RNS Number : 7238X

International Workplace Group PLC

03 September 2025

International Workplace Group plc - Transaction in Own Shares
03 September 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 782,097 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 31,732,048 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 1,005,657,412 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			02 September 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		459,228		1.9574	1.9340	2.0340
CBOE CXE		108,226		1.9571	1.9350	2.0340
CBOE BXE		153,786		1.9576	1.9380	2.0340
Turquoise Services Limited		36,630		1.9572	1.9350	2.0340
Aquis Exchange		24,227		1.9574	1.9370	2.0340
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:09	GMT	603	2.034	GBP	CHIX	00485217084TRLO0.1.1
08:09:09	GMT	603	2.034	GBP	BATE	00485217085TRLO0.1.1
08:09:11	GMT	3015	2.034	GBP	XLON	00485217091TRLO0.1.1
08:09:19	GMT	207	2.034	GBP	TRQX	00485217120TRLO0.1.1
08:09:21	GMT	137	2.034	GBP	AQXE	00485217124TRLO0.1.1
08:11:13	GMT	603	2.028	GBP	BATE	00485217350TRLO0.1.1
08:11:13	GMT	603	2.028	GBP	XLON	00485217351TRLO0.1.1
08:13:22	GMT	75	2.026	GBP	XLON	00485217589TRLO0.1.1
08:13:22	GMT	500	2.026	GBP	XLON	00485217590TRLO0.1.1
08:13:22	GMT	28	2.028	GBP	XLON	00485217591TRLO0.1.1
08:14:26	GMT	603	2.022	GBP	XLON	00485217816TRLO0.1.1
08:14:32	GMT	603	2.024	GBP	CHIX	00485217842TRLO0.1.1
08:14:46	GMT	137	2.032	GBP	AQXE	00485217885TRLO0.1.1
08:14:46	GMT	207	2.024	GBP	TRQX	00485217886TRLO0.1.1
08:15:30	GMT	603	2.024	GBP	BATE	00485218117TRLO0.1.1
08:16:08	GMT	603	2.022	GBP	XLON	00485218204TRLO0.1.1
08:18:34	GMT	603	2.022	GBP	XLON	00485218576TRLO0.1.1
08:20:35	GMT	603	2.014	GBP	XLON	00485219192TRLO0.1.1
08:26:08	GMT	603	2.016	GBP	XLON	00485219967TRLO0.1.1
08:26:33	GMT	603	2.014	GBP	CHIX	00485220002TRLO0.1.1
08:28:15	GMT	603	2.016	GBP	XLON	00485220376TRLO0.1.1
08:30:04	GMT	207	2.012	GBP	TRQX	00485220567TRLO0.1.1
08:30:20	GMT	603	2.010	GBP	BATE	00485220582TRLO0.1.1
08:30:20	GMT	137	2.010	GBP	AQXE	00485220583TRLO0.1.1
08:30:48	GMT	603	2.010	GBP	XLON	00485220636TRLO0.1.1
08:32:35	GMT	255	2.010	GBP	BATE	00485220769TRLO0.1.1
08:32:35	GMT	348	2.010	GBP	BATE	00485220768TRLO0.1.1
08:32:43	GMT	491	2.008	GBP	XLON	00485220793TRLO0.1.1
08:32:46	GMT	112	2.008	GBP	XLON	00485220802TRLO0.1.1
08:34:06	GMT	603	2.002	GBP	XLON	00485221011TRLO0.1.1
08:36:43	GMT	603	2.006	GBP	CHIX	00485221372TRLO0.1.1
08:36:44	GMT	603	2.002	GBP	XLON	00485221375TRLO0.1.1
08:37:15	GMT	207	2.004	GBP	TRQX	00485221488TRLO0.1.1
08:37:16	GMT	98	2.004	GBP	AQXE	00485221489TRLO0.1.1
08:37:16	GMT	39	2.006	GBP	AQXE	00485221490TRLO0.1.1
08:39:14	GMT	333	2.004	GBP	BATE	00485221703TRLO0.1.1
08:39:14	GMT	270	2.004	GBP	BATE	00485221704TRLO0.1.1
08:39:34	GMT	507	2.002	GBP	XLON	00485221731TRLO0.1.1
08:39:39	GMT	96	2.002	GBP	XLON	00485221732TRLO0.1.1
08:42:05	GMT	603	2.002	GBP	XLON	00485222052TRLO0.1.1
08:44:45	GMT	603	2.002	GBP	XLON	00485222425TRLO0.1.1
08:44:48	GMT	197	2.002	GBP	BATE	00485222433TRLO0.1.1
08:44:48	GMT	406	2.002	GBP	BATE	00485222432TRLO0.1.1
08:45:56	GMT	207	2.002	GBP	TRQX	00485222615TRLO0.1.1
08:46:27	GMT	603	2.002	GBP	XLON	00485222680TRLO0.1.1
08:47:22	GMT	603	2.000	GBP	CHIX	00485222787TRLO0.1.1
08:47:49	GMT	137	1.998	GBP	AQXE	00485222856TRLO0.1.1
08:47:49	GMT	603	1.998	GBP	XLON	00485222857TRLO0.1.1
08:50:28	GMT	211	2.002	GBP	BATE	00485223288TRLO0.1.1
08:50:28	GMT	392	2.002	GBP	BATE	00485223289TRLO0.1.1
08:50:40	GMT	603	2.000	GBP	XLON	00485223308TRLO0.1.1
08:53:07	GMT	603	2.000	GBP	CHIX	00485223671TRLO0.1.1
08:53:16	GMT	1206	2.000	GBP	XLON	00485223694TRLO0.1.1
08:53:33	GMT	207	1.998	GBP	TRQX	00485223772TRLO0.1.1
08:53:39	GMT	21	1.998	GBP	AQXE	00485223790TRLO0.1.1
08:53:39	GMT	58	1.998	GBP	AQXE	00485223788TRLO0.1.1
08:53:39	GMT	58	1.998	GBP	AQXE	00485223789TRLO0.1.1
08:55:29	GMT	241	1.998	GBP	BATE	00485224093TRLO0.1.1
08:55:29	GMT	362	1.998	GBP	BATE	00485224092TRLO0.1.1
08:55:35	GMT	39	1.997	GBP	XLON	00485224111TRLO0.1.1
08:55:35	GMT	129	1.997	GBP	XLON	00485224110TRLO0.1.1
08:55:35	GMT	435	1.999	GBP	XLON	00485224112TRLO0.1.1
08:57:48	GMT	603	1.997	GBP	XLON	00485224391TRLO0.1.1
09:00:13	GMT	1206	1.997	GBP	XLON	00485224954TRLO0.1.1
09:01:05	GMT	603	1.995	GBP	CHIX	00485225098TRLO0.1.1
09:01:08	GMT	603	1.997	GBP	BATE	00485225107TRLO0.1.1
09:01:30	GMT	173	1.996	GBP	TRQX	00485225132TRLO0.1.1
09:01:30	GMT	34	1.997	GBP	TRQX	00485225133TRLO0.1.1
09:01:37	GMT	137	1.994	GBP	AQXE	00485225146TRLO0.1.1
09:02:39	GMT	179	1.996	GBP	XLON	00485225328TRLO0.1.1
09:02:39	GMT	79	1.996	GBP	XLON	00485225329TRLO0.1.1
09:02:39	GMT	345	1.996	GBP	XLON	00485225330TRLO0.1.1
09:04:44	GMT	268	1.993	GBP	XLON	00485225655TRLO0.1.1
09:04:44	GMT	662	1.993	GBP	XLON	00485225654TRLO0.1.1
09:04:44	GMT	276	1.993	GBP	XLON	00485225656TRLO0.1.1
09:05:24	GMT	520	1.991	GBP	BATE	00485225845TRLO0.1.1
09:05:24	GMT	83	1.992	GBP	BATE	00485225846TRLO0.1.1
09:06:53	GMT	603	1.989	GBP	XLON	00485226052TRLO0.1.1
09:08:31	GMT	603	1.989	GBP	CHIX	00485226378TRLO0.1.1
09:08:42	GMT	603	1.987	GBP	XLON	00485226398TRLO0.1.1
09:09:32	GMT	45	1.988	GBP	TRQX	00485226709TRLO0.1.1
09:09:32	GMT	71	1.989	GBP	TRQX	00485226711TRLO0.1.1
09:09:32	GMT	91	1.989	GBP	TRQX	00485226710TRLO0.1.1
09:09:40	GMT	43	1.988	GBP	AQXE	00485226746TRLO0.1.1
09:09:40	GMT	94	1.988	GBP	AQXE	00485226745TRLO0.1.1
09:11:22	GMT	603	1.985	GBP	XLON	00485226970TRLO0.1.1
09:13:24	GMT	92	1.989	GBP	BATE	00485227323TRLO0.1.1
09:13:24	GMT	511	1.989	GBP	BATE	00485227324TRLO0.1.1
09:14:04	GMT	603	1.977	GBP	XLON	00485227449TRLO0.1.1
09:16:33	GMT	83	1.977	GBP	XLON	00485227869TRLO0.1.1
09:16:33	GMT	242	1.977	GBP	XLON	00485227870TRLO0.1.1
09:16:33	GMT	278	1.977	GBP	XLON	00485227871TRLO0.1.1
09:19:17	GMT	603	1.972	GBP	CHIX	00485228267TRLO0.1.1
09:19:19	GMT	603	1.973	GBP	XLON	00485228269TRLO0.1.1
09:22:38	GMT	97	1.973	GBP	AQXE	00485228611TRLO0.1.1
09:22:41	GMT	40	1.973	GBP	AQXE	00485228616TRLO0.1.1
09:24:06	GMT	603	1.972	GBP	BATE	00485228800TRLO0.1.1
09:24:06	GMT	603	1.972	GBP	XLON	00485228801TRLO0.1.1
09:24:06	GMT	207	1.971	GBP	TRQX	00485228802TRLO0.1.1
09:24:54	GMT	603	1.970	GBP	XLON	00485229111TRLO0.1.1
09:27:01	GMT	603	1.970	GBP	XLON	00485229444TRLO0.1.1
09:28:54	GMT	603	1.971	GBP	BATE	00485229752TRLO0.1.1
09:29:42	GMT	603	1.965	GBP	XLON	00485229974TRLO0.1.1
09:30:54	GMT	603	1.967	GBP	CHIX	00485230244TRLO0.1.1
09:31:57	GMT	207	1.966	GBP	TRQX	00485230519TRLO0.1.1
09:32:04	GMT	3	1.966	GBP	AQXE	00485230547TRLO0.1.1
09:32:04	GMT	134	1.969	GBP	AQXE	00485230548TRLO0.1.1
09:32:18	GMT	603	1.966	GBP	XLON	00485230598TRLO0.1.1
09:34:49	GMT	603	1.967	GBP	XLON	00485231163TRLO0.1.1
09:36:44	GMT	13	1.967	GBP	XLON	00485231670TRLO0.1.1
09:36:44	GMT	590	1.967	GBP	XLON	00485231671TRLO0.1.1
09:38:52	GMT	603	1.968	GBP	XLON	00485232130TRLO0.1.1
09:39:28	GMT	603	1.965	GBP	BATE	00485232234TRLO0.1.1
09:39:39	GMT	603	1.967	GBP	CHIX	00485232264TRLO0.1.1
09:40:45	GMT	91	1.968	GBP	TRQX	00485232442TRLO0.1.1
09:40:45	GMT	116	1.968	GBP	TRQX	00485232441TRLO0.1.1
09:40:50	GMT	137	1.967	GBP	AQXE	00485232453TRLO0.1.1
09:41:02	GMT	603	1.967	GBP	XLON	00485232485TRLO0.1.1
09:42:45	GMT	603	1.969	GBP	BATE	00485232807TRLO0.1.1
09:43:40	GMT	603	1.971	GBP	XLON	00485233008TRLO0.1.1
09:45:43	GMT	603	1.968	GBP	XLON	00485233397TRLO0.1.1
09:47:37	GMT	603	1.968	GBP	XLON	00485233727TRLO0.1.1
09:48:25	GMT	603	1.968	GBP	BATE	00485233916TRLO0.1.1
09:48:51	GMT	603	1.968	GBP	CHIX	00485234029TRLO0.1.1
09:49:21	GMT	603	1.968	GBP	XLON	00485234119TRLO0.1.1
09:49:43	GMT	68	1.970	GBP	TRQX	00485234160TRLO0.1.1
09:49:43	GMT	139	1.971	GBP	TRQX	00485234161TRLO0.1.1
09:49:46	GMT	2	1.970	GBP	AQXE	00485234175TRLO0.1.1
09:49:46	GMT	6	1.972	GBP	AQXE	00485234176TRLO0.1.1
09:49:46	GMT	116	1.972	GBP	AQXE	00485234177TRLO0.1.1
09:49:46	GMT	6	1.972	GBP	AQXE	00485234178TRLO0.1.1
09:49:46	GMT	7	1.972	GBP	AQXE	00485234179TRLO0.1.1
09:51:22	GMT	603	1.969	GBP	XLON	00485234505TRLO0.1.1
09:53:23	GMT	603	1.969	GBP	XLON	00485235096TRLO0.1.1
09:55:44	GMT	603	1.968	GBP	XLON	00485235535TRLO0.1.1
09:57:16	GMT	603	1.966	GBP	BATE	00485235863TRLO0.1.1
09:57:49	GMT	603	1.963	GBP	XLON	00485235937TRLO0.1.1
09:59:02	GMT	201	1.962	GBP	CHIX	00485236154TRLO0.1.1
09:59:02	GMT	402	1.962	GBP	CHIX	00485236166TRLO0.1.1
09:59:21	GMT	137	1.963	GBP	AQXE	00485236228TRLO0.1.1
10:03:51	GMT	96	1.964	GBP	XLON	00485237257TRLO0.1.1
10:03:51	GMT	227	1.964	GBP	XLON	00485237258TRLO0.1.1
10:03:51	GMT	280	1.964	GBP	XLON	00485237259TRLO0.1.1
10:03:58	GMT	97	1.964	GBP	BATE	00485237272TRLO0.1.1
10:03:58	GMT	506	1.964	GBP	BATE	00485237273TRLO0.1.1
10:05:08	GMT	207	1.960	GBP	TRQX	00485237571TRLO0.1.1
10:05:08	GMT	603	1.961	GBP	XLON	00485237570TRLO0.1.1
10:08:30	GMT	603	1.957	GBP	XLON	00485238254TRLO0.1.1
10:09:02	GMT	603	1.956	GBP	XLON	00485238358TRLO0.1.1
10:09:45	GMT	35	1.956	GBP	CHIX	00485238537TRLO0.1.1
10:09:45	GMT	568	1.956	GBP	CHIX	00485238538TRLO0.1.1
10:10:08	GMT	290	1.957	GBP	BATE	00485238681TRLO0.1.1
10:10:08	GMT	313	1.957	GBP	BATE	00485238682TRLO0.1.1
10:10:51	GMT	207	1.957	GBP	TRQX	00485238848TRLO0.1.1
10:10:56	GMT	137	1.961	GBP	AQXE	00485238860TRLO0.1.1
10:12:45	GMT	1206	1.958	GBP	XLON	00485239273TRLO0.1.1
10:14:53	GMT	603	1.958	GBP	XLON	00485239687TRLO0.1.1
10:15:16	GMT	603	1.958	GBP	BATE	00485239811TRLO0.1.1
10:17:26	GMT	603	1.962	GBP	CHIX	00485240239TRLO0.1.1
10:17:55	GMT	207	1.962	GBP	TRQX	00485240303TRLO0.1.1
10:18:05	GMT	1809	1.961	GBP	XLON	00485240330TRLO0.1.1
10:19:51	GMT	137	1.960	GBP	AQXE	00485240578TRLO0.1.1
10:19:51	GMT	603	1.961	GBP	BATE	00485240579TRLO0.1.1
10:20:16	GMT	1206	1.960	GBP	XLON	00485240694TRLO0.1.1
10:22:24	GMT	437	1.957	GBP	CHIX	00485241171TRLO0.1.1
10:22:24	GMT	166	1.958	GBP	CHIX	00485241172TRLO0.1.1
10:22:46	GMT	603	1.957	GBP	XLON	00485241217TRLO0.1.1
10:23:52	GMT	131	1.957	GBP	BATE	00485241532TRLO0.1.1
10:23:52	GMT	173	1.958	GBP	BATE	00485241533TRLO0.1.1
10:23:52	GMT	299	1.960	GBP	BATE	00485241534TRLO0.1.1
10:24:05	GMT	44	1.959	GBP	TRQX	00485241605TRLO0.1.1
10:24:05	GMT	163	1.960	GBP	TRQX	00485241607TRLO0.1.1
10:24:14	GMT	137	1.959	GBP	AQXE	00485241633TRLO0.1.1
10:25:09	GMT	603	1.958	GBP	XLON	00485241827TRLO0.1.1
10:28:20	GMT	603	1.951	GBP	XLON	00485242477TRLO0.1.1
10:31:36	GMT	359	1.952	GBP	XLON	00485243035TRLO0.1.1
10:31:36	GMT	244	1.953	GBP	XLON	00485243036TRLO0.1.1
10:33:25	GMT	603	1.949	GBP	BATE	00485243357TRLO0.1.1
10:35:07	GMT	360	1.947	GBP	XLON	00485243680TRLO0.1.1
10:35:07	GMT	243	1.947	GBP	XLON	00485243681TRLO0.1.1
10:35:34	GMT	603	1.948	GBP	CHIX	00485243759TRLO0.1.1
10:38:48	GMT	207	1.949	GBP	TRQX	00485244338TRLO0.1.1
10:39:02	GMT	603	1.950	GBP	XLON	00485244380TRLO0.1.1
10:42:37	GMT	603	1.955	GBP	XLON	00485245226TRLO0.1.1
10:44:01	GMT	137	1.951	GBP	AQXE	00485245468TRLO0.1.1
10:44:07	GMT	603	1.952	GBP	BATE	00485245486TRLO0.1.1
10:45:53	GMT	241	1.954	GBP	XLON	00485245877TRLO0.1.1
10:45:53	GMT	362	1.954	GBP	XLON	00485245878TRLO0.1.1
10:48:45	GMT	603	1.951	GBP	XLON	00485246441TRLO0.1.1
10:49:43	GMT	603	1.954	GBP	CHIX	00485246629TRLO0.1.1
10:50:42	GMT	207	1.955	GBP	TRQX	00485246832TRLO0.1.1
10:50:48	GMT	137	1.955	GBP	AQXE	00485246845TRLO0.1.1
10:51:45	GMT	603	1.954	GBP	BATE	00485247058TRLO0.1.1
10:51:45	GMT	603	1.954	GBP	XLON	00485247059TRLO0.1.1
10:53:43	GMT	468	1.954	GBP	XLON	00485247524TRLO0.1.1
10:53:43	GMT	273	1.954	GBP	XLON	00485247525TRLO0.1.1
10:53:43	GMT	1068	1.954	GBP	XLON	00485247526TRLO0.1.1
10:54:05	GMT	603	1.959	GBP	CHIX	00485247591TRLO0.1.1
10:57:10	GMT	137	1.962	GBP	AQXE	00485248263TRLO0.1.1
10:57:10	GMT	603	1.962	GBP	BATE	00485248262TRLO0.1.1
10:57:10	GMT	207	1.962	GBP	TRQX	00485248265TRLO0.1.1
10:57:10	GMT	603	1.962	GBP	XLON	00485248264TRLO0.1.1
11:00:01	GMT	603	1.961	GBP	BATE	00485248949TRLO0.1.1
11:01:07	GMT	603	1.960	GBP	CHIX	00485249196TRLO0.1.1
11:01:07	GMT	1809	1.960	GBP	XLON	00485249197TRLO0.1.1
11:02:12	GMT	207	1.960	GBP	TRQX	00485249457TRLO0.1.1
11:02:23	GMT	50	1.960	GBP	AQXE	00485249486TRLO0.1.1
11:02:23	GMT	87	1.960	GBP	AQXE	00485249485TRLO0.1.1
11:03:11	GMT	326	1.960	GBP	XLON	00485249636TRLO0.1.1
11:03:11	GMT	224	1.960	GBP	XLON	00485249637TRLO0.1.1
11:03:11	GMT	656	1.960	GBP	XLON	00485249638TRLO0.1.1
11:03:14	GMT	440	1.960	GBP	BATE	00485249643TRLO0.1.1
11:03:16	GMT	163	1.960	GBP	BATE	00485249650TRLO0.1.1
11:05:27	GMT	170	1.960	GBP	XLON	00485250122TRLO0.1.1
11:05:27	GMT	433	1.960	GBP	XLON	00485250121TRLO0.1.1
11:07:36	GMT	3	1.960	GBP	XLON	00485250642TRLO0.1.1
11:07:36	GMT	600	1.960	GBP	XLON	00485250641TRLO0.1.1
11:08:13	GMT	14	1.960	GBP	CHIX	00485250764TRLO0.1.1
11:08:13	GMT	589	1.960	GBP	CHIX	00485250765TRLO0.1.1
11:08:38	GMT	603	1.960	GBP	BATE	00485250870TRLO0.1.1
11:09:36	GMT	603	1.960	GBP	XLON	00485251133TRLO0.1.1
11:09:57	GMT	207	1.960	GBP	TRQX	00485251240TRLO0.1.1
11:11:57	GMT	603	1.960	GBP	XLON	00485251697TRLO0.1.1
11:11:58	GMT	95	1.958	GBP	AQXE	00485251702TRLO0.1.1
11:11:58	GMT	42	1.958	GBP	AQXE	00485251703TRLO0.1.1
11:13:54	GMT	603	1.957	GBP	XLON	00485252439TRLO0.1.1
11:15:56	GMT	221	1.956	GBP	XLON	00485252910TRLO0.1.1
11:15:56	GMT	382	1.956	GBP	XLON	00485252911TRLO0.1.1
11:18:35	GMT	603	1.956	GBP	XLON	00485253511TRLO0.1.1
11:20:02	GMT	603	1.958	GBP	BATE	00485253801TRLO0.1.1
11:20:04	GMT	182	1.958	GBP	CHIX	00485253810TRLO0.1.1
11:20:04	GMT	421	1.958	GBP	CHIX	00485253811TRLO0.1.1
11:21:38	GMT	64	1.961	GBP	XLON	00485254117TRLO0.1.1
11:21:38	GMT	1142	1.961	GBP	XLON	00485254118TRLO0.1.1
11:21:43	GMT	207	1.961	GBP	TRQX	00485254126TRLO0.1.1
11:22:01	GMT	137	1.959	GBP	AQXE	00485254174TRLO0.1.1
11:23:38	GMT	603	1.959	GBP	BATE	00485254504TRLO0.1.1
11:23:38	GMT	603	1.959	GBP	XLON	00485254505TRLO0.1.1
11:24:11	GMT	603	1.958	GBP	CHIX	00485254600TRLO0.1.1
11:25:34	GMT	207	1.959	GBP	TRQX	00485254874TRLO0.1.1
11:25:48	GMT	137	1.959	GBP	AQXE	00485254950TRLO0.1.1
11:25:56	GMT	603	1.959	GBP	BATE	00485254968TRLO0.1.1
11:26:16	GMT	300	1.959	GBP	XLON	00485255042TRLO0.1.1
11:26:16	GMT	906	1.959	GBP	XLON	00485255043TRLO0.1.1
11:28:53	GMT	227	1.959	GBP	XLON	00485255604TRLO0.1.1
11:28:53	GMT	376	1.959	GBP	XLON	00485255605TRLO0.1.1
11:31:30	GMT	53	1.957	GBP	XLON	00485256529TRLO0.1.1
11:31:30	GMT	550	1.957	GBP	XLON	00485256528TRLO0.1.1
11:33:50	GMT	603	1.958	GBP	XLON	00485257203TRLO0.1.1
11:34:46	GMT	603	1.960	GBP	BATE	00485257417TRLO0.1.1
11:34:46	GMT	603	1.959	GBP	XLON	00485257418TRLO0.1.1
11:34:50	GMT	603	1.961	GBP	CHIX	00485257422TRLO0.1.1
11:37:37	GMT	603	1.959	GBP	XLON	00485258041TRLO0.1.1
11:38:59	GMT	603	1.959	GBP	XLON	00485258370TRLO0.1.1
11:40:12	GMT	323	1.959	GBP	BATE	00485258675TRLO0.1.1
11:40:12	GMT	100	1.959	GBP	BATE	00485258676TRLO0.1.1
11:40:12	GMT	180	1.961	GBP	BATE	00485258677TRLO0.1.1
11:40:49	GMT	603	1.959	GBP	XLON	00485258853TRLO0.1.1
11:42:12	GMT	603	1.959	GBP	CHIX	00485259299TRLO0.1.1
11:45:06	GMT	484	1.958	GBP	BATE	00485259880TRLO0.1.1
11:45:06	GMT	119	1.958	GBP	BATE	00485259881TRLO0.1.1
11:47:36	GMT	586	1.958	GBP	CHIX	00485260420TRLO0.1.1
11:47:36	GMT	17	1.958	GBP	CHIX	00485260421TRLO0.1.1
11:47:38	GMT	3015	1.958	GBP	XLON	00485260427TRLO0.1.1
11:48:07	GMT	150	1.958	GBP	BATE	00485260486TRLO0.1.1
11:48:07	GMT	453	1.958	GBP	BATE	00485260485TRLO0.1.1
11:49:48	GMT	247	1.959	GBP	XLON	00485261004TRLO0.1.1
11:49:48	GMT	959	1.959	GBP	XLON	00485261005TRLO0.1.1
11:50:25	GMT	359	1.959	GBP	AQXE	00485261158TRLO0.1.1
11:50:30	GMT	543	1.959	GBP	TRQX	00485261181TRLO0.1.1
11:51:22	GMT	603	1.958	GBP	BATE	00485261413TRLO0.1.1
11:51:39	GMT	207	1.960	GBP	CHIX	00485261458TRLO0.1.1
11:51:39	GMT	396	1.960	GBP	CHIX	00485261459TRLO0.1.1
11:52:28	GMT	1206	1.958	GBP	XLON	00485261646TRLO0.1.1
11:52:28	GMT	1206	1.958	GBP	XLON	00485261647TRLO0.1.1
11:54:37	GMT	1206	1.959	GBP	XLON	00485262048TRLO0.1.1
11:55:11	GMT	44	1.960	GBP	BATE	00485262181TRLO0.1.1
11:55:11	GMT	247	1.960	GBP	BATE	00485262178TRLO0.1.1
11:55:11	GMT	312	1.960	GBP	BATE	00485262179TRLO0.1.1
11:55:11	GMT	603	1.959	GBP	XLON	00485262182TRLO0.1.1
11:55:14	GMT	603	1.963	GBP	CHIX	00485262209TRLO0.1.1
11:55:37	GMT	135	1.962	GBP	XLON	00485262344TRLO0.1.1
11:55:37	GMT	468	1.962	GBP	XLON	00485262345TRLO0.1.1
11:57:45	GMT	603	1.966	GBP	CHIX	00485262880TRLO0.1.1
11:58:43	GMT	2412	1.965	GBP	XLON	00485263055TRLO0.1.1
11:58:43	GMT	543	1.966	GBP	TRQX	00485263054TRLO0.1.1
12:00:17	GMT	603	1.965	GBP	CHIX	00485263618TRLO0.1.1
12:00:25	GMT	359	1.965	GBP	AQXE	00485263644TRLO0.1.1
12:00:26	GMT	1809	1.965	GBP	BATE	00485263648TRLO0.1.1
12:00:39	GMT	602	1.964	GBP	XLON	00485263721TRLO0.1.1
12:00:39	GMT	1810	1.964	GBP	XLON	00485263720TRLO0.1.1
12:01:54	GMT	3015	1.966	GBP	XLON	00485263974TRLO0.1.1
12:02:38	GMT	543	1.967	GBP	TRQX	00485264148TRLO0.1.1
12:02:55	GMT	1206	1.969	GBP	CHIX	00485264225TRLO0.1.1
12:03:34	GMT	1	1.969	GBP	XLON	00485264354TRLO0.1.1
12:04:40	GMT	4	1.969	GBP	XLON	00485264512TRLO0.1.1
12:04:40	GMT	5	1.969	GBP	XLON	00485264515TRLO0.1.1
12:04:41	GMT	4	1.969	GBP	XLON	00485264516TRLO0.1.1
12:04:41	GMT	2	1.969	GBP	XLON	00485264517TRLO0.1.1
12:04:42	GMT	2	1.969	GBP	XLON	00485264520TRLO0.1.1
12:04:42	GMT	1	1.969	GBP	XLON	00485264521TRLO0.1.1
12:04:43	GMT	1	1.969	GBP	XLON	00485264531TRLO0.1.1
12:04:45	GMT	2995	1.969	GBP	XLON	00485264556TRLO0.1.1
12:04:45	GMT	1206	1.969	GBP	XLON	00485264557TRLO0.1.1
12:04:45	GMT	1206	1.969	GBP	XLON	00485264558TRLO0.1.1
12:04:46	GMT	22	1.968	GBP	AQXE	00485264565TRLO0.1.1
12:04:46	GMT	32	1.968	GBP	AQXE	00485264569TRLO0.1.1
12:04:47	GMT	20	1.968	GBP	AQXE	00485264570TRLO0.1.1
12:04:47	GMT	13	1.968	GBP	AQXE	00485264571TRLO0.1.1
12:04:47	GMT	272	1.968	GBP	AQXE	00485264572TRLO0.1.1
12:05:20	GMT	450	1.970	GBP	CHIX	00485264669TRLO0.1.1
12:05:20	GMT	756	1.970	GBP	CHIX	00485264670TRLO0.1.1
12:07:00	GMT	405	1.969	GBP	XLON	00485264914TRLO0.1.1
12:07:00	GMT	347	1.969	GBP	XLON	00485264917TRLO0.1.1
12:07:00	GMT	367	1.969	GBP	XLON	00485264916TRLO0.1.1
12:07:00	GMT	588	1.969	GBP	XLON	00485264915TRLO0.1.1
12:07:00	GMT	705	1.969	GBP	XLON	00485264918TRLO0.1.1
12:08:10	GMT	359	1.968	GBP	AQXE	00485265084TRLO0.1.1
12:09:12	GMT	150	1.965	GBP	BATE	00485265362TRLO0.1.1
12:09:12	GMT	603	1.965	GBP	BATE	00485265376TRLO0.1.1
12:09:12	GMT	1659	1.965	GBP	BATE	00485265373TRLO0.1.1
12:09:12	GMT	603	1.965	GBP	BATE	00485265384TRLO0.1.1
12:09:12	GMT	1206	1.965	GBP	BATE	00485265380TRLO0.1.1
12:09:12	GMT	543	1.966	GBP	TRQX	00485265386TRLO0.1.1
12:09:12	GMT	603	1.965	GBP	XLON	00485265387TRLO0.1.1
12:09:54	GMT	603	1.963	GBP	CHIX	00485265719TRLO0.1.1
12:11:21	GMT	344	1.963	GBP	XLON	00485265982TRLO0.1.1
12:11:21	GMT	862	1.963	GBP	XLON	00485265983TRLO0.1.1
12:11:28	GMT	603	1.963	GBP	BATE	00485265987TRLO0.1.1
12:12:51	GMT	344	1.962	GBP	XLON	00485266163TRLO0.1.1
12:12:51	GMT	335	1.963	GBP	XLON	00485266164TRLO0.1.1
12:12:51	GMT	160	1.963	GBP	XLON	00485266166TRLO0.1.1
12:12:51	GMT	367	1.963	GBP	XLON	00485266165TRLO0.1.1
12:14:47	GMT	195	1.961	GBP	BATE	00485266467TRLO0.1.1
12:14:47	GMT	408	1.961	GBP	BATE	00485266466TRLO0.1.1
12:14:58	GMT	405	1.961	GBP	XLON	00485266494TRLO0.1.1
12:14:58	GMT	11	1.963	GBP	XLON	00485266496TRLO0.1.1
12:14:58	GMT	187	1.963	GBP	XLON	00485266495TRLO0.1.1
12:15:07	GMT	418	1.961	GBP	CHIX	00485266527TRLO0.1.1
12:15:07	GMT	5	1.962	GBP	CHIX	00485266529TRLO0.1.1
12:15:07	GMT	180	1.962	GBP	CHIX	00485266528TRLO0.1.1
12:17:20	GMT	603	1.961	GBP	BATE	00485267003TRLO0.1.1
12:18:49	GMT	603	1.961	GBP	CHIX	00485267274TRLO0.1.1
12:18:49	GMT	274	1.962	GBP	XLON	00485267275TRLO0.1.1
12:18:49	GMT	2741	1.962	GBP	XLON	00485267276TRLO0.1.1
12:19:30	GMT	543	1.960	GBP	TRQX	00485267410TRLO0.1.1
12:19:33	GMT	359	1.960	GBP	AQXE	00485267420TRLO0.1.1
12:19:44	GMT	603	1.960	GBP	BATE	00485267438TRLO0.1.1
12:20:49	GMT	774	1.961	GBP	XLON	00485267659TRLO0.1.1
12:20:49	GMT	5	1.961	GBP	XLON	00485267662TRLO0.1.1
12:20:49	GMT	1030	1.961	GBP	XLON	00485267664TRLO0.1.1
12:21:32	GMT	97	1.958	GBP	XLON	00485267748TRLO0.1.1
12:21:32	GMT	506	1.958	GBP	XLON	00485267747TRLO0.1.1
12:21:39	GMT	433	1.960	GBP	CHIX	00485267775TRLO0.1.1
12:21:39	GMT	170	1.960	GBP	CHIX	00485267776TRLO0.1.1
12:21:48	GMT	603	1.958	GBP	BATE	00485267796TRLO0.1.1
12:23:51	GMT	822	1.957	GBP	XLON	00485268129TRLO0.1.1
12:23:51	GMT	171	1.958	GBP	XLON	00485268130TRLO0.1.1
12:23:51	GMT	528	1.958	GBP	XLON	00485268131TRLO0.1.1
12:23:51	GMT	288	1.958	GBP	XLON	00485268132TRLO0.1.1
12:23:55	GMT	603	1.958	GBP	BATE	00485268146TRLO0.1.1
12:25:59	GMT	603	1.958	GBP	BATE	00485268489TRLO0.1.1
12:26:37	GMT	163	1.956	GBP	AQXE	00485268586TRLO0.1.1
12:26:37	GMT	196	1.958	GBP	AQXE	00485268587TRLO0.1.1
12:27:46	GMT	39	1.957	GBP	XLON	00485268854TRLO0.1.1
12:27:46	GMT	1526	1.957	GBP	XLON	00485268853TRLO0.1.1
12:27:46	GMT	353	1.957	GBP	XLON	00485268855TRLO0.1.1
12:27:49	GMT	2303	1.957	GBP	XLON	00485268864TRLO0.1.1
12:28:16	GMT	1206	1.960	GBP	CHIX	00485268975TRLO0.1.1
12:28:34	GMT	603	1.959	GBP	BATE	00485269152TRLO0.1.1
12:30:03	GMT	3015	1.959	GBP	XLON	00485269431TRLO0.1.1
12:30:14	GMT	603	1.958	GBP	CHIX	00485269538TRLO0.1.1
12:30:16	GMT	543	1.957	GBP	TRQX	00485269613TRLO0.1.1
12:30:38	GMT	304	1.959	GBP	BATE	00485269678TRLO0.1.1
12:30:38	GMT	902	1.959	GBP	BATE	00485269679TRLO0.1.1
12:31:51	GMT	66	1.957	GBP	XLON	00485269963TRLO0.1.1
12:31:51	GMT	272	1.957	GBP	XLON	00485269962TRLO0.1.1
12:31:51	GMT	366	1.957	GBP	XLON	00485269964TRLO0.1.1
12:31:51	GMT	217	1.958	GBP	XLON	00485269966TRLO0.1.1
12:31:51	GMT	285	1.958	GBP	XLON	00485269965TRLO0.1.1
12:32:27	GMT	17	1.957	GBP	BATE	00485270121TRLO0.1.1
12:32:27	GMT	586	1.957	GBP	BATE	00485270122TRLO0.1.1
12:32:36	GMT	603	1.956	GBP	CHIX	00485270152TRLO0.1.1
12:34:20	GMT	1809	1.957	GBP	XLON	00485270474TRLO0.1.1
12:34:48	GMT	52	1.957	GBP	BATE	00485270550TRLO0.1.1
12:34:48	GMT	551	1.957	GBP	BATE	00485270551TRLO0.1.1
12:36:43	GMT	1809	1.958	GBP	XLON	00485271042TRLO0.1.1
12:38:41	GMT	1206	1.958	GBP	XLON	00485271331TRLO0.1.1
12:41:30	GMT	2412	1.958	GBP	XLON	00485271861TRLO0.1.1
12:41:36	GMT	359	1.958	GBP	AQXE	00485271864TRLO0.1.1
12:44:03	GMT	744	1.960	GBP	CHIX	00485272311TRLO0.1.1
12:44:03	GMT	7	1.960	GBP	CHIX	00485272312TRLO0.1.1
12:44:03	GMT	4	1.960	GBP	CHIX	00485272314TRLO0.1.1
12:44:03	GMT	7	1.960	GBP	CHIX	00485272313TRLO0.1.1
12:44:03	GMT	2	1.960	GBP	CHIX	00485272315TRLO0.1.1
12:44:03	GMT	2	1.960	GBP	CHIX	00485272316TRLO0.1.1
12:44:03	GMT	1	1.960	GBP	CHIX	00485272317TRLO0.1.1
12:44:03	GMT	1	1.960	GBP	CHIX	00485272318TRLO0.1.1
12:44:04	GMT	1	1.960	GBP	CHIX	00485272322TRLO0.1.1
12:44:04	GMT	437	1.960	GBP	CHIX	00485272323TRLO0.1.1
12:44:10	GMT	137	1.960	GBP	XLON	00485272334TRLO0.1.1
12:44:11	GMT	164	1.960	GBP	XLON	00485272347TRLO0.1.1
12:45:20	GMT	603	1.960	GBP	BATE	00485272647TRLO0.1.1
12:45:20	GMT	811	1.960	GBP	BATE	00485272648TRLO0.1.1
12:45:20	GMT	998	1.960	GBP	BATE	00485272649TRLO0.1.1
12:45:20	GMT	2111	1.960	GBP	XLON	00485272650TRLO0.1.1
12:45:24	GMT	359	1.959	GBP	AQXE	00485272665TRLO0.1.1
12:45:24	GMT	603	1.959	GBP	CHIX	00485272666TRLO0.1.1
12:45:24	GMT	543	1.959	GBP	TRQX	00485272667TRLO0.1.1
12:45:24	GMT	543	1.959	GBP	TRQX	00485272668TRLO0.1.1
12:46:56	GMT	603	1.955	GBP	CHIX	00485273036TRLO0.1.1
12:47:07	GMT	603	1.957	GBP	BATE	00485273113TRLO0.1.1
12:47:18	GMT	221	1.958	GBP	XLON	00485273158TRLO0.1.1
12:47:18	GMT	624	1.958	GBP	XLON	00485273157TRLO0.1.1
12:47:18	GMT	1567	1.959	GBP	XLON	00485273159TRLO0.1.1
12:49:01	GMT	603	1.955	GBP	CHIX	00485273537TRLO0.1.1
12:49:10	GMT	1206	1.957	GBP	XLON	00485273593TRLO0.1.1
12:49:21	GMT	143	1.957	GBP	BATE	00485273643TRLO0.1.1
12:49:21	GMT	460	1.957	GBP	BATE	00485273644TRLO0.1.1
12:50:53	GMT	1809	1.954	GBP	XLON	00485274057TRLO0.1.1
12:51:02	GMT	543	1.955	GBP	TRQX	00485274093TRLO0.1.1
12:51:29	GMT	387	1.955	GBP	BATE	00485274188TRLO0.1.1
12:51:29	GMT	216	1.957	GBP	BATE	00485274189TRLO0.1.1
12:53:43	GMT	1206	1.957	GBP	BATE	00485274726TRLO0.1.1
12:53:52	GMT	1206	1.956	GBP	CHIX	00485274750TRLO0.1.1
12:53:52	GMT	3618	1.956	GBP	XLON	00485274751TRLO0.1.1
12:55:33	GMT	603	1.957	GBP	BATE	00485275179TRLO0.1.1
12:56:11	GMT	3015	1.956	GBP	XLON	00485275322TRLO0.1.1
12:56:23	GMT	603	1.956	GBP	CHIX	00485275348TRLO0.1.1
12:56:34	GMT	543	1.956	GBP	TRQX	00485275401TRLO0.1.1
12:57:39	GMT	49	1.957	GBP	BATE	00485275822TRLO0.1.1
12:57:39	GMT	554	1.957	GBP	BATE	00485275823TRLO0.1.1
12:58:26	GMT	1809	1.956	GBP	XLON	00485276086TRLO0.1.1
12:59:13	GMT	1	1.955	GBP	CHIX	00485276353TRLO0.1.1
12:59:30	GMT	45	1.955	GBP	CHIX	00485276429TRLO0.1.1
12:59:36	GMT	557	1.955	GBP	CHIX	00485276443TRLO0.1.1
12:59:41	GMT	65	1.956	GBP	BATE	00485276455TRLO0.1.1
12:59:41	GMT	422	1.956	GBP	BATE	00485276456TRLO0.1.1
12:59:41	GMT	116	1.956	GBP	BATE	00485276457TRLO0.1.1
13:00:22	GMT	359	1.954	GBP	AQXE	00485276711TRLO0.1.1
13:00:22	GMT	359	1.954	GBP	AQXE	00485276712TRLO0.1.1
13:00:37	GMT	1809	1.955	GBP	XLON	00485276815TRLO0.1.1
13:01:48	GMT	603	1.955	GBP	CHIX	00485277275TRLO0.1.1
13:01:51	GMT	286	1.956	GBP	BATE	00485277345TRLO0.1.1
13:01:51	GMT	317	1.956	GBP	BATE	00485277344TRLO0.1.1
13:02:30	GMT	1206	1.955	GBP	XLON	00485277465TRLO0.1.1
13:03:37	GMT	360	1.952	GBP	XLON	00485277802TRLO0.1.1
13:04:10	GMT	603	1.955	GBP	BATE	00485277938TRLO0.1.1
13:04:49	GMT	185	1.954	GBP	CHIX	00485278073TRLO0.1.1
13:04:49	GMT	418	1.954	GBP	CHIX	00485278072TRLO0.1.1
13:05:26	GMT	543	1.955	GBP	TRQX	00485278217TRLO0.1.1
13:05:42	GMT	527	1.954	GBP	XLON	00485278253TRLO0.1.1
13:05:42	GMT	1525	1.954	GBP	XLON	00485278254TRLO0.1.1
13:06:48	GMT	131	1.955	GBP	BATE	00485278479TRLO0.1.1
13:06:48	GMT	154	1.955	GBP	BATE	00485278481TRLO0.1.1
13:06:48	GMT	318	1.955	GBP	BATE	00485278480TRLO0.1.1
13:06:55	GMT	359	1.953	GBP	AQXE	00485278501TRLO0.1.1
13:07:51	GMT	429	1.954	GBP	XLON	00485278649TRLO0.1.1
13:07:51	GMT	777	1.954	GBP	XLON	00485278650TRLO0.1.1
13:09:05	GMT	603	1.954	GBP	CHIX	00485278860TRLO0.1.1
13:09:52	GMT	1206	1.954	GBP	XLON	00485279067TRLO0.1.1
13:09:53	GMT	154	1.955	GBP	BATE	00485279072TRLO0.1.1
13:09:53	GMT	449	1.955	GBP	BATE	00485279073TRLO0.1.1
13:11:51	GMT	520	1.954	GBP	XLON	00485279840TRLO0.1.1
13:11:51	GMT	686	1.954	GBP	XLON	00485279841TRLO0.1.1
13:12:01	GMT	95	1.954	GBP	BATE	00485279930TRLO0.1.1
13:12:01	GMT	508	1.955	GBP	BATE	00485279931TRLO0.1.1
13:12:30	GMT	603	1.953	GBP	CHIX	00485280072TRLO0.1.1
13:14:30	GMT	2412	1.952	GBP	XLON	00485280656TRLO0.1.1
13:14:31	GMT	603	1.952	GBP	BATE	00485280657TRLO0.1.1
13:15:25	GMT	1	1.954	GBP	CHIX	00485280852TRLO0.1.1
13:17:53	GMT	543	1.955	GBP	TRQX	00485281703TRLO0.1.1
13:18:41	GMT	275	1.959	GBP	XLON	00485281949TRLO0.1.1
13:18:41	GMT	2740	1.959	GBP	XLON	00485281948TRLO0.1.1
13:18:49	GMT	359	1.960	GBP	AQXE	00485282013TRLO0.1.1
13:18:49	GMT	1205	1.959	GBP	CHIX	00485282015TRLO0.1.1
13:18:49	GMT	1809	1.959	GBP	XLON	00485282016TRLO0.1.1
13:20:18	GMT	199	1.958	GBP	BATE	00485282547TRLO0.1.1
13:20:18	GMT	603	1.958	GBP	CHIX	00485282546TRLO0.1.1
13:20:18	GMT	1610	1.958	GBP	BATE	00485282545TRLO0.1.1
13:20:18	GMT	603	1.958	GBP	BATE	00485282548TRLO0.1.1
13:20:18	GMT	603	1.958	GBP	XLON	00485282549TRLO0.1.1
13:20:18	GMT	1206	1.958	GBP	XLON	00485282550TRLO0.1.1
13:20:36	GMT	543	1.958	GBP	TRQX	00485282598TRLO0.1.1
13:21:11	GMT	359	1.958	GBP	AQXE	00485282790TRLO0.1.1
13:22:45	GMT	603	1.957	GBP	CHIX	00485283171TRLO0.1.1
13:23:08	GMT	581	1.958	GBP	XLON	00485283313TRLO0.1.1
13:23:08	GMT	510	1.958	GBP	XLON	00485283314TRLO0.1.1
13:23:08	GMT	718	1.958	GBP	XLON	00485283315TRLO0.1.1
13:24:59	GMT	603	1.956	GBP	BATE	00485283644TRLO0.1.1
13:25:01	GMT	636	1.957	GBP	XLON	00485283656TRLO0.1.1
13:25:01	GMT	398	1.957	GBP	XLON	00485283657TRLO0.1.1
13:25:01	GMT	172	1.958	GBP	XLON	00485283658TRLO0.1.1
13:26:35	GMT	603	1.956	GBP	CHIX	00485283947TRLO0.1.1
13:26:35	GMT	603	1.955	GBP	BATE	00485283948TRLO0.1.1
13:26:35	GMT	603	1.955	GBP	XLON	00485283949TRLO0.1.1
13:27:26	GMT	603	1.953	GBP	XLON	00485284090TRLO0.1.1
13:27:37	GMT	410	1.951	GBP	XLON	00485284203TRLO0.1.1
13:28:34	GMT	469	1.954	GBP	XLON	00485284449TRLO0.1.1
13:29:31	GMT	603	1.953	GBP	BATE	00485284660TRLO0.1.1
13:30:06	GMT	192	1.953	GBP	CHIX	00485284861TRLO0.1.1
13:30:06	GMT	411	1.953	GBP	CHIX	00485284860TRLO0.1.1
13:30:16	GMT	543	1.953	GBP	TRQX	00485284933TRLO0.1.1
13:30:20	GMT	359	1.955	GBP	AQXE	00485284941TRLO0.1.1
13:30:40	GMT	2739	1.954	GBP	XLON	00485285033TRLO0.1.1
13:31:47	GMT	261	1.953	GBP	BATE	00485285308TRLO0.1.1
13:32:02	GMT	202	1.953	GBP	BATE	00485285382TRLO0.1.1
13:32:02	GMT	603	1.953	GBP	CHIX	00485285391TRLO0.1.1
13:32:02	GMT	743	1.953	GBP	BATE	00485285390TRLO0.1.1
13:33:04	GMT	910	1.951	GBP	XLON	00485285656TRLO0.1.1
13:34:41	GMT	359	1.954	GBP	AQXE	00485286043TRLO0.1.1
13:34:50	GMT	603	1.953	GBP	CHIX	00485286074TRLO0.1.1
13:36:41	GMT	603	1.952	GBP	CHIX	00485286618TRLO0.1.1
13:38:31	GMT	198	1.951	GBP	TRQX	00485286976TRLO0.1.1
13:38:40	GMT	935	1.953	GBP	BATE	00485287003TRLO0.1.1
13:38:41	GMT	50	1.954	GBP	XLON	00485287010TRLO0.1.1
13:38:41	GMT	1056	1.954	GBP	XLON	00485287011TRLO0.1.1
13:38:42	GMT	177	1.954	GBP	XLON	00485287013TRLO0.1.1
13:38:42	GMT	5043	1.954	GBP	XLON	00485287014TRLO0.1.1
13:39:09	GMT	391	1.955	GBP	XLON	00485287121TRLO0.1.1
13:39:09	GMT	422	1.955	GBP	XLON	00485287120TRLO0.1.1
13:39:09	GMT	361	1.955	GBP	XLON	00485287122TRLO0.1.1
13:39:09	GMT	1841	1.955	GBP	XLON	00485287123TRLO0.1.1
13:39:14	GMT	257	1.954	GBP	CHIX	00485287153TRLO0.1.1
13:39:14	GMT	346	1.954	GBP	CHIX	00485287154TRLO0.1.1
13:39:15	GMT	36	1.953	GBP	BATE	00485287160TRLO0.1.1
13:39:16	GMT	1	1.953	GBP	BATE	00485287162TRLO0.1.1
13:39:16	GMT	234	1.953	GBP	BATE	00485287163TRLO0.1.1
13:39:16	GMT	1206	1.953	GBP	BATE	00485287164TRLO0.1.1
13:40:08	GMT	345	1.951	GBP	TRQX	00485287508TRLO0.1.1
13:40:39	GMT	603	1.950	GBP	BATE	00485287677TRLO0.1.1
13:40:39	GMT	1206	1.949	GBP	XLON	00485287680TRLO0.1.1
13:41:46	GMT	603	1.949	GBP	CHIX	00485288027TRLO0.1.1
13:41:57	GMT	359	1.952	GBP	AQXE	00485288080TRLO0.1.1
13:42:00	GMT	171	1.949	GBP	TRQX	00485288088TRLO0.1.1
13:42:00	GMT	372	1.950	GBP	TRQX	00485288089TRLO0.1.1
13:42:35	GMT	172	1.950	GBP	BATE	00485288257TRLO0.1.1
13:42:35	GMT	431	1.950	GBP	BATE	00485288256TRLO0.1.1
13:42:36	GMT	306	1.949	GBP	XLON	00485288260TRLO0.1.1
13:42:36	GMT	400	1.949	GBP	XLON	00485288261TRLO0.1.1
13:42:36	GMT	1706	1.949	GBP	XLON	00485288262TRLO0.1.1
13:43:33	GMT	603	1.945	GBP	XLON	00485288527TRLO0.1.1
13:43:44	GMT	603	1.949	GBP	CHIX	00485288606TRLO0.1.1
13:45:05	GMT	450	1.949	GBP	BATE	00485289083TRLO0.1.1
13:45:05	GMT	321	1.950	GBP	BATE	00485289085TRLO0.1.1
13:45:05	GMT	435	1.950	GBP	BATE	00485289084TRLO0.1.1
13:45:47	GMT	3015	1.949	GBP	XLON	00485289280TRLO0.1.1
13:45:49	GMT	12	1.949	GBP	CHIX	00485289291TRLO0.1.1
13:45:49	GMT	591	1.949	GBP	CHIX	00485289292TRLO0.1.1
13:47:02	GMT	603	1.950	GBP	BATE	00485289658TRLO0.1.1
13:47:24	GMT	98	1.950	GBP	AQXE	00485289761TRLO0.1.1
13:47:24	GMT	261	1.952	GBP	AQXE	00485289762TRLO0.1.1
13:47:25	GMT	543	1.949	GBP	TRQX	00485289774TRLO0.1.1
13:47:29	GMT	181	1.949	GBP	CHIX	00485289787TRLO0.1.1
13:47:29	GMT	422	1.949	GBP	CHIX	00485289786TRLO0.1.1
13:47:49	GMT	603	1.949	GBP	XLON	00485289858TRLO0.1.1
13:48:15	GMT	2412	1.946	GBP	XLON	00485290079TRLO0.1.1
13:48:15	GMT	1	1.946	GBP	XLON	00485290100TRLO0.1.1
13:48:15	GMT	602	1.946	GBP	XLON	00485290101TRLO0.1.1
13:49:06	GMT	606	1.947	GBP	BATE	00485290326TRLO0.1.1
13:49:06	GMT	600	1.950	GBP	BATE	00485290327TRLO0.1.1
13:50:25	GMT	199	1.949	GBP	XLON	00485290696TRLO0.1.1
13:50:25	GMT	2213	1.949	GBP	XLON	00485290697TRLO0.1.1
13:50:49	GMT	1	1.949	GBP	CHIX	00485290794TRLO0.1.1
13:51:12	GMT	1206	1.950	GBP	BATE	00485290928TRLO0.1.1
13:51:13	GMT	5	1.949	GBP	CHIX	00485290931TRLO0.1.1
13:51:13	GMT	8	1.949	GBP	CHIX	00485290933TRLO0.1.1
13:51:14	GMT	5	1.949	GBP	CHIX	00485290939TRLO0.1.1
13:51:14	GMT	3	1.949	GBP	CHIX	00485290941TRLO0.1.1
13:51:15	GMT	2	1.949	GBP	CHIX	00485290944TRLO0.1.1
13:51:15	GMT	1	1.949	GBP	CHIX	00485290950TRLO0.1.1
13:51:16	GMT	1	1.949	GBP	CHIX	00485290955TRLO0.1.1
13:51:16	GMT	1	1.949	GBP	CHIX	00485290959TRLO0.1.1
13:52:34	GMT	603	1.950	GBP	XLON	00485291326TRLO0.1.1
13:53:46	GMT	1163	1.951	GBP	CHIX	00485291604TRLO0.1.1
13:53:46	GMT	43	1.951	GBP	CHIX	00485291605TRLO0.1.1
13:53:46	GMT	603	1.950	GBP	BATE	00485291614TRLO0.1.1
13:53:46	GMT	543	1.950	GBP	TRQX	00485291615TRLO0.1.1
13:53:46	GMT	234	1.948	GBP	AQXE	00485291616TRLO0.1.1
13:53:47	GMT	2412	1.950	GBP	XLON	00485291621TRLO0.1.1
13:53:47	GMT	1206	1.949	GBP	XLON	00485291622TRLO0.1.1
13:53:47	GMT	125	1.948	GBP	AQXE	00485291624TRLO0.1.1
13:54:26	GMT	497	1.947	GBP	CHIX	00485291807TRLO0.1.1
13:54:26	GMT	79	1.947	GBP	CHIX	00485291808TRLO0.1.1
13:55:40	GMT	104	1.945	GBP	XLON	00485292652TRLO0.1.1
13:55:40	GMT	499	1.945	GBP	XLON	00485292651TRLO0.1.1
13:55:50	GMT	606	1.945	GBP	BATE	00485292720TRLO0.1.1
13:55:50	GMT	139	1.947	GBP	BATE	00485292721TRLO0.1.1
13:55:50	GMT	461	1.950	GBP	BATE	00485292722TRLO0.1.1
13:55:50	GMT	603	1.942	GBP	CHIX	00485292723TRLO0.1.1
13:55:52	GMT	603	1.942	GBP	XLON	00485292728TRLO0.1.1
13:57:04	GMT	603	1.948	GBP	XLON	00485292984TRLO0.1.1
13:57:04	GMT	2412	1.948	GBP	XLON	00485292985TRLO0.1.1
13:57:09	GMT	1	1.948	GBP	TRQX	00485292997TRLO0.1.1
13:57:13	GMT	1	1.948	GBP	TRQX	00485293010TRLO0.1.1
13:57:14	GMT	7	1.948	GBP	XLON	00485293015TRLO0.1.1
13:57:30	GMT	359	1.948	GBP	AQXE	00485293068TRLO0.1.1
13:57:30	GMT	603	1.948	GBP	BATE	00485293069TRLO0.1.1
13:57:30	GMT	596	1.948	GBP	XLON	00485293070TRLO0.1.1
13:57:30	GMT	2412	1.948	GBP	XLON	00485293071TRLO0.1.1
13:57:30	GMT	541	1.948	GBP	TRQX	00485293073TRLO0.1.1
13:57:30	GMT	603	1.948	GBP	XLON	00485293072TRLO0.1.1
13:57:31	GMT	24	1.948	GBP	CHIX	00485293075TRLO0.1.1
13:57:32	GMT	16	1.948	GBP	CHIX	00485293077TRLO0.1.1
13:57:32	GMT	10	1.948	GBP	CHIX	00485293080TRLO0.1.1
13:57:33	GMT	6	1.948	GBP	CHIX	00485293082TRLO0.1.1
13:57:33	GMT	4	1.948	GBP	CHIX	00485293085TRLO0.1.1
13:57:34	GMT	4	1.948	GBP	CHIX	00485293086TRLO0.1.1
13:57:35	GMT	1	1.948	GBP	CHIX	00485293088TRLO0.1.1
13:57:52	GMT	1	1.948	GBP	CHIX	00485293158TRLO0.1.1
13:59:04	GMT	2	1.950	GBP	XLON	00485293509TRLO0.1.1
14:00:05	GMT	1206	1.950	GBP	BATE	00485293782TRLO0.1.1
14:00:05	GMT	1809	1.950	GBP	BATE	00485293781TRLO0.1.1
14:00:05	GMT	603	1.950	GBP	CHIX	00485293785TRLO0.1.1
14:00:05	GMT	1140	1.950	GBP	CHIX	00485293784TRLO0.1.1
14:00:05	GMT	1206	1.950	GBP	CHIX	00485293783TRLO0.1.1
14:00:05	GMT	601	1.950	GBP	XLON	00485293786TRLO0.1.1
14:00:05	GMT	1809	1.950	GBP	XLON	00485293788TRLO0.1.1
14:00:05	GMT	2412	1.950	GBP	XLON	00485293787TRLO0.1.1
14:00:05	GMT	603	1.950	GBP	XLON	00485293789TRLO0.1.1
14:00:05	GMT	603	1.950	GBP	XLON	00485293790TRLO0.1.1
14:00:05	GMT	603	1.950	GBP	XLON	00485293791TRLO0.1.1
14:00:05	GMT	603	1.950	GBP	XLON	00485293792TRLO0.1.1
14:00:05	GMT	359	1.950	GBP	AQXE	00485293793TRLO0.1.1
14:00:05	GMT	543	1.950	GBP	TRQX	00485293794TRLO0.1.1
14:01:33	GMT	481	1.949	GBP	XLON	00485294364TRLO0.1.1
14:01:33	GMT	364	1.949	GBP	XLON	00485294365TRLO0.1.1
14:01:33	GMT	1567	1.950	GBP	XLON	00485294366TRLO0.1.1
14:01:35	GMT	603	1.947	GBP	CHIX	00485294373TRLO0.1.1
14:02:10	GMT	359	1.947	GBP	AQXE	00485294582TRLO0.1.1
14:02:19	GMT	543	1.947	GBP	TRQX	00485294616TRLO0.1.1
14:02:49	GMT	2412	1.949	GBP	XLON	00485294835TRLO0.1.1
14:03:28	GMT	603	1.949	GBP	CHIX	00485295097TRLO0.1.1
14:03:59	GMT	398	1.949	GBP	XLON	00485295270TRLO0.1.1
14:03:59	GMT	2014	1.949	GBP	XLON	00485295271TRLO0.1.1
14:05:13	GMT	603	1.950	GBP	XLON	00485295853TRLO0.1.1
14:05:14	GMT	1206	1.950	GBP	CHIX	00485295856TRLO0.1.1
14:05:18	GMT	300	1.950	GBP	BATE	00485295876TRLO0.1.1
14:05:18	GMT	2112	1.950	GBP	BATE	00485295877TRLO0.1.1
14:05:43	GMT	603	1.951	GBP	XLON	00485296006TRLO0.1.1
14:05:55	GMT	1002	1.951	GBP	XLON	00485296089TRLO0.1.1
14:05:55	GMT	1410	1.951	GBP	XLON	00485296090TRLO0.1.1
14:07:23	GMT	1052	1.951	GBP	XLON	00485296593TRLO0.1.1
14:07:23	GMT	1360	1.951	GBP	XLON	00485296594TRLO0.1.1
14:08:51	GMT	350	1.951	GBP	XLON	00485297128TRLO0.1.1
14:08:51	GMT	2062	1.951	GBP	XLON	00485297129TRLO0.1.1
14:08:52	GMT	3	1.950	GBP	CHIX	00485297137TRLO0.1.1
14:08:52	GMT	1206	1.950	GBP	BATE	00485297138TRLO0.1.1
14:08:52	GMT	1206	1.950	GBP	BATE	00485297139TRLO0.1.1
14:08:52	GMT	600	1.950	GBP	CHIX	00485297140TRLO0.1.1
14:08:52	GMT	603	1.950	GBP	BATE	00485297141TRLO0.1.1
14:08:52	GMT	543	1.950	GBP	TRQX	00485297143TRLO0.1.1
14:08:52	GMT	603	1.950	GBP	BATE	00485297142TRLO0.1.1
14:10:23	GMT	843	1.951	GBP	XLON	00485297586TRLO0.1.1
14:10:23	GMT	409	1.951	GBP	XLON	00485297589TRLO0.1.1
14:10:23	GMT	500	1.951	GBP	XLON	00485297587TRLO0.1.1
14:10:23	GMT	660	1.951	GBP	XLON	00485297588TRLO0.1.1
14:11:15	GMT	543	1.951	GBP	TRQX	00485297921TRLO0.1.1
14:11:19	GMT	284	1.951	GBP	BATE	00485297974TRLO0.1.1
14:11:19	GMT	319	1.951	GBP	BATE	00485297973TRLO0.1.1
14:11:19	GMT	359	1.950	GBP	AQXE	00485297975TRLO0.1.1
14:11:19	GMT	359	1.950	GBP	AQXE	00485297976TRLO0.1.1
14:11:19	GMT	1206	1.950	GBP	CHIX	00485297977TRLO0.1.1
14:11:19	GMT	603	1.950	GBP	CHIX	00485297978TRLO0.1.1
14:11:20	GMT	603	1.949	GBP	XLON	00485297983TRLO0.1.1
14:13:19	GMT	603	1.949	GBP	XLON	00485298594TRLO0.1.1
14:13:19	GMT	603	1.949	GBP	XLON	00485298595TRLO0.1.1
14:13:19	GMT	1809	1.949	GBP	XLON	00485298593TRLO0.1.1
14:13:20	GMT	168	1.950	GBP	BATE	00485298602TRLO0.1.1
14:13:20	GMT	432	1.950	GBP	BATE	00485298604TRLO0.1.1
14:13:20	GMT	606	1.950	GBP	BATE	00485298603TRLO0.1.1
14:14:10	GMT	603	1.950	GBP	CHIX	00485298972TRLO0.1.1
14:15:29	GMT	603	1.950	GBP	BATE	00485299434TRLO0.1.1
14:15:31	GMT	603	1.948	GBP	XLON	00485299446TRLO0.1.1
14:15:33	GMT	319	1.950	GBP	TRQX	00485299450TRLO0.1.1
14:15:33	GMT	224	1.950	GBP	TRQX	00485299451TRLO0.1.1
14:15:34	GMT	359	1.950	GBP	AQXE	00485299453TRLO0.1.1
14:16:30	GMT	603	1.951	GBP	XLON	00485299805TRLO0.1.1
14:16:44	GMT	603	1.951	GBP	CHIX	00485299891TRLO0.1.1
14:16:55	GMT	1	1.950	GBP	XLON	00485299948TRLO0.1.1
14:16:55	GMT	2411	1.950	GBP	XLON	00485299949TRLO0.1.1
14:16:55	GMT	603	1.950	GBP	XLON	00485299950TRLO0.1.1
14:17:07	GMT	603	1.950	GBP	BATE	00485300003TRLO0.1.1
14:19:12	GMT	385	1.948	GBP	XLON	00485300697TRLO0.1.1
14:19:12	GMT	242	1.949	GBP	XLON	00485300699TRLO0.1.1
14:19:12	GMT	1182	1.949	GBP	XLON	00485300698TRLO0.1.1
14:19:24	GMT	603	1.949	GBP	BATE	00485300774TRLO0.1.1
14:21:15	GMT	603	1.949	GBP	BATE	00485301337TRLO0.1.1
14:21:38	GMT	142	1.949	GBP	XLON	00485301504TRLO0.1.1
14:21:38	GMT	461	1.949	GBP	XLON	00485301503TRLO0.1.1
14:21:56	GMT	1206	1.948	GBP	CHIX	00485301575TRLO0.1.1
14:22:03	GMT	33	1.949	GBP	XLON	00485301604TRLO0.1.1
14:22:03	GMT	158	1.949	GBP	XLON	00485301606TRLO0.1.1
14:22:03	GMT	590	1.949	GBP	XLON	00485301605TRLO0.1.1
14:22:03	GMT	1631	1.949	GBP	XLON	00485301607TRLO0.1.1
14:22:05	GMT	359	1.950	GBP	AQXE	00485301611TRLO0.1.1
14:22:11	GMT	170	1.949	GBP	TRQX	00485301625TRLO0.1.1
14:22:11	GMT	373	1.951	GBP	TRQX	00485301626TRLO0.1.1
14:23:35	GMT	379	1.949	GBP	BATE	00485301934TRLO0.1.1
14:23:35	GMT	827	1.949	GBP	BATE	00485301933TRLO0.1.1
14:23:58	GMT	603	1.949	GBP	XLON	00485302040TRLO0.1.1
14:23:58	GMT	3	1.948	GBP	CHIX	00485302046TRLO0.1.1
14:23:58	GMT	600	1.948	GBP	CHIX	00485302047TRLO0.1.1
14:24:28	GMT	603	1.948	GBP	XLON	00485302201TRLO0.1.1
14:25:01	GMT	1809	1.948	GBP	XLON	00485302398TRLO0.1.1
14:25:32	GMT	603	1.949	GBP	BATE	00485302645TRLO0.1.1
14:26:14	GMT	603	1.948	GBP	XLON	00485302909TRLO0.1.1
14:26:22	GMT	603	1.948	GBP	CHIX	00485302967TRLO0.1.1
14:26:49	GMT	251	1.948	GBP	XLON	00485303100TRLO0.1.1
14:26:49	GMT	1558	1.948	GBP	XLON	00485303098TRLO0.1.1
14:27:12	GMT	359	1.950	GBP	AQXE	00485303285TRLO0.1.1
14:27:14	GMT	182	1.949	GBP	TRQX	00485303300TRLO0.1.1
14:27:14	GMT	361	1.951	GBP	TRQX	00485303301TRLO0.1.1
14:27:18	GMT	541	1.949	GBP	BATE	00485303320TRLO0.1.1
14:27:18	GMT	665	1.949	GBP	BATE	00485303321TRLO0.1.1
14:28:02	GMT	603	1.948	GBP	XLON	00485303702TRLO0.1.1
14:28:10	GMT	469	1.948	GBP	CHIX	00485303744TRLO0.1.1
14:28:10	GMT	134	1.948	GBP	CHIX	00485303745TRLO0.1.1
14:28:33	GMT	1809	1.948	GBP	XLON	00485303928TRLO0.1.1
14:29:18	GMT	603	1.947	GBP	BATE	00485304293TRLO0.1.1
14:29:47	GMT	382	1.946	GBP	XLON	00485304510TRLO0.1.1
14:29:47	GMT	221	1.947	GBP	XLON	00485304511TRLO0.1.1
14:30:17	GMT	265	1.947	GBP	XLON	00485307640TRLO0.1.1
14:30:17	GMT	3	1.947	GBP	XLON	00485307642TRLO0.1.1
14:30:17	GMT	3	1.947	GBP	XLON	00485307643TRLO0.1.1
14:30:17	GMT	590	1.947	GBP	XLON	00485307644TRLO0.1.1
14:30:17	GMT	606	1.947	GBP	XLON	00485307641TRLO0.1.1
14:30:17	GMT	342	1.947	GBP	XLON	00485307645TRLO0.1.1
14:30:20	GMT	142	1.946	GBP	CHIX	00485307723TRLO0.1.1
14:30:20	GMT	461	1.946	GBP	CHIX	00485307722TRLO0.1.1
14:31:00	GMT	98	1.946	GBP	XLON	00485309176TRLO0.1.1
14:31:00	GMT	505	1.946	GBP	XLON	00485309177TRLO0.1.1
14:31:15	GMT	101	1.946	GBP	XLON	00485309749TRLO0.1.1
14:31:15	GMT	1708	1.946	GBP	XLON	00485309750TRLO0.1.1
14:31:22	GMT	343	1.946	GBP	TRQX	00485309889TRLO0.1.1
14:31:22	GMT	200	1.947	GBP	TRQX	00485309890TRLO0.1.1
14:31:26	GMT	3	1.947	GBP	BATE	00485309959TRLO0.1.1
14:31:26	GMT	582	1.947	GBP	BATE	00485309961TRLO0.1.1
14:31:26	GMT	621	1.947	GBP	BATE	00485309960TRLO0.1.1
14:31:49	GMT	359	1.945	GBP	AQXE	00485310451TRLO0.1.1
14:32:02	GMT	603	1.946	GBP	XLON	00485310908TRLO0.1.1
14:32:26	GMT	36	1.946	GBP	XLON	00485311300TRLO0.1.1
14:32:26	GMT	1773	1.946	GBP	XLON	00485311301TRLO0.1.1
14:32:36	GMT	1237	1.944	GBP	XLON	00485311534TRLO0.1.1
14:32:36	GMT	603	1.945	GBP	CHIX	00485311532TRLO0.1.1
14:32:36	GMT	603	1.945	GBP	CHIX	00485311533TRLO0.1.1
14:32:36	GMT	572	1.944	GBP	XLON	00485311535TRLO0.1.1
14:33:40	GMT	600	1.946	GBP	BATE	00485312586TRLO0.1.1
14:33:40	GMT	3	1.947	GBP	BATE	00485312588TRLO0.1.1
14:33:40	GMT	131	1.947	GBP	BATE	00485312589TRLO0.1.1
14:33:40	GMT	472	1.947	GBP	BATE	00485312587TRLO0.1.1
14:33:59	GMT	1206	1.945	GBP	XLON	00485312860TRLO0.1.1
14:34:24	GMT	359	1.945	GBP	AQXE	00485313171TRLO0.1.1
14:34:35	GMT	200	1.945	GBP	CHIX	00485313325TRLO0.1.1
14:34:35	GMT	1006	1.945	GBP	CHIX	00485313326TRLO0.1.1
14:34:35	GMT	1206	1.945	GBP	XLON	00485313336TRLO0.1.1
14:35:51	GMT	892	1.949	GBP	XLON	00485314246TRLO0.1.1
14:35:51	GMT	293	1.949	GBP	XLON	00485314247TRLO0.1.1
14:35:51	GMT	624	1.949	GBP	XLON	00485314248TRLO0.1.1
14:36:46	GMT	543	1.955	GBP	TRQX	00485315038TRLO0.1.1
14:40:05	GMT	197	1.958	GBP	XLON	00485317896TRLO0.1.1
14:40:10	GMT	603	1.960	GBP	CHIX	00485318002TRLO0.1.1
14:40:16	GMT	543	1.961	GBP	TRQX	00485318056TRLO0.1.1
14:42:16	GMT	1206	1.961	GBP	CHIX	00485319405TRLO0.1.1
14:42:16	GMT	3852	1.960	GBP	XLON	00485319417TRLO0.1.1
14:42:16	GMT	359	1.961	GBP	AQXE	00485319416TRLO0.1.1
14:42:16	GMT	603	1.960	GBP	XLON	00485319420TRLO0.1.1
14:42:16	GMT	1378	1.960	GBP	XLON	00485319418TRLO0.1.1
14:42:16	GMT	1809	1.960	GBP	XLON	00485319419TRLO0.1.1
14:42:16	GMT	603	1.960	GBP	XLON	00485319421TRLO0.1.1
14:42:16	GMT	603	1.960	GBP	XLON	00485319422TRLO0.1.1
14:42:16	GMT	603	1.960	GBP	XLON	00485319423TRLO0.1.1
14:42:16	GMT	603	1.960	GBP	XLON	00485319424TRLO0.1.1
14:42:35	GMT	71	1.960	GBP	BATE	00485319667TRLO0.1.1
14:42:35	GMT	4150	1.961	GBP	BATE	00485319668TRLO0.1.1
14:43:49	GMT	363	1.958	GBP	XLON	00485320389TRLO0.1.1
14:43:49	GMT	577	1.958	GBP	CHIX	00485320388TRLO0.1.1
14:43:54	GMT	543	1.960	GBP	TRQX	00485320430TRLO0.1.1
14:44:38	GMT	1206	1.960	GBP	BATE	00485321037TRLO0.1.1
14:46:17	GMT	1772	1.962	GBP	XLON	00485322318TRLO0.1.1
14:46:17	GMT	3292	1.962	GBP	XLON	00485322319TRLO0.1.1
14:46:27	GMT	168	1.962	GBP	CHIX	00485322472TRLO0.1.1
14:47:33	GMT	377	1.963	GBP	XLON	00485323333TRLO0.1.1
14:47:33	GMT	829	1.963	GBP	XLON	00485323334TRLO0.1.1
14:47:33	GMT	603	1.963	GBP	XLON	00485323335TRLO0.1.1
14:47:39	GMT	400	1.962	GBP	CHIX	00485323441TRLO0.1.1
14:47:39	GMT	61	1.962	GBP	CHIX	00485323442TRLO0.1.1
14:47:39	GMT	603	1.962	GBP	CHIX	00485323443TRLO0.1.1
14:47:39	GMT	359	1.962	GBP	AQXE	00485323446TRLO0.1.1
14:47:39	GMT	1206	1.962	GBP	CHIX	00485323444TRLO0.1.1
14:48:48	GMT	1501	1.965	GBP	BATE	00485324139TRLO0.1.1
14:48:48	GMT	308	1.965	GBP	BATE	00485324140TRLO0.1.1
14:48:49	GMT	3	1.963	GBP	XLON	00485324148TRLO0.1.1
14:48:49	GMT	4	1.963	GBP	XLON	00485324153TRLO0.1.1
14:48:50	GMT	3	1.963	GBP	XLON	00485324156TRLO0.1.1
14:48:50	GMT	2	1.963	GBP	XLON	00485324163TRLO0.1.1
14:48:51	GMT	2	1.963	GBP	XLON	00485324164TRLO0.1.1
14:48:52	GMT	1	1.963	GBP	XLON	00485324176TRLO0.1.1
14:49:04	GMT	359	1.964	GBP	AQXE	00485324329TRLO0.1.1
14:49:04	GMT	543	1.964	GBP	TRQX	00485324330TRLO0.1.1
14:50:50	GMT	1206	1.972	GBP	BATE	00485325613TRLO0.1.1
14:50:50	GMT	1206	1.972	GBP	BATE	00485325614TRLO0.1.1
14:50:55	GMT	603	1.972	GBP	CHIX	00485325679TRLO0.1.1
14:50:57	GMT	1206	1.971	GBP	XLON	00485325713TRLO0.1.1
14:50:57	GMT	4809	1.971	GBP	XLON	00485325712TRLO0.1.1
14:51:59	GMT	566	1.971	GBP	XLON	00485326851TRLO0.1.1
14:51:59	GMT	1243	1.971	GBP	XLON	00485326852TRLO0.1.1
14:52:01	GMT	7	1.968	GBP	CHIX	00485326874TRLO0.1.1
14:52:01	GMT	11	1.968	GBP	CHIX	00485326882TRLO0.1.1
14:52:02	GMT	6	1.968	GBP	CHIX	00485326885TRLO0.1.1
14:52:02	GMT	5	1.968	GBP	CHIX	00485326900TRLO0.1.1
14:52:03	GMT	2	1.968	GBP	CHIX	00485326905TRLO0.1.1
14:52:03	GMT	2	1.968	GBP	CHIX	00485326914TRLO0.1.1
14:52:04	GMT	570	1.968	GBP	CHIX	00485326917TRLO0.1.1
14:52:04	GMT	603	1.968	GBP	BATE	00485326918TRLO0.1.1
14:52:09	GMT	543	1.968	GBP	TRQX	00485326999TRLO0.1.1
14:52:09	GMT	359	1.968	GBP	AQXE	00485327018TRLO0.1.1
14:52:51	GMT	603	1.966	GBP	BATE	00485327542TRLO0.1.1
14:52:51	GMT	1809	1.967	GBP	XLON	00485327543TRLO0.1.1
14:52:51	GMT	603	1.966	GBP	CHIX	00485327544TRLO0.1.1
14:53:40	GMT	1206	1.966	GBP	XLON	00485328162TRLO0.1.1
14:53:58	GMT	603	1.966	GBP	XLON	00485328435TRLO0.1.1
14:53:58	GMT	1206	1.966	GBP	XLON	00485328436TRLO0.1.1
14:55:06	GMT	1809	1.966	GBP	XLON	00485329300TRLO0.1.1
14:55:07	GMT	603	1.965	GBP	BATE	00485329312TRLO0.1.1
14:55:10	GMT	1206	1.965	GBP	CHIX	00485329354TRLO0.1.1
14:55:29	GMT	329	1.964	GBP	XLON	00485329557TRLO0.1.1
14:55:30	GMT	56	1.964	GBP	XLON	00485329558TRLO0.1.1
14:55:30	GMT	36	1.964	GBP	XLON	00485329559TRLO0.1.1
14:55:30	GMT	785	1.964	GBP	XLON	00485329565TRLO0.1.1
14:57:43	GMT	1809	1.964	GBP	XLON	00485330822TRLO0.1.1
14:57:52	GMT	603	1.963	GBP	BATE	00485330941TRLO0.1.1
14:57:52	GMT	603	1.963	GBP	CHIX	00485330942TRLO0.1.1
14:57:52	GMT	359	1.963	GBP	AQXE	00485330945TRLO0.1.1
14:57:52	GMT	543	1.963	GBP	TRQX	00485330946TRLO0.1.1
14:57:52	GMT	603	1.963	GBP	BATE	00485330944TRLO0.1.1
14:57:52	GMT	1206	1.963	GBP	BATE	00485330943TRLO0.1.1
14:59:49	GMT	603	1.962	GBP	XLON	00485332337TRLO0.1.1
14:59:49	GMT	3	1.962	GBP	XLON	00485332338TRLO0.1.1
14:59:49	GMT	125	1.962	GBP	XLON	00485332340TRLO0.1.1
14:59:49	GMT	1078	1.962	GBP	XLON	00485332339TRLO0.1.1
15:00:11	GMT	603	1.962	GBP	CHIX	00485332824TRLO0.1.1
15:00:36	GMT	603	1.964	GBP	BATE	00485333218TRLO0.1.1
15:01:57	GMT	359	1.965	GBP	AQXE	00485334200TRLO0.1.1
15:01:57	GMT	543	1.965	GBP	TRQX	00485334201TRLO0.1.1
15:01:57	GMT	603	1.964	GBP	CHIX	00485334202TRLO0.1.1
15:01:57	GMT	1206	1.964	GBP	XLON	00485334203TRLO0.1.1
15:02:10	GMT	506	1.964	GBP	XLON	00485334409TRLO0.1.1
15:02:10	GMT	885	1.964	GBP	XLON	00485334410TRLO0.1.1
15:02:14	GMT	603	1.965	GBP	BATE	00485334448TRLO0.1.1
15:04:21	GMT	359	1.965	GBP	AQXE	00485336284TRLO0.1.1
15:04:21	GMT	1206	1.965	GBP	BATE	00485336283TRLO0.1.1
15:04:21	GMT	543	1.965	GBP	TRQX	00485336290TRLO0.1.1
15:04:23	GMT	1206	1.964	GBP	XLON	00485336317TRLO0.1.1
15:04:23	GMT	603	1.964	GBP	CHIX	00485336319TRLO0.1.1
15:04:23	GMT	57	1.964	GBP	XLON	00485336320TRLO0.1.1
15:04:23	GMT	5185	1.964	GBP	XLON	00485336321TRLO0.1.1
15:05:04	GMT	603	1.964	GBP	XLON	00485336811TRLO0.1.1
15:05:15	GMT	603	1.964	GBP	XLON	00485336960TRLO0.1.1
15:05:28	GMT	603	1.964	GBP	XLON	00485337106TRLO0.1.1
15:05:38	GMT	603	1.964	GBP	XLON	00485337217TRLO0.1.1
15:05:51	GMT	603	1.964	GBP	XLON	00485337430TRLO0.1.1
15:05:59	GMT	603	1.964	GBP	XLON	00485337522TRLO0.1.1
15:06:12	GMT	194	1.965	GBP	BATE	00485337688TRLO0.1.1
15:06:12	GMT	1012	1.965	GBP	BATE	00485337690TRLO0.1.1
15:06:15	GMT	396	1.964	GBP	XLON	00485337727TRLO0.1.1
15:06:15	GMT	159	1.964	GBP	XLON	00485337728TRLO0.1.1
15:06:15	GMT	48	1.964	GBP	XLON	00485337729TRLO0.1.1
15:06:34	GMT	603	1.965	GBP	XLON	00485337935TRLO0.1.1
15:06:40	GMT	574	1.965	GBP	XLON	00485337993TRLO0.1.1
15:06:40	GMT	632	1.965	GBP	XLON	00485337992TRLO0.1.1
15:07:02	GMT	36	1.965	GBP	XLON	00485338233TRLO0.1.1
15:07:02	GMT	567	1.965	GBP	XLON	00485338234TRLO0.1.1
15:07:07	GMT	1206	1.965	GBP	XLON	00485338274TRLO0.1.1
15:07:07	GMT	1809	1.965	GBP	XLON	00485338275TRLO0.1.1
15:07:23	GMT	1206	1.965	GBP	BATE	00485338507TRLO0.1.1
15:08:06	GMT	603	1.965	GBP	XLON	00485339382TRLO0.1.1
15:08:16	GMT	603	1.965	GBP	XLON	00485339482TRLO0.1.1
15:08:26	GMT	603	1.965	GBP	XLON	00485339577TRLO0.1.1
15:08:31	GMT	1206	1.965	GBP	BATE	00485339672TRLO0.1.1
15:08:40	GMT	603	1.965	GBP	XLON	00485339802TRLO0.1.1
15:08:44	GMT	82	1.964	GBP	AQXE	00485339847TRLO0.1.1
15:08:44	GMT	603	1.964	GBP	CHIX	00485339849TRLO0.1.1
15:08:44	GMT	603	1.964	GBP	CHIX	00485339850TRLO0.1.1
15:08:44	GMT	603	1.964	GBP	CHIX	00485339851TRLO0.1.1
15:08:44	GMT	1809	1.964	GBP	CHIX	00485339848TRLO0.1.1
15:08:44	GMT	186	1.964	GBP	AQXE	00485339853TRLO0.1.1
15:08:44	GMT	543	1.964	GBP	TRQX	00485339852TRLO0.1.1
15:08:45	GMT	91	1.964	GBP	AQXE	00485339855TRLO0.1.1
15:08:53	GMT	470	1.965	GBP	XLON	00485339926TRLO0.1.1
15:08:53	GMT	4	1.965	GBP	XLON	00485339927TRLO0.1.1
15:08:53	GMT	129	1.965	GBP	XLON	00485339928TRLO0.1.1
15:08:58	GMT	460	1.965	GBP	XLON	00485339967TRLO0.1.1
15:08:58	GMT	1809	1.965	GBP	XLON	00485339966TRLO0.1.1
15:08:58	GMT	746	1.965	GBP	XLON	00485339968TRLO0.1.1
15:09:36	GMT	1206	1.965	GBP	BATE	00485340422TRLO0.1.1
15:09:57	GMT	603	1.965	GBP	XLON	00485340659TRLO0.1.1
15:10:02	GMT	61	1.963	GBP	CHIX	00485340763TRLO0.1.1
15:10:02	GMT	542	1.963	GBP	CHIX	00485340765TRLO0.1.1
15:10:02	GMT	603	1.963	GBP	CHIX	00485340764TRLO0.1.1
15:10:02	GMT	359	1.963	GBP	AQXE	00485340769TRLO0.1.1
15:10:02	GMT	603	1.963	GBP	BATE	00485340766TRLO0.1.1
15:10:02	GMT	603	1.963	GBP	BATE	00485340767TRLO0.1.1
15:10:02	GMT	603	1.963	GBP	BATE	00485340768TRLO0.1.1
15:10:02	GMT	543	1.963	GBP	TRQX	00485340772TRLO0.1.1
15:10:02	GMT	1206	1.963	GBP	XLON	00485340770TRLO0.1.1
15:10:02	GMT	1206	1.963	GBP	XLON	00485340771TRLO0.1.1
15:11:09	GMT	603	1.963	GBP	XLON	00485341471TRLO0.1.1
15:11:23	GMT	603	1.963	GBP	XLON	00485341603TRLO0.1.1
15:11:36	GMT	603	1.963	GBP	XLON	00485341730TRLO0.1.1
15:11:47	GMT	603	1.963	GBP	XLON	00485341866TRLO0.1.1
15:11:52	GMT	359	1.963	GBP	AQXE	00485341921TRLO0.1.1
15:12:01	GMT	603	1.963	GBP	XLON	00485342017TRLO0.1.1
15:12:03	GMT	543	1.963	GBP	TRQX	00485342041TRLO0.1.1
15:12:11	GMT	603	1.963	GBP	CHIX	00485342158TRLO0.1.1
15:12:16	GMT	77	1.963	GBP	XLON	00485342220TRLO0.1.1
15:12:16	GMT	526	1.963	GBP	XLON	00485342219TRLO0.1.1
15:12:16	GMT	1206	1.963	GBP	BATE	00485342230TRLO0.1.1
15:12:32	GMT	232	1.962	GBP	XLON	00485342386TRLO0.1.1
15:12:32	GMT	371	1.962	GBP	XLON	00485342387TRLO0.1.1
15:12:53	GMT	603	1.967	GBP	XLON	00485342660TRLO0.1.1
15:12:53	GMT	1206	1.967	GBP	XLON	00485342661TRLO0.1.1
15:12:53	GMT	1206	1.967	GBP	XLON	00485342662TRLO0.1.1
15:13:45	GMT	359	1.967	GBP	AQXE	00485343286TRLO0.1.1
15:13:56	GMT	603	1.967	GBP	XLON	00485343571TRLO0.1.1
15:14:09	GMT	603	1.967	GBP	XLON	00485343792TRLO0.1.1
15:14:15	GMT	543	1.967	GBP	TRQX	00485343852TRLO0.1.1
15:14:26	GMT	603	1.967	GBP	XLON	00485343954TRLO0.1.1
15:14:26	GMT	295	1.966	GBP	BATE	00485343956TRLO0.1.1
15:14:26	GMT	1206	1.966	GBP	BATE	00485343955TRLO0.1.1
15:14:26	GMT	308	1.966	GBP	BATE	00485343957TRLO0.1.1
15:14:26	GMT	603	1.966	GBP	CHIX	00485343958TRLO0.1.1
15:14:26	GMT	603	1.966	GBP	CHIX	00485343959TRLO0.1.1
15:14:26	GMT	603	1.966	GBP	CHIX	00485343960TRLO0.1.1
15:14:26	GMT	603	1.966	GBP	BATE	00485343961TRLO0.1.1
15:14:26	GMT	603	1.966	GBP	BATE	00485343962TRLO0.1.1
15:14:36	GMT	603	1.966	GBP	XLON	00485344023TRLO0.1.1
15:15:17	GMT	1191	1.966	GBP	XLON	00485344425TRLO0.1.1
15:15:17	GMT	15	1.966	GBP	XLON	00485344429TRLO0.1.1
15:15:17	GMT	603	1.966	GBP	XLON	00485344427TRLO0.1.1
15:15:17	GMT	1206	1.966	GBP	XLON	00485344428TRLO0.1.1
15:15:17	GMT	603	1.966	GBP	XLON	00485344430TRLO0.1.1
15:15:49	GMT	603	1.965	GBP	BATE	00485344785TRLO0.1.1
15:15:49	GMT	603	1.965	GBP	CHIX	00485344786TRLO0.1.1
15:15:49	GMT	603	1.965	GBP	XLON	00485344787TRLO0.1.1
15:16:31	GMT	251	1.960	GBP	XLON	00485345170TRLO0.1.1
15:16:31	GMT	603	1.960	GBP	XLON	00485345169TRLO0.1.1
15:16:31	GMT	352	1.960	GBP	XLON	00485345172TRLO0.1.1
15:16:48	GMT	359	1.966	GBP	AQXE	00485345445TRLO0.1.1
15:16:55	GMT	402	1.961	GBP	TRQX	00485345506TRLO0.1.1
15:16:55	GMT	277	1.963	GBP	XLON	00485345509TRLO0.1.1
15:16:55	GMT	326	1.963	GBP	XLON	00485345510TRLO0.1.1
15:18:03	GMT	1206	1.965	GBP	XLON	00485346253TRLO0.1.1
15:18:03	GMT	1206	1.964	GBP	BATE	00485346254TRLO0.1.1
15:18:03	GMT	295	1.964	GBP	BATE	00485346255TRLO0.1.1
15:18:11	GMT	603	1.964	GBP	CHIX	00485346344TRLO0.1.1
15:18:11	GMT	603	1.964	GBP	CHIX	00485346345TRLO0.1.1
15:18:11	GMT	308	1.964	GBP	BATE	00485346346TRLO0.1.1
15:18:11	GMT	1206	1.964	GBP	XLON	00485346347TRLO0.1.1
15:18:11	GMT	1206	1.964	GBP	XLON	00485346348TRLO0.1.1
15:18:43	GMT	302	1.962	GBP	BATE	00485346744TRLO0.1.1
15:18:43	GMT	301	1.962	GBP	BATE	00485346748TRLO0.1.1
15:18:43	GMT	603	1.961	GBP	XLON	00485346751TRLO0.1.1
15:19:20	GMT	603	1.960	GBP	CHIX	00485347225TRLO0.1.1
15:19:58	GMT	403	1.958	GBP	CHIX	00485347699TRLO0.1.1
15:19:58	GMT	403	1.958	GBP	BATE	00485347705TRLO0.1.1
15:19:58	GMT	603	1.959	GBP	XLON	00485347707TRLO0.1.1
15:19:58	GMT	603	1.959	GBP	XLON	00485347709TRLO0.1.1
15:19:58	GMT	603	1.959	GBP	XLON	00485347713TRLO0.1.1
15:19:58	GMT	200	1.958	GBP	CHIX	00485347718TRLO0.1.1
15:19:58	GMT	200	1.958	GBP	BATE	00485347720TRLO0.1.1
15:20:18	GMT	359	1.958	GBP	AQXE	00485348011TRLO0.1.1
15:20:25	GMT	193	1.958	GBP	TRQX	00485348050TRLO0.1.1
15:21:31	GMT	30	1.959	GBP	XLON	00485348704TRLO0.1.1
15:21:31	GMT	24	1.959	GBP	XLON	00485348707TRLO0.1.1
15:21:31	GMT	167	1.959	GBP	XLON	00485348705TRLO0.1.1
15:21:31	GMT	985	1.959	GBP	XLON	00485348706TRLO0.1.1
15:21:31	GMT	300	1.959	GBP	XLON	00485348708TRLO0.1.1
15:21:31	GMT	303	1.959	GBP	XLON	00485348709TRLO0.1.1
15:21:58	GMT	603	1.959	GBP	CHIX	00485348969TRLO0.1.1
15:22:07	GMT	603	1.959	GBP	BATE	00485349059TRLO0.1.1
15:23:14	GMT	1206	1.959	GBP	XLON	00485349802TRLO0.1.1
15:23:15	GMT	491	1.958	GBP	TRQX	00485349814TRLO0.1.1
15:23:36	GMT	603	1.957	GBP	XLON	00485350117TRLO0.1.1
15:23:36	GMT	865	1.957	GBP	XLON	00485350118TRLO0.1.1
15:24:31	GMT	603	1.959	GBP	CHIX	00485350571TRLO0.1.1
15:24:31	GMT	603	1.959	GBP	BATE	00485350578TRLO0.1.1
15:25:05	GMT	201	1.956	GBP	BATE	00485350934TRLO0.1.1
15:25:05	GMT	341	1.957	GBP	XLON	00485350937TRLO0.1.1
15:25:05	GMT	944	1.957	GBP	XLON	00485350936TRLO0.1.1
15:25:05	GMT	402	1.956	GBP	BATE	00485350939TRLO0.1.1
15:25:05	GMT	603	1.957	GBP	XLON	00485350938TRLO0.1.1
15:25:42	GMT	821	1.955	GBP	XLON	00485351505TRLO0.1.1
15:26:18	GMT	359	1.957	GBP	AQXE	00485351948TRLO0.1.1
15:27:09	GMT	1206	1.956	GBP	BATE	00485352446TRLO0.1.1
15:29:25	GMT	1206	1.957	GBP	XLON	00485353923TRLO0.1.1
15:29:25	GMT	1206	1.957	GBP	XLON	00485353924TRLO0.1.1
15:29:25	GMT	1853	1.957	GBP	XLON	00485353925TRLO0.1.1
15:29:27	GMT	196	1.957	GBP	CHIX	00485353956TRLO0.1.1
15:29:27	GMT	407	1.957	GBP	CHIX	00485353957TRLO0.1.1
15:29:51	GMT	378	1.958	GBP	TRQX	00485354220TRLO0.1.1
15:29:51	GMT	603	1.958	GBP	CHIX	00485354219TRLO0.1.1
15:29:51	GMT	165	1.958	GBP	TRQX	00485354221TRLO0.1.1
15:29:54	GMT	603	1.958	GBP	BATE	00485354262TRLO0.1.1
15:31:19	GMT	603	1.958	GBP	XLON	00485355102TRLO0.1.1
15:31:34	GMT	1206	1.957	GBP	XLON	00485355228TRLO0.1.1
15:31:34	GMT	1206	1.957	GBP	XLON	00485355229TRLO0.1.1
15:31:49	GMT	359	1.959	GBP	AQXE	00485355390TRLO0.1.1
15:31:57	GMT	1206	1.958	GBP	CHIX	00485355448TRLO0.1.1
15:32:08	GMT	603	1.958	GBP	BATE	00485355537TRLO0.1.1
15:32:11	GMT	543	1.958	GBP	TRQX	00485355559TRLO0.1.1
15:32:42	GMT	262	1.956	GBP	XLON	00485355928TRLO0.1.1
15:32:42	GMT	341	1.956	GBP	XLON	00485355929TRLO0.1.1
15:32:42	GMT	603	1.956	GBP	XLON	00485355927TRLO0.1.1
15:32:42	GMT	603	1.956	GBP	XLON	00485355930TRLO0.1.1
15:34:12	GMT	603	1.956	GBP	CHIX	00485356762TRLO0.1.1
15:34:16	GMT	1206	1.956	GBP	XLON	00485356798TRLO0.1.1
15:34:32	GMT	1206	1.955	GBP	BATE	00485356913TRLO0.1.1
15:35:50	GMT	359	1.957	GBP	AQXE	00485357742TRLO0.1.1
15:35:52	GMT	543	1.955	GBP	TRQX	00485357769TRLO0.1.1
15:36:17	GMT	603	1.956	GBP	CHIX	00485358133TRLO0.1.1
15:36:57	GMT	603	1.955	GBP	BATE	00485358470TRLO0.1.1
15:38:37	GMT	594	1.956	GBP	CHIX	00485359547TRLO0.1.1
15:38:37	GMT	612	1.956	GBP	CHIX	00485359548TRLO0.1.1
15:38:39	GMT	1206	1.955	GBP	BATE	00485359557TRLO0.1.1
15:39:11	GMT	603	1.955	GBP	XLON	00485359870TRLO0.1.1
15:39:11	GMT	7236	1.955	GBP	XLON	00485359871TRLO0.1.1
15:39:11	GMT	603	1.955	GBP	XLON	00485359872TRLO0.1.1
15:40:36	GMT	166	1.954	GBP	XLON	00485360732TRLO0.1.1
15:40:36	GMT	437	1.954	GBP	XLON	00485360731TRLO0.1.1
15:40:36	GMT	603	1.954	GBP	XLON	00485360733TRLO0.1.1
15:40:36	GMT	603	1.954	GBP	XLON	00485360734TRLO0.1.1
15:40:43	GMT	603	1.954	GBP	BATE	00485360781TRLO0.1.1
15:40:47	GMT	603	1.954	GBP	CHIX	00485360815TRLO0.1.1
15:40:58	GMT	359	1.955	GBP	AQXE	00485360908TRLO0.1.1
15:41:40	GMT	1206	1.956	GBP	XLON	00485361142TRLO0.1.1
15:41:40	GMT	543	1.956	GBP	TRQX	00485361144TRLO0.1.1
15:41:40	GMT	603	1.956	GBP	XLON	00485361143TRLO0.1.1
15:42:06	GMT	201	1.955	GBP	BATE	00485361420TRLO0.1.1
15:42:06	GMT	402	1.955	GBP	BATE	00485361423TRLO0.1.1
15:42:06	GMT	1206	1.955	GBP	BATE	00485361427TRLO0.1.1
15:42:06	GMT	603	1.955	GBP	BATE	00485361428TRLO0.1.1
15:42:43	GMT	603	1.952	GBP	XLON	00485361779TRLO0.1.1
15:42:54	GMT	603	1.952	GBP	CHIX	00485362020TRLO0.1.1
15:44:59	GMT	603	1.954	GBP	XLON	00485363216TRLO0.1.1
15:44:59	GMT	603	1.954	GBP	XLON	00485363217TRLO0.1.1
15:45:03	GMT	603	1.954	GBP	CHIX	00485363281TRLO0.1.1
15:45:34	GMT	204	1.954	GBP	XLON	00485363669TRLO0.1.1
15:45:34	GMT	1002	1.954	GBP	XLON	00485363670TRLO0.1.1
15:45:48	GMT	14	1.953	GBP	BATE	00485363835TRLO0.1.1
15:46:13	GMT	359	1.954	GBP	AQXE	00485364007TRLO0.1.1
15:46:19	GMT	543	1.954	GBP	TRQX	00485364049TRLO0.1.1
15:46:36	GMT	2412	1.954	GBP	XLON	00485364281TRLO0.1.1
15:47:09	GMT	603	1.953	GBP	BATE	00485364593TRLO0.1.1
15:47:09	GMT	589	1.953	GBP	BATE	00485364594TRLO0.1.1
15:47:09	GMT	603	1.953	GBP	BATE	00485364595TRLO0.1.1
15:47:09	GMT	603	1.953	GBP	XLON	00485364596TRLO0.1.1
15:47:09	GMT	603	1.953	GBP	XLON	00485364597TRLO0.1.1
15:47:24	GMT	603	1.954	GBP	CHIX	00485364690TRLO0.1.1
15:47:57	GMT	603	1.952	GBP	XLON	00485365027TRLO0.1.1
15:47:57	GMT	603	1.952	GBP	XLON	00485365028TRLO0.1.1
15:47:57	GMT	603	1.952	GBP	XLON	00485365029TRLO0.1.1
15:48:56	GMT	189	1.952	GBP	BATE	00485365633TRLO0.1.1
15:48:56	GMT	1013	1.952	GBP	BATE	00485365634TRLO0.1.1
15:48:56	GMT	4	1.952	GBP	BATE	00485365635TRLO0.1.1
15:49:04	GMT	603	1.952	GBP	CHIX	00485365741TRLO0.1.1
15:49:37	GMT	98	1.952	GBP	XLON	00485366110TRLO0.1.1
15:49:37	GMT	364	1.952	GBP	XLON	00485366111TRLO0.1.1
15:49:37	GMT	455	1.952	GBP	XLON	00485366112TRLO0.1.1
15:49:37	GMT	289	1.952	GBP	XLON	00485366113TRLO0.1.1
15:50:07	GMT	267	1.951	GBP	XLON	00485366366TRLO0.1.1
15:50:07	GMT	603	1.951	GBP	XLON	00485366361TRLO0.1.1
15:51:17	GMT	196	1.953	GBP	CHIX	00485367143TRLO0.1.1
15:51:17	GMT	407	1.953	GBP	CHIX	00485367142TRLO0.1.1
15:52:36	GMT	359	1.951	GBP	AQXE	00485367870TRLO0.1.1
15:52:36	GMT	603	1.951	GBP	CHIX	00485367872TRLO0.1.1
15:52:36	GMT	1206	1.951	GBP	BATE	00485367871TRLO0.1.1
15:52:36	GMT	336	1.951	GBP	XLON	00485367874TRLO0.1.1
15:52:36	GMT	603	1.951	GBP	BATE	00485367873TRLO0.1.1
15:52:36	GMT	603	1.951	GBP	XLON	00485367875TRLO0.1.1
15:52:36	GMT	543	1.951	GBP	TRQX	00485367876TRLO0.1.1
15:52:36	GMT	603	1.951	GBP	XLON	00485367877TRLO0.1.1
15:52:36	GMT	603	1.951	GBP	XLON	00485367878TRLO0.1.1
15:52:36	GMT	603	1.951	GBP	XLON	00485367880TRLO0.1.1
15:52:36	GMT	603	1.951	GBP	XLON	00485367881TRLO0.1.1
15:52:36	GMT	939	1.951	GBP	XLON	00485367879TRLO0.1.1
15:53:27	GMT	603	1.950	GBP	CHIX	00485368503TRLO0.1.1
15:53:27	GMT	870	1.950	GBP	XLON	00485368504TRLO0.1.1
15:53:27	GMT	870	1.950	GBP	XLON	00485368505TRLO0.1.1
15:54:34	GMT	603	1.951	GBP	BATE	00485369234TRLO0.1.1
15:55:19	GMT	603	1.950	GBP	CHIX	00485369765TRLO0.1.1
15:55:28	GMT	641	1.951	GBP	XLON	00485369827TRLO0.1.1
15:55:28	GMT	565	1.951	GBP	XLON	00485369828TRLO0.1.1
15:55:29	GMT	359	1.951	GBP	AQXE	00485369841TRLO0.1.1
15:55:36	GMT	543	1.950	GBP	TRQX	00485369960TRLO0.1.1
15:56:34	GMT	603	1.948	GBP	XLON	00485370642TRLO0.1.1
15:56:43	GMT	188	1.949	GBP	BATE	00485370788TRLO0.1.1
15:56:43	GMT	330	1.949	GBP	BATE	00485370789TRLO0.1.1
15:56:43	GMT	688	1.950	GBP	BATE	00485370790TRLO0.1.1
15:56:50	GMT	117	1.949	GBP	XLON	00485370881TRLO0.1.1
15:56:50	GMT	461	1.949	GBP	XLON	00485370882TRLO0.1.1
15:56:50	GMT	25	1.949	GBP	XLON	00485370883TRLO0.1.1
15:57:26	GMT	603	1.949	GBP	XLON	00485371525TRLO0.1.1
15:57:40	GMT	603	1.949	GBP	XLON	00485371706TRLO0.1.1
15:57:40	GMT	603	1.949	GBP	XLON	00485371707TRLO0.1.1
15:57:41	GMT	603	1.949	GBP	CHIX	00485371722TRLO0.1.1
15:58:40	GMT	603	1.949	GBP	XLON	00485372246TRLO0.1.1
15:58:58	GMT	598	1.950	GBP	BATE	00485372433TRLO0.1.1
15:58:58	GMT	5	1.950	GBP	BATE	00485372434TRLO0.1.1
15:59:00	GMT	2145	1.950	GBP	XLON	00485372463TRLO0.1.1
16:00:09	GMT	140	1.951	GBP	CHIX	00485373499TRLO0.1.1
16:00:09	GMT	258	1.951	GBP	CHIX	00485373500TRLO0.1.1
16:00:09	GMT	205	1.951	GBP	CHIX	00485373501TRLO0.1.1
16:00:10	GMT	359	1.950	GBP	AQXE	00485373517TRLO0.1.1
16:00:18	GMT	543	1.950	GBP	TRQX	00485373597TRLO0.1.1
16:00:23	GMT	603	1.950	GBP	XLON	00485373762TRLO0.1.1
16:00:23	GMT	603	1.950	GBP	XLON	00485373764TRLO0.1.1
16:00:51	GMT	603	1.951	GBP	BATE	00485374036TRLO0.1.1
16:00:51	GMT	203	1.950	GBP	XLON	00485374041TRLO0.1.1
16:00:51	GMT	1606	1.950	GBP	XLON	00485374042TRLO0.1.1
16:01:45	GMT	603	1.950	GBP	XLON	00485374586TRLO0.1.1
16:02:04	GMT	603	1.950	GBP	XLON	00485374930TRLO0.1.1
16:02:16	GMT	191	1.951	GBP	CHIX	00485375201TRLO0.1.1
16:02:16	GMT	248	1.951	GBP	CHIX	00485375200TRLO0.1.1
16:02:16	GMT	164	1.951	GBP	CHIX	00485375202TRLO0.1.1
16:02:16	GMT	603	1.951	GBP	XLON	00485375203TRLO0.1.1
16:02:16	GMT	603	1.951	GBP	XLON	00485375204TRLO0.1.1
16:02:46	GMT	810	1.951	GBP	XLON	00485375520TRLO0.1.1
16:02:46	GMT	396	1.951	GBP	XLON	00485375521TRLO0.1.1
16:03:07	GMT	603	1.950	GBP	BATE	00485375701TRLO0.1.1
16:03:16	GMT	19	1.951	GBP	AQXE	00485375818TRLO0.1.1
16:03:16	GMT	340	1.951	GBP	AQXE	00485375819TRLO0.1.1
16:03:18	GMT	543	1.950	GBP	TRQX	00485375830TRLO0.1.1
16:03:21	GMT	20	1.951	GBP	XLON	00485375877TRLO0.1.1
16:03:21	GMT	148	1.951	GBP	XLON	00485375878TRLO0.1.1
16:03:21	GMT	178	1.951	GBP	XLON	00485375879TRLO0.1.1
16:03:21	GMT	257	1.951	GBP	XLON	00485375880TRLO0.1.1
16:03:37	GMT	348	1.952	GBP	XLON	00485376014TRLO0.1.1
16:03:59	GMT	1206	1.953	GBP	CHIX	00485376235TRLO0.1.1
16:04:34	GMT	1206	1.954	GBP	XLON	00485376546TRLO0.1.1
16:04:34	GMT	2667	1.954	GBP	XLON	00485376545TRLO0.1.1
16:04:34	GMT	603	1.954	GBP	XLON	00485376547TRLO0.1.1
16:04:34	GMT	603	1.954	GBP	XLON	00485376548TRLO0.1.1
16:04:58	GMT	237	1.953	GBP	CHIX	00485376851TRLO0.1.1
16:04:58	GMT	1213	1.953	GBP	BATE	00485376856TRLO0.1.1
16:04:58	GMT	302	1.953	GBP	BATE	00485376862TRLO0.1.1
16:04:58	GMT	1199	1.953	GBP	BATE	00485376859TRLO0.1.1
16:04:58	GMT	366	1.953	GBP	CHIX	00485376894TRLO0.1.1
16:04:58	GMT	301	1.953	GBP	BATE	00485376899TRLO0.1.1
16:04:58	GMT	603	1.952	GBP	XLON	00485376902TRLO0.1.1
16:06:25	GMT	603	1.950	GBP	XLON	00485377982TRLO0.1.1
16:06:25	GMT	603	1.950	GBP	XLON	00485377983TRLO0.1.1
16:06:25	GMT	603	1.950	GBP	XLON	00485377984TRLO0.1.1
16:06:45	GMT	603	1.947	GBP	XLON	00485378275TRLO0.1.1
16:06:46	GMT	603	1.946	GBP	BATE	00485378289TRLO0.1.1
16:06:46	GMT	603	1.946	GBP	BATE	00485378290TRLO0.1.1
16:06:48	GMT	554	1.947	GBP	CHIX	00485378319TRLO0.1.1
16:06:48	GMT	187	1.948	GBP	CHIX	00485378320TRLO0.1.1
16:06:48	GMT	465	1.948	GBP	CHIX	00485378321TRLO0.1.1
16:06:49	GMT	359	1.950	GBP	AQXE	00485378327TRLO0.1.1
16:06:54	GMT	543	1.948	GBP	TRQX	00485378380TRLO0.1.1
16:08:31	GMT	603	1.947	GBP	XLON	00485379364TRLO0.1.1
16:08:50	GMT	5	1.945	GBP	XLON	00485379545TRLO0.1.1
16:08:50	GMT	65	1.945	GBP	XLON	00485379543TRLO0.1.1
16:08:50	GMT	443	1.945	GBP	XLON	00485379546TRLO0.1.1
16:08:50	GMT	538	1.945	GBP	XLON	00485379544TRLO0.1.1
16:08:50	GMT	155	1.945	GBP	XLON	00485379547TRLO0.1.1
16:08:55	GMT	603	1.944	GBP	BATE	00485379645TRLO0.1.1
16:09:20	GMT	603	1.944	GBP	CHIX	00485380093TRLO0.1.1
16:10:57	GMT	603	1.944	GBP	XLON	00485381849TRLO0.1.1
16:10:57	GMT	603	1.944	GBP	XLON	00485381850TRLO0.1.1
16:10:57	GMT	1809	1.944	GBP	XLON	00485381851TRLO0.1.1
16:10:57	GMT	603	1.944	GBP	XLON	00485381852TRLO0.1.1
16:10:57	GMT	603	1.944	GBP	XLON	00485381853TRLO0.1.1
16:10:57	GMT	603	1.944	GBP	XLON	00485381854TRLO0.1.1
16:11:07	GMT	603	1.943	GBP	BATE	00485382001TRLO0.1.1
16:11:08	GMT	359	1.943	GBP	AQXE	00485382010TRLO0.1.1
16:11:12	GMT	543	1.943	GBP	TRQX	00485382155TRLO0.1.1
16:11:44	GMT	603	1.943	GBP	CHIX	00485382498TRLO0.1.1
16:12:44	GMT	603	1.940	GBP	XLON	00485383171TRLO0.1.1
16:12:44	GMT	386	1.940	GBP	XLON	00485383178TRLO0.1.1
16:13:04	GMT	406	1.940	GBP	BATE	00485383469TRLO0.1.1
16:13:04	GMT	197	1.940	GBP	CHIX	00485383474TRLO0.1.1
16:13:04	GMT	406	1.940	GBP	CHIX	00485383471TRLO0.1.1
16:13:04	GMT	197	1.940	GBP	BATE	00485383475TRLO0.1.1
16:13:04	GMT	603	1.940	GBP	BATE	00485383477TRLO0.1.1
16:13:04	GMT	603	1.940	GBP	BATE	00485383479TRLO0.1.1
16:13:04	GMT	217	1.940	GBP	XLON	00485383481TRLO0.1.1
16:13:04	GMT	603	1.940	GBP	XLON	00485383483TRLO0.1.1
16:13:04	GMT	603	1.940	GBP	XLON	00485383485TRLO0.1.1
16:13:04	GMT	603	1.940	GBP	XLON	00485383486TRLO0.1.1
16:13:04	GMT	603	1.940	GBP	XLON	00485383487TRLO0.1.1
16:14:49	GMT	1206	1.940	GBP	CHIX	00485384582TRLO0.1.1
16:15:04	GMT	972	1.941	GBP	AQXE	00485384745TRLO0.1.1
16:15:06	GMT	515	1.941	GBP	XLON	00485384778TRLO0.1.1
16:15:06	GMT	6499	1.941	GBP	XLON	00485384779TRLO0.1.1
16:15:06	GMT	603	1.942	GBP	BATE	00485384780TRLO0.1.1
16:15:29	GMT	175	1.941	GBP	XLON	00485385047TRLO0.1.1
16:15:29	GMT	2412	1.941	GBP	XLON	00485385046TRLO0.1.1
16:15:29	GMT	696	1.941	GBP	XLON	00485385048TRLO0.1.1
16:15:32	GMT	1561	1.941	GBP	TRQX	00485385078TRLO0.1.1
16:16:44	GMT	407	1.939	GBP	BATE	00485385960TRLO0.1.1
16:16:44	GMT	799	1.939	GBP	BATE	00485385962TRLO0.1.1
16:16:44	GMT	702	1.939	GBP	BATE	00485385963TRLO0.1.1
16:16:44	GMT	2518	1.939	GBP	BATE	00485385965TRLO0.1.1
16:16:44	GMT	565	1.939	GBP	XLON	00485385967TRLO0.1.1
16:16:44	GMT	603	1.939	GBP	BATE	00485385966TRLO0.1.1
16:16:44	GMT	1133	1.939	GBP	XLON	00485385970TRLO0.1.1
16:16:44	GMT	1003	1.939	GBP	XLON	00485385972TRLO0.1.1
16:16:55	GMT	347	1.938	GBP	XLON	00485386052TRLO0.1.1
16:16:55	GMT	828	1.938	GBP	XLON	00485386053TRLO0.1.1
16:17:29	GMT	336	1.940	GBP	AQXE	00485386497TRLO0.1.1
16:17:38	GMT	2962	1.939	GBP	CHIX	00485386607TRLO0.1.1
16:17:39	GMT	221	1.938	GBP	XLON	00485386612TRLO0.1.1
16:17:42	GMT	451	1.940	GBP	TRQX	00485386629TRLO0.1.1
16:18:20	GMT	390	1.938	GBP	XLON	00485387091TRLO0.1.1
16:18:20	GMT	717	1.938	GBP	CHIX	00485387088TRLO0.1.1
16:18:20	GMT	1044	1.938	GBP	XLON	00485387093TRLO0.1.1
16:18:20	GMT	1090	1.938	GBP	XLON	00485387095TRLO0.1.1
16:19:14	GMT	933	1.939	GBP	BATE	00485387711TRLO0.1.1
16:19:14	GMT	1020	1.939	GBP	BATE	00485387710TRLO0.1.1
16:19:40	GMT	272	1.940	GBP	AQXE	00485387931TRLO0.1.1
16:19:55	GMT	411	1.939	GBP	TRQX	00485388110TRLO0.1.1
16:20:12	GMT	5095	1.939	GBP	XLON	00485388339TRLO0.1.1
16:20:44	GMT	565	1.937	GBP	XLON	00485388845TRLO0.1.1
16:21:15	GMT	242	1.937	GBP	CHIX	00485389382TRLO0.1.1
16:21:15	GMT	1166	1.937	GBP	CHIX	00485389383TRLO0.1.1
16:21:15	GMT	341	1.937	GBP	CHIX	00485389393TRLO0.1.1
16:21:45	GMT	516	1.936	GBP	XLON	00485389729TRLO0.1.1
16:21:45	GMT	219	1.936	GBP	XLON	00485389730TRLO0.1.1
16:22:01	GMT	117	1.936	GBP	XLON	00485389861TRLO0.1.1
16:22:01	GMT	242	1.936	GBP	XLON	00485389862TRLO0.1.1
16:22:12	GMT	646	1.938	GBP	BATE	00485390003TRLO0.1.1
16:22:12	GMT	1588	1.938	GBP	BATE	00485390004TRLO0.1.1
16:22:17	GMT	311	1.937	GBP	AQXE	00485390063TRLO0.1.1
16:22:37	GMT	233	1.935	GBP	CHIX	00485390408TRLO0.1.1
16:22:37	GMT	281	1.935	GBP	CHIX	00485390414TRLO0.1.1
16:22:37	GMT	407	1.935	GBP	TRQX	00485390418TRLO0.1.1
16:22:37	GMT	985	1.935	GBP	XLON	00485390420TRLO0.1.1
16:23:56	GMT	336	1.936	GBP	XLON	00485391600TRLO0.1.1
16:24:04	GMT	1121	1.936	GBP	CHIX	00485391700TRLO0.1.1
16:24:14	GMT	280	1.937	GBP	AQXE	00485391848TRLO0.1.1
16:24:28	GMT	392	1.934	GBP	XLON	00485392092TRLO0.1.1
16:24:42	GMT	560	1.937	GBP	TRQX	00485392244TRLO0.1.1
16:25:02	GMT	603	1.937	GBP	XLON	00485392527TRLO0.1.1
16:25:07	GMT	160	1.937	GBP	XLON	00485392599TRLO0.1.1
16:25:45	GMT	407	1.938	GBP	BATE	00485393264TRLO0.1.1
16:26:20	GMT	203	1.938	GBP	BATE	00485393647TRLO0.1.1
16:26:20	GMT	863	1.938	GBP	XLON	00485393651TRLO0.1.1
16:26:29	GMT	895	1.939	GBP	CHIX	00485393788TRLO0.1.1
16:26:29	GMT	916	1.939	GBP	XLON	00485393786TRLO0.1.1
16:26:29	GMT	920	1.939	GBP	CHIX	00485393787TRLO0.1.1
16:26:29	GMT	603	1.939	GBP	XLON	00485393790TRLO0.1.1
16:26:29	GMT	2826	1.939	GBP	XLON	00485393789TRLO0.1.1
16:26:29	GMT	7255	1.939	GBP	XLON	00485393791TRLO0.1.1
16:26:38	GMT	237	1.941	GBP	AQXE	00485393911TRLO0.1.1
16:26:40	GMT	1983	1.940	GBP	BATE	00485393968TRLO0.1.1
16:26:41	GMT	544	1.939	GBP	XLON	00485393979TRLO0.1.1
16:26:41	GMT	1640	1.940	GBP	BATE	00485393980TRLO0.1.1
16:26:41	GMT	81	1.939	GBP	CHIX	00485393981TRLO0.1.1
16:27:06	GMT	186	1.939	GBP	CHIX	00485394385TRLO0.1.1
16:27:06	GMT	243	1.939	GBP	TRQX	00485394389TRLO0.1.1
16:27:06	GMT	543	1.939	GBP	XLON	00485394394TRLO0.1.1
16:27:19	GMT	189	1.939	GBP	CHIX	00485394552TRLO0.1.1
16:28:08	GMT	2857	1.941	GBP	XLON	00485395186TRLO0.1.1
16:28:44	GMT	406	1.939	GBP	BATE	00485395632TRLO0.1.1
16:29:51	GMT	35	1.940	GBP	BATE	00485396614TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFBEKLLBBV