP |
XLON |
00482907656TRLO0.1.1 |
| 14:50:39 |
GMT |
50 |
2.290 |
GBP |
TRQX |
00482907659TRLO0.1.1 |
| 14:50:39 |
GMT |
100 |
2.290 |
GBP |
TRQX |
00482907657TRLO0.1.1 |
| 14:50:39 |
GMT |
264 |
2.290 |
GBP |
XLON |
00482907658TRLO0.1.1 |
| 14:50:39 |
GMT |
570 |
2.290 |
GBP |
XLON |
00482907660TRLO0.1.1 |
| 14:53:16 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482908775TRLO0.1.1 |
| 14:53:17 |
GMT |
250 |
2.294 |
GBP |
BATE |
00482908780TRLO0.1.1 |
| 14:55:29 |
GMT |
16 |
2.294 |
GBP |
AQXE |
00482909816TRLO0.1.1 |
| 14:55:29 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482909817TRLO0.1.1 |
| 14:56:58 |
GMT |
26 |
2.294 |
GBP |
AQXE |
00482910632TRLO0.1.1 |
| 14:56:58 |
GMT |
135 |
2.294 |
GBP |
CHIX |
00482910633TRLO0.1.1 |
| 14:56:58 |
GMT |
250 |
2.294 |
GBP |
BATE |
00482910634TRLO0.1.1 |
| 14:56:58 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00482910635TRLO0.1.1 |
| 14:57:21 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482910767TRLO0.1.1 |
| 14:58:58 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482911676TRLO0.1.1 |
| 14:59:26 |
GMT |
250 |
2.294 |
GBP |
BATE |
00482911962TRLO0.1.1 |
| 14:59:31 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00482911997TRLO0.1.1 |
| 14:59:40 |
GMT |
135 |
2.294 |
GBP |
CHIX |
00482912034TRLO0.1.1 |
| 15:00:02 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482912180TRLO0.1.1 |
| 15:01:20 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482912897TRLO0.1.1 |
| 15:01:42 |
GMT |
250 |
2.294 |
GBP |
BATE |
00482913077TRLO0.1.1 |
| 15:01:52 |
GMT |
50 |
2.294 |
GBP |
TRQX |
00482913121TRLO0.1.1 |
| 15:02:15 |
GMT |
135 |
2.294 |
GBP |
CHIX |
00482913268TRLO0.1.1 |
| 15:02:22 |
GMT |
127 |
2.292 |
GBP |
XLON |
00482913305TRLO0.1.1 |
| 15:02:22 |
GMT |
260 |
2.292 |
GBP |
XLON |
00482913306TRLO0.1.1 |
| 15:02:22 |
GMT |
183 |
2.292 |
GBP |
XLON |
00482913307TRLO0.1.1 |
| 15:03:36 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482913730TRLO0.1.1 |
| 15:03:37 |
GMT |
42 |
2.294 |
GBP |
AQXE |
00482913742TRLO0.1.1 |
| 15:04:15 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482913970TRLO0.1.1 |
| 15:04:33 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482914113TRLO0.1.1 |
| 15:04:33 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482914116TRLO0.1.1 |
| 15:05:33 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482914455TRLO0.1.1 |
| 15:05:45 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482914540TRLO0.1.1 |
| 15:06:15 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482914710TRLO0.1.1 |
| 15:06:15 |
GMT |
10 |
2.292 |
GBP |
TRQX |
00482914714TRLO0.1.1 |
| 15:06:15 |
GMT |
13 |
2.292 |
GBP |
TRQX |
00482914713TRLO0.1.1 |
| 15:06:15 |
GMT |
27 |
2.292 |
GBP |
TRQX |
00482914715TRLO0.1.1 |
| 15:06:18 |
GMT |
444 |
2.292 |
GBP |
XLON |
00482914744TRLO0.1.1 |
| 15:06:18 |
GMT |
696 |
2.292 |
GBP |
XLON |
00482914746TRLO0.1.1 |
| 15:07:47 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482915303TRLO0.1.1 |
| 15:08:07 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482915425TRLO0.1.1 |
| 15:08:07 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482915426TRLO0.1.1 |
| 15:08:14 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482915453TRLO0.1.1 |
| 15:10:37 |
GMT |
570 |
2.294 |
GBP |
XLON |
00482916201TRLO0.1.1 |
| 15:12:41 |
GMT |
151 |
2.294 |
GBP |
XLON |
00482916701TRLO0.1.1 |
| 15:12:41 |
GMT |
419 |
2.294 |
GBP |
XLON |
00482916702TRLO0.1.1 |
| 15:14:45 |
GMT |
273 |
2.294 |
GBP |
XLON |
00482917270TRLO0.1.1 |
| 15:14:45 |
GMT |
297 |
2.294 |
GBP |
XLON |
00482917269TRLO0.1.1 |
| 15:17:08 |
GMT |
281 |
2.294 |
GBP |
XLON |
00482917857TRLO0.1.1 |
| 15:17:08 |
GMT |
289 |
2.294 |
GBP |
XLON |
00482917856TRLO0.1.1 |
| 15:17:38 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482918018TRLO0.1.1 |
| 15:17:38 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482918019TRLO0.1.1 |
| 15:17:38 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482918020TRLO0.1.1 |
| 15:17:38 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482918021TRLO0.1.1 |
| 15:17:38 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482918022TRLO0.1.1 |
| 15:17:38 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482918023TRLO0.1.1 |
| 15:17:38 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482918024TRLO0.1.1 |
| 15:17:38 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482918027TRLO0.1.1 |
| 15:17:38 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482918025TRLO0.1.1 |
| 15:17:38 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482918026TRLO0.1.1 |
| 15:17:38 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482918028TRLO0.1.1 |
| 15:17:38 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482918029TRLO0.1.1 |
| 15:23:46 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482919819TRLO0.1.1 |
| 15:23:46 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482919822TRLO0.1.1 |
| 15:23:46 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482919820TRLO0.1.1 |
| 15:23:46 |
GMT |
250 |
2.292 |
GBP |
BATE |
00482919821TRLO0.1.1 |
| 15:23:46 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482919823TRLO0.1.1 |
| 15:23:46 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482919824TRLO0.1.1 |
| 15:23:46 |
GMT |
42 |
2.292 |
GBP |
AQXE |
00482919825TRLO0.1.1 |
| 15:23:46 |
GMT |
135 |
2.292 |
GBP |
CHIX |
00482919826TRLO0.1.1 |
| 15:23:46 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482919829TRLO0.1.1 |
| 15:23:46 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482919827TRLO0.1.1 |
| 15:23:46 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482919828TRLO0.1.1 |
| 15:23:46 |
GMT |
50 |
2.292 |
GBP |
TRQX |
00482919830TRLO0.1.1 |
| 15:25:41 |
GMT |
1 |
2.290 |
GBP |
CHIX |
00482920741TRLO0.1.1 |
| 15:25:50 |
GMT |
67 |
2.292 |
GBP |
XLON |
00482920768TRLO0.1.1 |
| 15:25:50 |
GMT |
503 |
2.292 |
GBP |
XLON |
00482920767TRLO0.1.1 |
| 15:29:08 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482921772TRLO0.1.1 |
| 15:31:19 |
GMT |
570 |
2.292 |
GBP |
XLON |
00482922330TRLO0.1.1 |
| 15:33:25 |
GMT |
570 |
2.291 |
GBP |
XLON |
00482922953TRLO0.1.1 |
| 15:33:26 |
GMT |
42 |
2.290 |
GBP |
AQXE |
00482922960TRLO0.1.1 |
| 15:33:26 |
GMT |
42 |
2.290 |
GBP |
AQXE |
00482922962TRLO0.1.1 |
| 15:33:26 |
GMT |
84 |
2.290 |
GBP |
AQXE |
00482922959TRLO0.1.1 |
| 15:33:26 |
GMT |
134 |
2.290 |
GBP |
CHIX |
00482922961TRLO0.1.1 |
| 15:33:26 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482922963TRLO0.1.1 |
| 15:33:26 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482922964TRLO0.1.1 |
| 15:33:26 |
GMT |
250 |
2.290 |
GBP |
BATE |
00482922965TRLO0.1.1 |
| 15:33:26 |
GMT |
50 |
2.290 |
GBP |
TRQX |
00482922968TRLO0.1.1 |
| 15:33:26 |
GMT |
134 |
2.290 |
GBP |
CHIX |
00482922966TRLO0.1.1 |
| 15:33:26 |
GMT |
135 |
2.290 |
GBP |
CHIX |
00482922967TRLO0.1.1 |
| 15:33:26 |
GMT |
50 |
2.290 |
GBP |
TRQX |
00482922969TRLO0.1.1 |
| 15:33:26 |
GMT |
50 |
2.290 |
GBP |
TRQX |
00482922970TRLO0.1.1 |
| 15:35:37 |
GMT |
380 |
2.290 |
GBP |
XLON |
00482923535TRLO0.1.1 |
| 15:35:37 |
GMT |
190 |
2.290 |
GBP |
XLON |
00482923536TRLO0.1.1 |
| 15:35:59 |
GMT |
500 |
2.290 |
GBP |
BATE |
00482923619TRLO0.1.1 |
| 15:36:03 |
GMT |
42 |
2.290 |
GBP |
AQXE |
00482923637TRLO0.1.1 |
| 15:37:11 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482923868TRLO0.1.1 |
| 15:37:11 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482923869TRLO0.1.1 |
| 15:39:02 |
GMT |
26 |
2.288 |
GBP |
CHIX |
00482924317TRLO0.1.1 |
| 15:39:02 |
GMT |
109 |
2.288 |
GBP |
CHIX |
00482924318TRLO0.1.1 |
| 15:39:48 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482924569TRLO0.1.1 |
| 15:39:52 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482924665TRLO0.1.1 |
| 15:39:56 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482924671TRLO0.1.1 |
| 15:40:19 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482924771TRLO0.1.1 |
| 15:41:28 |
GMT |
4 |
2.288 |
GBP |
CHIX |
00482925054TRLO0.1.1 |
| 15:41:35 |
GMT |
132 |
2.288 |
GBP |
CHIX |
00482925067TRLO0.1.1 |
| 15:42:12 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482925157TRLO0.1.1 |
| 15:42:42 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482925311TRLO0.1.1 |
| 15:42:42 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482925312TRLO0.1.1 |
| 15:43:00 |
GMT |
4 |
2.288 |
GBP |
AQXE |
00482925355TRLO0.1.1 |
| 15:43:01 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482925359TRLO0.1.1 |
| 15:44:01 |
GMT |
1 |
2.288 |
GBP |
AQXE |
00482925621TRLO0.1.1 |
| 15:44:28 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482925726TRLO0.1.1 |
| 15:45:07 |
GMT |
37 |
2.288 |
GBP |
AQXE |
00482925856TRLO0.1.1 |
| 15:45:07 |
GMT |
50 |
2.288 |
GBP |
TRQX |
00482925858TRLO0.1.1 |
| 15:45:07 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482925857TRLO0.1.1 |
| 15:46:05 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482926049TRLO0.1.1 |
| 15:46:43 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482926246TRLO0.1.1 |
| 15:47:10 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482926366TRLO0.1.1 |
| 15:47:18 |
GMT |
9 |
2.288 |
GBP |
TRQX |
00482926398TRLO0.1.1 |
| 15:47:18 |
GMT |
41 |
2.288 |
GBP |
TRQX |
00482926399TRLO0.1.1 |
| 15:47:25 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482926419TRLO0.1.1 |
| 15:48:55 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482926864TRLO0.1.1 |
| 15:49:01 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482926890TRLO0.1.1 |
| 15:49:22 |
GMT |
42 |
2.288 |
GBP |
AQXE |
00482926944TRLO0.1.1 |
| 15:50:15 |
GMT |
10 |
2.288 |
GBP |
TRQX |
00482927108TRLO0.1.1 |
| 15:50:15 |
GMT |
40 |
2.288 |
GBP |
TRQX |
00482927109TRLO0.1.1 |
| 15:50:24 |
GMT |
135 |
2.288 |
GBP |
CHIX |
00482927152TRLO0.1.1 |
| 15:51:11 |
GMT |
570 |
2.288 |
GBP |
XLON |
00482927301TRLO0.1.1 |
| 15:51:55 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482927438TRLO0.1.1 |
| 15:52:04 |
GMT |
250 |
2.288 |
GBP |
BATE |
00482927470TRLO0.1.1 |
| 15:53:15 |
GMT |
21 |
2.286 |
GBP |
TRQX |
00482927677TRLO0.1.1 |
| 15:53:15 |
GMT |
29 |
2.286 |
GBP |
TRQX |
00482927678TRLO0.1.1 |
| 15:58:55 |
GMT |
135 |
2.286 |
GBP |
CHIX |
00482929121TRLO0.1.1 |
| 15:58:55 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482929119TRLO0.1.1 |
| 15:58:55 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482929120TRLO0.1.1 |
| 15:58:55 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482929122TRLO0.1.1 |
| 15:58:55 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482929123TRLO0.1.1 |
| 15:58:55 |
GMT |
135 |
2.286 |
GBP |
CHIX |
00482929124TRLO0.1.1 |
| 15:58:55 |
GMT |
135 |
2.286 |
GBP |
CHIX |
00482929125TRLO0.1.1 |
| 15:58:55 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482929127TRLO0.1.1 |
| 15:58:55 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482929126TRLO0.1.1 |
| 15:58:55 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482929128TRLO0.1.1 |
| 15:58:55 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482929129TRLO0.1.1 |
| 15:58:56 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482929130TRLO0.1.1 |
| 15:58:56 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482929131TRLO0.1.1 |
| 15:58:56 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482929132TRLO0.1.1 |
| 15:58:56 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482929133TRLO0.1.1 |
| 16:00:40 |
GMT |
2 |
2.286 |
GBP |
CHIX |
00482929794TRLO0.1.1 |
| 16:00:40 |
GMT |
9 |
2.286 |
GBP |
CHIX |
00482929795TRLO0.1.1 |
| 16:00:43 |
GMT |
124 |
2.286 |
GBP |
CHIX |
00482929814TRLO0.1.1 |
| 16:00:48 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482929839TRLO0.1.1 |
| 16:00:52 |
GMT |
50 |
2.286 |
GBP |
TRQX |
00482929856TRLO0.1.1 |
| 16:01:01 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482929870TRLO0.1.1 |
| 16:01:02 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482929920TRLO0.1.1 |
| 16:02:54 |
GMT |
14 |
2.286 |
GBP |
CHIX |
00482930373TRLO0.1.1 |
| 16:02:54 |
GMT |
121 |
2.286 |
GBP |
CHIX |
00482930385TRLO0.1.1 |
| 16:03:05 |
GMT |
350 |
2.286 |
GBP |
XLON |
00482930417TRLO0.1.1 |
| 16:03:05 |
GMT |
220 |
2.286 |
GBP |
XLON |
00482930418TRLO0.1.1 |
| 16:03:33 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482930525TRLO0.1.1 |
| 16:03:54 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482930635TRLO0.1.1 |
| 16:05:20 |
GMT |
135 |
2.286 |
GBP |
CHIX |
00482930967TRLO0.1.1 |
| 16:05:21 |
GMT |
68 |
2.286 |
GBP |
XLON |
00482930969TRLO0.1.1 |
| 16:05:21 |
GMT |
237 |
2.286 |
GBP |
XLON |
00482930971TRLO0.1.1 |
| 16:05:21 |
GMT |
265 |
2.286 |
GBP |
XLON |
00482930970TRLO0.1.1 |
| 16:07:04 |
GMT |
212 |
2.286 |
GBP |
XLON |
00482931362TRLO0.1.1 |
| 16:07:04 |
GMT |
358 |
2.286 |
GBP |
XLON |
00482931361TRLO0.1.1 |
| 16:07:05 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482931371TRLO0.1.1 |
| 16:07:36 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482931470TRLO0.1.1 |
| 16:09:37 |
GMT |
570 |
2.286 |
GBP |
XLON |
00482932039TRLO0.1.1 |
| 16:11:04 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482932464TRLO0.1.1 |
| 16:11:36 |
GMT |
250 |
2.286 |
GBP |
BATE |
00482932658TRLO0.1.1 |
| 16:12:36 |
GMT |
90 |
2.286 |
GBP |
XLON |
00482932983TRLO0.1.1 |
| 16:12:36 |
GMT |
480 |
2.286 |
GBP |
XLON |
00482932984TRLO0.1.1 |
| 16:14:51 |
GMT |
42 |
2.286 |
GBP |
AQXE |
00482933709TRLO0.1.1 |
| 16:15:00 |
GMT |
869 |
2.286 |
GBP |
XLON |
00482933745TRLO0.1.1 |
| 16:15:00 |
GMT |
927 |
2.286 |
GBP |
XLON |
00482933744TRLO0.1.1 |
| 16:15:03 |
GMT |
723 |
2.286 |
GBP |
BATE |
00482933775TRLO0.1.1 |
| 16:17:16 |
GMT |
207 |
2.288 |
GBP |
CHIX |
00482934591TRLO0.1.1 |
| 16:17:44 |
GMT |
63 |
2.288 |
GBP |
CHIX |
00482934788TRLO0.1.1 |
| 16:17:44 |
GMT |
487 |
2.288 |
GBP |
CHIX |
00482934789TRLO0.1.1 |
| 16:17:44 |
GMT |
184 |
2.288 |
GBP |
TRQX |
00482934792TRLO0.1.1 |
| 16:17:44 |
GMT |
297 |
2.288 |
GBP |
BATE |
00482934790TRLO0.1.1 |
| 16:17:44 |
GMT |
895 |
2.288 |
GBP |
XLON |
00482934791TRLO0.1.1 |
| 16:17:44 |
GMT |
131 |
2.288 |
GBP |
AQXE |
00482934794TRLO0.1.1 |
| 16:17:44 |
GMT |
200 |
2.288 |
GBP |
TRQX |
00482934793TRLO0.1.1 |
| 16:19:39 |
GMT |
666 |
2.286 |
GBP |
XLON |
00482935485TRLO0.1.1 |
| 16:19:39 |
GMT |
235 |
2.286 |
GBP |
XLON |
00482935486TRLO0.1.1 |
| 16:20:07 |
GMT |
7 |
2.286 |
GBP |
CHIX |
00482935697TRLO0.1.1 |
| 16:20:07 |
GMT |
195 |
2.286 |
GBP |
CHIX |
00482935698TRLO0.1.1 |
| 16:21:52 |
GMT |
924 |
2.286 |
GBP |
XLON |
00482936253TRLO0.1.1 |
| 16:22:51 |
GMT |
1 |
2.288 |
GBP |
TRQX |
00482936625TRLO0.1.1 |
| 16:22:51 |
GMT |
149 |
2.288 |
GBP |
TRQX |
00482936626TRLO0.1.1 |
| 16:22:52 |
GMT |
111 |
2.288 |
GBP |
CHIX |
00482936635TRLO0.1.1 |
| 16:22:52 |
GMT |
95 |
2.288 |
GBP |
CHIX |
00482936639TRLO0.1.1 |
| 16:22:54 |
GMT |
738 |
2.288 |
GBP |
BATE |
00482936645TRLO0.1.1 |
| 16:24:04 |
GMT |
935 |
2.288 |
GBP |
XLON |
00482937044TRLO0.1.1 |
| 16:24:04 |
GMT |
159 |
2.288 |
GBP |
AQXE |
00482937045TRLO0.1.1 |
| 16:24:36 |
GMT |
198 |
2.286 |
GBP |
BATE |
00482937268TRLO0.1.1 |
| 16:24:36 |
GMT |
38 |
2.286 |
GBP |
TRQX |
00482937270TRLO0.1.1 |
| 16:24:36 |
GMT |
105 |
2.286 |
GBP |
CHIX |
00482937269TRLO0.1.1 |
| 16:26:09 |
GMT |
874 |
2.286 |
GBP |
XLON |
00482937898TRLO0.1.1 |
| 16:26:15 |
GMT |
265 |
2.286 |
GBP |
BATE |
00482937930TRLO0.1.1 |
| 16:26:28 |
GMT |
52 |
2.286 |
GBP |
AQXE |
00482938026TRLO0.1.1 |
| 16:27:06 |
GMT |
7 |
2.286 |
GBP |
XLON |
00482938220TRLO0.1.1 |
| 16:27:06 |
GMT |
214 |
2.286 |
GBP |
XLON |
00482938221TRLO0.1.1 |
| 16:27:08 |
GMT |
58 |
2.286 |
GBP |
TRQX |
00482938237TRLO0.1.1 |
| 16:29:00 |
GMT |
151 |
2.284 |
GBP |
CHIX |
00482938851TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.