RNS Number : 9213X

International Workplace Group PLC

04 September 2025

International Workplace Group plc - Transaction in Own Shares
04 September 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 806,239 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 32,538,287 ordinary shares of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 1,004,851,173 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			03 September 2025
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		474,228		1.9321	1.9160	1.9700
CBOE CXE		112,001		1.9321	1.9130	1.9690
CBOE BXE		154,908		1.9322	1.9150	1.9670
Turquoise Services Limited		38,521		1.9320	1.9150	1.9670
Aquis Exchange		26,581		1.9319	1.9160	1.9550
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:22	GMT	640	1.958	GBP	XLON	00485489298TRLO0.1.1
08:02:17	GMT	640	1.970	GBP	XLON	00485489634TRLO0.1.1
08:02:23	GMT	640	1.967	GBP	XLON	00485489666TRLO0.1.1
08:04:14	GMT	640	1.967	GBP	BATE	00485490032TRLO0.1.1
08:05:09	GMT	640	1.969	GBP	CHIX	00485490340TRLO0.1.1
08:05:09	GMT	640	1.969	GBP	XLON	00485490342TRLO0.1.1
08:05:09	GMT	1280	1.969	GBP	XLON	00485490341TRLO0.1.1
08:05:38	GMT	336	1.966	GBP	CHIX	00485490462TRLO0.1.1
08:05:38	GMT	83	1.967	GBP	TRQX	00485490464TRLO0.1.1
08:05:40	GMT	4	1.967	GBP	BATE	00485490474TRLO0.1.1
08:05:40	GMT	460	1.967	GBP	BATE	00485490490TRLO0.1.1
08:05:49	GMT	32	1.967	GBP	TRQX	00485490515TRLO0.1.1
08:05:49	GMT	262	1.967	GBP	TRQX	00485490514TRLO0.1.1
08:06:30	GMT	640	1.962	GBP	XLON	00485490791TRLO0.1.1
08:08:07	GMT	119	1.956	GBP	BATE	00485491261TRLO0.1.1
08:08:07	GMT	149	1.958	GBP	BATE	00485491262TRLO0.1.1
08:08:07	GMT	372	1.959	GBP	BATE	00485491263TRLO0.1.1
08:08:21	GMT	640	1.956	GBP	XLON	00485491345TRLO0.1.1
08:09:38	GMT	480	1.956	GBP	XLON	00485491638TRLO0.1.1
08:09:38	GMT	160	1.956	GBP	XLON	00485491639TRLO0.1.1
08:10:47	GMT	640	1.954	GBP	XLON	00485491945TRLO0.1.1
08:12:16	GMT	640	1.954	GBP	CHIX	00485492222TRLO0.1.1
08:13:03	GMT	1000	1.954	GBP	XLON	00485492500TRLO0.1.1
08:13:03	GMT	280	1.954	GBP	XLON	00485492501TRLO0.1.1
08:13:12	GMT	640	1.954	GBP	XLON	00485492604TRLO0.1.1
08:13:23	GMT	640	1.954	GBP	BATE	00485492659TRLO0.1.1
08:14:46	GMT	336	1.954	GBP	CHIX	00485492951TRLO0.1.1
08:14:46	GMT	464	1.954	GBP	BATE	00485492952TRLO0.1.1
08:14:46	GMT	115	1.952	GBP	TRQX	00485492953TRLO0.1.1
08:14:46	GMT	262	1.952	GBP	TRQX	00485492954TRLO0.1.1
08:15:07	GMT	640	1.954	GBP	XLON	00485493048TRLO0.1.1
08:15:58	GMT	33	1.955	GBP	AQXE	00485493205TRLO0.1.1
08:15:58	GMT	103	1.955	GBP	AQXE	00485493206TRLO0.1.1
08:15:58	GMT	362	1.955	GBP	AQXE	00485493207TRLO0.1.1
08:15:58	GMT	22	1.955	GBP	AQXE	00485493208TRLO0.1.1
08:17:04	GMT	247	1.951	GBP	XLON	00485493460TRLO0.1.1
08:17:04	GMT	393	1.951	GBP	XLON	00485493461TRLO0.1.1
08:17:23	GMT	237	1.948	GBP	XLON	00485493530TRLO0.1.1
08:17:23	GMT	403	1.948	GBP	XLON	00485493531TRLO0.1.1
08:18:40	GMT	640	1.944	GBP	BATE	00485494007TRLO0.1.1
08:19:28	GMT	640	1.942	GBP	CHIX	00485494220TRLO0.1.1
08:19:30	GMT	640	1.942	GBP	XLON	00485494228TRLO0.1.1
08:20:34	GMT	640	1.939	GBP	XLON	00485494430TRLO0.1.1
08:22:32	GMT	202	1.935	GBP	XLON	00485494867TRLO0.1.1
08:22:32	GMT	438	1.935	GBP	XLON	00485494866TRLO0.1.1
08:24:02	GMT	640	1.934	GBP	XLON	00485495281TRLO0.1.1
08:26:31	GMT	245	1.932	GBP	XLON	00485495890TRLO0.1.1
08:26:31	GMT	395	1.932	GBP	XLON	00485495891TRLO0.1.1
08:26:42	GMT	79	1.944	GBP	AQXE	00485495951TRLO0.1.1
08:26:46	GMT	115	1.932	GBP	TRQX	00485495965TRLO0.1.1
08:26:50	GMT	175	1.932	GBP	TRQX	00485496037TRLO0.1.1
08:26:50	GMT	77	1.932	GBP	TRQX	00485496038TRLO0.1.1
08:26:52	GMT	336	1.930	GBP	CHIX	00485496046TRLO0.1.1
08:26:54	GMT	464	1.930	GBP	BATE	00485496052TRLO0.1.1
08:26:55	GMT	181	1.931	GBP	AQXE	00485496067TRLO0.1.1
08:27:00	GMT	10	1.932	GBP	TRQX	00485496092TRLO0.1.1
08:27:16	GMT	118	1.930	GBP	BATE	00485496164TRLO0.1.1
08:27:16	GMT	522	1.930	GBP	BATE	00485496165TRLO0.1.1
08:28:27	GMT	236	1.924	GBP	XLON	00485496394TRLO0.1.1
08:28:27	GMT	404	1.924	GBP	XLON	00485496395TRLO0.1.1
08:28:56	GMT	640	1.924	GBP	XLON	00485496479TRLO0.1.1
08:30:28	GMT	640	1.926	GBP	CHIX	00485496865TRLO0.1.1
08:31:14	GMT	640	1.926	GBP	XLON	00485497068TRLO0.1.1
08:32:52	GMT	640	1.920	GBP	XLON	00485497500TRLO0.1.1
08:33:22	GMT	541	1.922	GBP	BATE	00485497623TRLO0.1.1
08:33:22	GMT	99	1.925	GBP	BATE	00485497624TRLO0.1.1
08:33:29	GMT	640	1.920	GBP	XLON	00485497660TRLO0.1.1
08:35:40	GMT	640	1.918	GBP	XLON	00485498127TRLO0.1.1
08:37:11	GMT	115	1.919	GBP	TRQX	00485498515TRLO0.1.1
08:37:15	GMT	35	1.919	GBP	TRQX	00485498550TRLO0.1.1
08:37:15	GMT	227	1.919	GBP	TRQX	00485498551TRLO0.1.1
08:37:19	GMT	336	1.920	GBP	CHIX	00485498568TRLO0.1.1
08:37:19	GMT	31	1.920	GBP	BATE	00485498573TRLO0.1.1
08:37:19	GMT	433	1.920	GBP	BATE	00485498574TRLO0.1.1
08:37:42	GMT	640	1.921	GBP	XLON	00485498690TRLO0.1.1
08:37:57	GMT	640	1.921	GBP	XLON	00485498777TRLO0.1.1
08:39:28	GMT	79	1.919	GBP	AQXE	00485499230TRLO0.1.1
08:39:28	GMT	181	1.919	GBP	AQXE	00485499229TRLO0.1.1
08:39:28	GMT	640	1.919	GBP	XLON	00485499231TRLO0.1.1
08:43:11	GMT	640	1.924	GBP	XLON	00485500307TRLO0.1.1
08:43:11	GMT	640	1.924	GBP	XLON	00485500308TRLO0.1.1
08:45:19	GMT	640	1.922	GBP	CHIX	00485501197TRLO0.1.1
08:45:19	GMT	1280	1.922	GBP	XLON	00485501198TRLO0.1.1
08:45:42	GMT	79	1.926	GBP	AQXE	00485501329TRLO0.1.1
08:45:50	GMT	1280	1.925	GBP	BATE	00485501368TRLO0.1.1
08:45:56	GMT	640	1.925	GBP	XLON	00485501388TRLO0.1.1
08:46:00	GMT	464	1.925	GBP	BATE	00485501404TRLO0.1.1
08:46:01	GMT	39	1.925	GBP	CHIX	00485501406TRLO0.1.1
08:46:01	GMT	297	1.926	GBP	CHIX	00485501407TRLO0.1.1
08:46:08	GMT	181	1.924	GBP	AQXE	00485501427TRLO0.1.1
08:47:21	GMT	1280	1.924	GBP	XLON	00485501657TRLO0.1.1
08:47:37	GMT	115	1.923	GBP	TRQX	00485501692TRLO0.1.1
08:47:37	GMT	262	1.923	GBP	TRQX	00485501693TRLO0.1.1
08:47:37	GMT	15	1.925	GBP	CHIX	00485501694TRLO0.1.1
08:47:37	GMT	625	1.925	GBP	CHIX	00485501695TRLO0.1.1
08:49:19	GMT	88	1.922	GBP	XLON	00485502050TRLO0.1.1
08:49:19	GMT	368	1.922	GBP	XLON	00485502051TRLO0.1.1
08:49:19	GMT	184	1.922	GBP	XLON	00485502052TRLO0.1.1
08:49:47	GMT	640	1.922	GBP	XLON	00485502160TRLO0.1.1
08:49:54	GMT	640	1.922	GBP	BATE	00485502179TRLO0.1.1
08:51:33	GMT	640	1.923	GBP	XLON	00485502558TRLO0.1.1
08:52:37	GMT	640	1.924	GBP	XLON	00485502772TRLO0.1.1
08:53:07	GMT	640	1.925	GBP	CHIX	00485502870TRLO0.1.1
08:53:36	GMT	23	1.926	GBP	TRQX	00485502976TRLO0.1.1
08:53:36	GMT	1	1.926	GBP	TRQX	00485502977TRLO0.1.1
08:53:36	GMT	91	1.926	GBP	TRQX	00485502978TRLO0.1.1
08:53:36	GMT	262	1.926	GBP	TRQX	00485502979TRLO0.1.1
08:53:54	GMT	336	1.925	GBP	CHIX	00485503024TRLO0.1.1
08:53:54	GMT	1280	1.925	GBP	XLON	00485503025TRLO0.1.1
08:56:05	GMT	464	1.924	GBP	BATE	00485503517TRLO0.1.1
08:56:05	GMT	640	1.924	GBP	BATE	00485503518TRLO0.1.1
08:56:05	GMT	79	1.924	GBP	AQXE	00485503519TRLO0.1.1
08:56:05	GMT	181	1.924	GBP	AQXE	00485503520TRLO0.1.1
08:56:05	GMT	640	1.925	GBP	XLON	00485503521TRLO0.1.1
08:58:23	GMT	1280	1.926	GBP	XLON	00485504047TRLO0.1.1
08:59:26	GMT	640	1.926	GBP	BATE	00485504372TRLO0.1.1
08:59:31	GMT	640	1.924	GBP	XLON	00485504405TRLO0.1.1
08:59:44	GMT	632	1.927	GBP	CHIX	00485504471TRLO0.1.1
08:59:44	GMT	8	1.927	GBP	CHIX	00485504472TRLO0.1.1
09:00:10	GMT	640	1.926	GBP	XLON	00485504555TRLO0.1.1
09:00:12	GMT	640	1.925	GBP	XLON	00485504560TRLO0.1.1
09:01:15	GMT	79	1.925	GBP	AQXE	00485504739TRLO0.1.1
09:01:29	GMT	116	1.925	GBP	TRQX	00485504774TRLO0.1.1
09:01:29	GMT	146	1.925	GBP	TRQX	00485504775TRLO0.1.1
09:01:34	GMT	464	1.925	GBP	BATE	00485504807TRLO0.1.1
09:01:34	GMT	90	1.925	GBP	AQXE	00485504810TRLO0.1.1
09:01:34	GMT	4	1.925	GBP	AQXE	00485504811TRLO0.1.1
09:01:34	GMT	3	1.925	GBP	AQXE	00485504814TRLO0.1.1
09:01:34	GMT	1	1.925	GBP	AQXE	00485504815TRLO0.1.1
09:01:34	GMT	1	1.925	GBP	AQXE	00485504816TRLO0.1.1
09:01:34	GMT	1	1.925	GBP	AQXE	00485504817TRLO0.1.1
09:01:34	GMT	1	1.925	GBP	AQXE	00485504818TRLO0.1.1
09:01:39	GMT	336	1.925	GBP	CHIX	00485504829TRLO0.1.1
09:03:21	GMT	640	1.929	GBP	BATE	00485505079TRLO0.1.1
09:03:21	GMT	1280	1.929	GBP	XLON	00485505080TRLO0.1.1
09:03:21	GMT	115	1.929	GBP	TRQX	00485505082TRLO0.1.1
09:03:21	GMT	640	1.929	GBP	XLON	00485505081TRLO0.1.1
09:04:42	GMT	640	1.928	GBP	CHIX	00485505401TRLO0.1.1
09:05:40	GMT	90	1.928	GBP	XLON	00485505511TRLO0.1.1
09:05:41	GMT	1115	1.928	GBP	XLON	00485505516TRLO0.1.1
09:05:58	GMT	640	1.929	GBP	XLON	00485505604TRLO0.1.1
09:08:18	GMT	640	1.930	GBP	BATE	00485505923TRLO0.1.1
09:08:27	GMT	219	1.930	GBP	XLON	00485505944TRLO0.1.1
09:08:27	GMT	496	1.930	GBP	XLON	00485505943TRLO0.1.1
09:09:00	GMT	79	1.931	GBP	AQXE	00485506538TRLO0.1.1
09:09:02	GMT	640	1.930	GBP	XLON	00485506547TRLO0.1.1
09:09:41	GMT	20	1.931	GBP	AQXE	00485506699TRLO0.1.1
09:09:41	GMT	241	1.931	GBP	AQXE	00485506700TRLO0.1.1
09:09:49	GMT	336	1.931	GBP	CHIX	00485506714TRLO0.1.1
09:10:01	GMT	464	1.931	GBP	BATE	00485506753TRLO0.1.1
09:10:18	GMT	115	1.932	GBP	TRQX	00485506797TRLO0.1.1
09:10:24	GMT	262	1.932	GBP	TRQX	00485506813TRLO0.1.1
09:10:51	GMT	640	1.931	GBP	XLON	00485506889TRLO0.1.1
09:11:02	GMT	640	1.931	GBP	XLON	00485506923TRLO0.1.1
09:13:15	GMT	640	1.931	GBP	XLON	00485507236TRLO0.1.1
09:14:20	GMT	640	1.930	GBP	CHIX	00485507358TRLO0.1.1
09:15:19	GMT	640	1.932	GBP	BATE	00485507506TRLO0.1.1
09:15:30	GMT	640	1.931	GBP	XLON	00485507519TRLO0.1.1
09:15:59	GMT	1	1.932	GBP	XLON	00485507602TRLO0.1.1
09:15:59	GMT	500	1.932	GBP	XLON	00485507603TRLO0.1.1
09:15:59	GMT	139	1.932	GBP	XLON	00485507604TRLO0.1.1
09:17:40	GMT	640	1.930	GBP	XLON	00485507872TRLO0.1.1
09:20:19	GMT	115	1.933	GBP	TRQX	00485508232TRLO0.1.1
09:20:19	GMT	640	1.933	GBP	XLON	00485508231TRLO0.1.1
09:21:08	GMT	336	1.935	GBP	CHIX	00485508346TRLO0.1.1
09:21:08	GMT	640	1.935	GBP	XLON	00485508347TRLO0.1.1
09:22:39	GMT	640	1.935	GBP	XLON	00485508610TRLO0.1.1
09:23:14	GMT	640	1.935	GBP	CHIX	00485508719TRLO0.1.1
09:25:16	GMT	640	1.935	GBP	XLON	00485509030TRLO0.1.1
09:26:01	GMT	640	1.935	GBP	XLON	00485509103TRLO0.1.1
09:27:31	GMT	464	1.933	GBP	BATE	00485509526TRLO0.1.1
09:27:31	GMT	79	1.933	GBP	AQXE	00485509528TRLO0.1.1
09:27:31	GMT	181	1.933	GBP	AQXE	00485509529TRLO0.1.1
09:27:31	GMT	640	1.933	GBP	BATE	00485509527TRLO0.1.1
09:27:31	GMT	262	1.933	GBP	TRQX	00485509530TRLO0.1.1
09:27:32	GMT	640	1.933	GBP	XLON	00485509533TRLO0.1.1
09:29:27	GMT	640	1.933	GBP	XLON	00485509929TRLO0.1.1
09:30:13	GMT	89	1.934	GBP	BATE	00485510102TRLO0.1.1
09:30:13	GMT	551	1.934	GBP	BATE	00485510103TRLO0.1.1
09:31:07	GMT	286	1.933	GBP	XLON	00485510341TRLO0.1.1
09:31:07	GMT	354	1.933	GBP	XLON	00485510342TRLO0.1.1
09:31:22	GMT	79	1.933	GBP	AQXE	00485510365TRLO0.1.1
09:31:36	GMT	640	1.931	GBP	XLON	00485510430TRLO0.1.1
09:31:50	GMT	4	1.931	GBP	TRQX	00485510465TRLO0.1.1
09:31:50	GMT	111	1.931	GBP	TRQX	00485510464TRLO0.1.1
09:31:59	GMT	112	1.931	GBP	TRQX	00485510483TRLO0.1.1
09:31:59	GMT	39	1.931	GBP	TRQX	00485510485TRLO0.1.1
09:31:59	GMT	111	1.931	GBP	TRQX	00485510484TRLO0.1.1
09:32:09	GMT	464	1.930	GBP	BATE	00485510517TRLO0.1.1
09:32:09	GMT	91	1.931	GBP	AQXE	00485510521TRLO0.1.1
09:32:09	GMT	90	1.932	GBP	AQXE	00485510523TRLO0.1.1
09:32:18	GMT	83	1.931	GBP	CHIX	00485510539TRLO0.1.1
09:32:18	GMT	253	1.931	GBP	CHIX	00485510540TRLO0.1.1
09:32:51	GMT	209	1.931	GBP	CHIX	00485510682TRLO0.1.1
09:32:51	GMT	83	1.931	GBP	CHIX	00485510683TRLO0.1.1
09:32:51	GMT	348	1.931	GBP	CHIX	00485510684TRLO0.1.1
09:33:41	GMT	24	1.931	GBP	XLON	00485510864TRLO0.1.1
09:33:41	GMT	48	1.931	GBP	XLON	00485510863TRLO0.1.1
09:33:41	GMT	190	1.931	GBP	XLON	00485510865TRLO0.1.1
09:33:41	GMT	378	1.931	GBP	XLON	00485510866TRLO0.1.1
09:35:22	GMT	640	1.930	GBP	BATE	00485511409TRLO0.1.1
09:35:45	GMT	227	1.930	GBP	XLON	00485511551TRLO0.1.1
09:35:45	GMT	413	1.930	GBP	XLON	00485511550TRLO0.1.1
09:35:45	GMT	10	1.930	GBP	XLON	00485511553TRLO0.1.1
09:35:45	GMT	32	1.930	GBP	XLON	00485511552TRLO0.1.1
09:35:45	GMT	132	1.930	GBP	XLON	00485511555TRLO0.1.1
09:35:45	GMT	466	1.930	GBP	XLON	00485511554TRLO0.1.1
09:37:38	GMT	85	1.930	GBP	XLON	00485512223TRLO0.1.1
09:37:38	GMT	251	1.930	GBP	XLON	00485512224TRLO0.1.1
09:37:38	GMT	304	1.930	GBP	XLON	00485512225TRLO0.1.1
09:39:54	GMT	132	1.930	GBP	CHIX	00485512679TRLO0.1.1
09:39:54	GMT	172	1.930	GBP	CHIX	00485512680TRLO0.1.1
09:39:54	GMT	211	1.930	GBP	CHIX	00485512678TRLO0.1.1
09:39:54	GMT	10	1.930	GBP	CHIX	00485512682TRLO0.1.1
09:39:54	GMT	115	1.930	GBP	CHIX	00485512681TRLO0.1.1
09:40:03	GMT	103	1.931	GBP	XLON	00485512706TRLO0.1.1
09:40:03	GMT	741	1.931	GBP	XLON	00485512707TRLO0.1.1
09:40:03	GMT	436	1.931	GBP	XLON	00485512708TRLO0.1.1
09:40:05	GMT	68	1.931	GBP	XLON	00485512713TRLO0.1.1
09:40:05	GMT	572	1.931	GBP	XLON	00485512714TRLO0.1.1
09:40:32	GMT	115	1.931	GBP	TRQX	00485512786TRLO0.1.1
09:40:32	GMT	640	1.930	GBP	BATE	00485512787TRLO0.1.1
09:40:48	GMT	262	1.931	GBP	TRQX	00485512840TRLO0.1.1
09:41:17	GMT	464	1.932	GBP	BATE	00485512881TRLO0.1.1
09:41:28	GMT	336	1.932	GBP	CHIX	00485512897TRLO0.1.1
09:42:18	GMT	79	1.931	GBP	AQXE	00485513020TRLO0.1.1
09:42:18	GMT	181	1.931	GBP	AQXE	00485513021TRLO0.1.1
09:42:18	GMT	640	1.931	GBP	XLON	00485513022TRLO0.1.1
09:45:26	GMT	640	1.931	GBP	XLON	00485513682TRLO0.1.1
09:45:26	GMT	640	1.931	GBP	XLON	00485513683TRLO0.1.1
09:46:19	GMT	457	1.932	GBP	BATE	00485513993TRLO0.1.1
09:46:19	GMT	183	1.932	GBP	BATE	00485513994TRLO0.1.1
09:47:17	GMT	640	1.932	GBP	XLON	00485514130TRLO0.1.1
09:47:43	GMT	640	1.932	GBP	XLON	00485514272TRLO0.1.1
09:47:59	GMT	441	1.932	GBP	CHIX	00485514330TRLO0.1.1
09:47:59	GMT	199	1.933	GBP	CHIX	00485514331TRLO0.1.1
09:49:11	GMT	79	1.933	GBP	AQXE	00485514654TRLO0.1.1
09:49:25	GMT	1280	1.932	GBP	XLON	00485514737TRLO0.1.1
09:49:51	GMT	181	1.933	GBP	AQXE	00485514842TRLO0.1.1
09:49:59	GMT	336	1.933	GBP	CHIX	00485514860TRLO0.1.1
09:58:37	GMT	79	1.933	GBP	AQXE	00485516236TRLO0.1.1
09:59:35	GMT	640	1.933	GBP	CHIX	00485516372TRLO0.1.1
09:59:35	GMT	336	1.934	GBP	CHIX	00485516371TRLO0.1.1
09:59:35	GMT	181	1.933	GBP	AQXE	00485516373TRLO0.1.1
09:59:46	GMT	1	1.933	GBP	XLON	00485516397TRLO0.1.1
09:59:59	GMT	10	1.933	GBP	XLON	00485516409TRLO0.1.1
09:59:59	GMT	6	1.933	GBP	XLON	00485516414TRLO0.1.1
10:00:00	GMT	4	1.933	GBP	XLON	00485516418TRLO0.1.1
10:00:00	GMT	2	1.933	GBP	XLON	00485516419TRLO0.1.1
10:00:01	GMT	2	1.933	GBP	XLON	00485516423TRLO0.1.1
10:00:01	GMT	1	1.933	GBP	XLON	00485516424TRLO0.1.1
10:00:02	GMT	1	1.933	GBP	XLON	00485516427TRLO0.1.1
10:00:05	GMT	5	1.934	GBP	TRQX	00485516476TRLO0.1.1
10:00:05	GMT	3	1.934	GBP	TRQX	00485516477TRLO0.1.1
10:00:06	GMT	2	1.934	GBP	TRQX	00485516478TRLO0.1.1
10:00:06	GMT	514	1.934	GBP	TRQX	00485516479TRLO0.1.1
10:00:06	GMT	4	1.934	GBP	BATE	00485516480TRLO0.1.1
10:00:07	GMT	3	1.934	GBP	BATE	00485516481TRLO0.1.1
10:00:07	GMT	2	1.934	GBP	BATE	00485516486TRLO0.1.1
10:00:08	GMT	1	1.934	GBP	BATE	00485516488TRLO0.1.1
10:00:08	GMT	1	1.934	GBP	BATE	00485516489TRLO0.1.1
10:00:19	GMT	3	1.934	GBP	BATE	00485516521TRLO0.1.1
10:00:20	GMT	4	1.934	GBP	BATE	00485516522TRLO0.1.1
10:00:21	GMT	2	1.934	GBP	BATE	00485516524TRLO0.1.1
10:00:21	GMT	1	1.934	GBP	BATE	00485516526TRLO0.1.1
10:00:22	GMT	1	1.934	GBP	BATE	00485516532TRLO0.1.1
10:00:47	GMT	3839	1.936	GBP	XLON	00485516617TRLO0.1.1
10:00:49	GMT	230	1.936	GBP	TRQX	00485516623TRLO0.1.1
10:01:01	GMT	1	1.936	GBP	BATE	00485516653TRLO0.1.1
10:01:01	GMT	1279	1.936	GBP	BATE	00485516654TRLO0.1.1
10:01:05	GMT	940	1.935	GBP	XLON	00485516662TRLO0.1.1
10:01:08	GMT	223	1.935	GBP	BATE	00485516668TRLO0.1.1
10:01:08	GMT	683	1.935	GBP	BATE	00485516669TRLO0.1.1
10:01:08	GMT	954	1.935	GBP	XLON	00485516670TRLO0.1.1
10:04:08	GMT	226	1.933	GBP	XLON	00485517115TRLO0.1.1
10:04:08	GMT	414	1.933	GBP	XLON	00485517116TRLO0.1.1
10:05:18	GMT	640	1.933	GBP	BATE	00485517331TRLO0.1.1
10:06:00	GMT	265	1.930	GBP	CHIX	00485517430TRLO0.1.1
10:06:00	GMT	375	1.930	GBP	CHIX	00485517431TRLO0.1.1
10:06:36	GMT	261	1.932	GBP	XLON	00485517508TRLO0.1.1
10:06:36	GMT	379	1.932	GBP	XLON	00485517509TRLO0.1.1
10:06:51	GMT	640	1.929	GBP	XLON	00485517596TRLO0.1.1
10:08:52	GMT	640	1.928	GBP	XLON	00485517883TRLO0.1.1
10:10:16	GMT	79	1.926	GBP	AQXE	00485518122TRLO0.1.1
10:10:40	GMT	640	1.928	GBP	BATE	00485518177TRLO0.1.1
10:10:45	GMT	115	1.929	GBP	TRQX	00485518189TRLO0.1.1
10:10:49	GMT	640	1.927	GBP	XLON	00485518201TRLO0.1.1
10:10:58	GMT	262	1.929	GBP	TRQX	00485518215TRLO0.1.1
10:11:03	GMT	464	1.930	GBP	BATE	00485518228TRLO0.1.1
10:11:17	GMT	336	1.931	GBP	CHIX	00485518281TRLO0.1.1
10:11:41	GMT	9	1.930	GBP	XLON	00485518315TRLO0.1.1
10:11:42	GMT	2	1.930	GBP	XLON	00485518316TRLO0.1.1
10:11:43	GMT	2	1.930	GBP	XLON	00485518317TRLO0.1.1
10:11:43	GMT	1	1.930	GBP	XLON	00485518321TRLO0.1.1
10:11:52	GMT	1	1.931	GBP	AQXE	00485518350TRLO0.1.1
10:12:38	GMT	1266	1.931	GBP	XLON	00485518462TRLO0.1.1
10:12:38	GMT	180	1.931	GBP	AQXE	00485518463TRLO0.1.1
10:13:05	GMT	640	1.931	GBP	CHIX	00485518515TRLO0.1.1
10:14:18	GMT	640	1.931	GBP	XLON	00485518720TRLO0.1.1
10:14:31	GMT	640	1.930	GBP	XLON	00485518757TRLO0.1.1
10:31:41	GMT	212	1.939	GBP	XLON	00485521770TRLO0.1.1
10:31:41	GMT	258	1.939	GBP	XLON	00485521771TRLO0.1.1
10:31:41	GMT	317	1.939	GBP	XLON	00485521773TRLO0.1.1
10:31:41	GMT	640	1.939	GBP	XLON	00485521772TRLO0.1.1
10:31:41	GMT	1773	1.939	GBP	XLON	00485521774TRLO0.1.1
10:31:42	GMT	79	1.939	GBP	AQXE	00485521775TRLO0.1.1
10:31:42	GMT	640	1.939	GBP	CHIX	00485521780TRLO0.1.1
10:31:44	GMT	524	1.939	GBP	TRQX	00485521786TRLO0.1.1
10:31:44	GMT	640	1.938	GBP	XLON	00485521787TRLO0.1.1
10:31:45	GMT	1280	1.939	GBP	BATE	00485521789TRLO0.1.1
10:31:46	GMT	1280	1.938	GBP	XLON	00485521803TRLO0.1.1
10:31:47	GMT	230	1.939	GBP	TRQX	00485521804TRLO0.1.1
10:31:49	GMT	253	1.939	GBP	BATE	00485521810TRLO0.1.1
10:31:49	GMT	675	1.939	GBP	BATE	00485521811TRLO0.1.1
10:31:55	GMT	1	1.939	GBP	AQXE	00485521841TRLO0.1.1
10:31:57	GMT	672	1.939	GBP	CHIX	00485521846TRLO0.1.1
10:31:57	GMT	361	1.939	GBP	AQXE	00485521847TRLO0.1.1
10:32:18	GMT	1280	1.938	GBP	BATE	00485521983TRLO0.1.1
10:32:18	GMT	640	1.938	GBP	CHIX	00485521984TRLO0.1.1
10:32:18	GMT	771	1.938	GBP	XLON	00485521985TRLO0.1.1
10:32:18	GMT	2429	1.938	GBP	XLON	00485521986TRLO0.1.1
10:32:18	GMT	1280	1.938	GBP	XLON	00485521987TRLO0.1.1
10:33:44	GMT	79	1.939	GBP	AQXE	00485522641TRLO0.1.1
10:34:30	GMT	12	1.940	GBP	XLON	00485522876TRLO0.1.1
10:34:30	GMT	141	1.940	GBP	XLON	00485522877TRLO0.1.1
10:34:30	GMT	141	1.941	GBP	XLON	00485522878TRLO0.1.1
10:34:30	GMT	141	1.941	GBP	XLON	00485522879TRLO0.1.1
10:34:30	GMT	205	1.941	GBP	XLON	00485522880TRLO0.1.1
10:34:42	GMT	454	1.941	GBP	XLON	00485522948TRLO0.1.1
10:34:42	GMT	186	1.941	GBP	XLON	00485522949TRLO0.1.1
10:36:08	GMT	640	1.937	GBP	CHIX	00485523477TRLO0.1.1
10:36:26	GMT	640	1.939	GBP	XLON	00485523645TRLO0.1.1
10:36:58	GMT	79	1.937	GBP	AQXE	00485523796TRLO0.1.1
10:38:09	GMT	115	1.938	GBP	TRQX	00485524355TRLO0.1.1
10:38:41	GMT	59	1.938	GBP	TRQX	00485524480TRLO0.1.1
10:38:41	GMT	203	1.938	GBP	TRQX	00485524481TRLO0.1.1
10:38:42	GMT	50	1.938	GBP	BATE	00485524484TRLO0.1.1
10:38:42	GMT	590	1.939	GBP	BATE	00485524486TRLO0.1.1
10:39:04	GMT	181	1.937	GBP	AQXE	00485524668TRLO0.1.1
10:39:05	GMT	464	1.937	GBP	BATE	00485524673TRLO0.1.1
10:39:29	GMT	336	1.937	GBP	CHIX	00485524813TRLO0.1.1
10:40:27	GMT	640	1.935	GBP	XLON	00485525115TRLO0.1.1
10:44:42	GMT	640	1.935	GBP	XLON	00485526691TRLO0.1.1
10:44:42	GMT	640	1.935	GBP	XLON	00485526692TRLO0.1.1
10:47:24	GMT	640	1.936	GBP	BATE	00485528134TRLO0.1.1
10:47:38	GMT	640	1.935	GBP	XLON	00485528205TRLO0.1.1
10:47:38	GMT	640	1.936	GBP	CHIX	00485528204TRLO0.1.1
10:47:38	GMT	640	1.935	GBP	XLON	00485528206TRLO0.1.1
10:49:39	GMT	640	1.936	GBP	XLON	00485529078TRLO0.1.1
10:50:56	GMT	336	1.939	GBP	CHIX	00485529812TRLO0.1.1
10:50:58	GMT	2	1.939	GBP	TRQX	00485529817TRLO0.1.1
10:50:58	GMT	1	1.939	GBP	TRQX	00485529820TRLO0.1.1
10:50:59	GMT	1	1.939	GBP	TRQX	00485529826TRLO0.1.1
10:51:00	GMT	258	1.939	GBP	TRQX	00485529833TRLO0.1.1
10:51:24	GMT	202	1.940	GBP	BATE	00485529994TRLO0.1.1
10:51:24	GMT	272	1.939	GBP	XLON	00485529999TRLO0.1.1
10:51:24	GMT	640	1.939	GBP	XLON	00485530001TRLO0.1.1
10:51:52	GMT	59	1.940	GBP	BATE	00485530178TRLO0.1.1
10:51:52	GMT	203	1.940	GBP	BATE	00485530174TRLO0.1.1
10:51:52	GMT	115	1.938	GBP	TRQX	00485530181TRLO0.1.1
10:51:52	GMT	640	1.940	GBP	BATE	00485530179TRLO0.1.1
10:51:52	GMT	181	1.938	GBP	AQXE	00485530182TRLO0.1.1
10:51:52	GMT	79	1.938	GBP	AQXE	00485530183TRLO0.1.1
10:54:17	GMT	640	1.940	GBP	BATE	00485531028TRLO0.1.1
10:54:24	GMT	640	1.941	GBP	XLON	00485531048TRLO0.1.1
10:54:25	GMT	3	1.941	GBP	CHIX	00485531084TRLO0.1.1
10:54:26	GMT	148	1.941	GBP	CHIX	00485531086TRLO0.1.1
10:54:26	GMT	489	1.941	GBP	CHIX	00485531085TRLO0.1.1
10:54:26	GMT	2	1.941	GBP	AQXE	00485531089TRLO0.1.1
10:54:27	GMT	77	1.941	GBP	AQXE	00485531090TRLO0.1.1
10:54:28	GMT	3200	1.941	GBP	XLON	00485531106TRLO0.1.1
10:54:44	GMT	115	1.941	GBP	TRQX	00485531227TRLO0.1.1
10:54:51	GMT	87	1.941	GBP	TRQX	00485531266TRLO0.1.1
10:54:51	GMT	175	1.941	GBP	TRQX	00485531265TRLO0.1.1
10:54:59	GMT	181	1.941	GBP	AQXE	00485531336TRLO0.1.1
10:55:00	GMT	159	1.941	GBP	BATE	00485531337TRLO0.1.1
10:55:00	GMT	305	1.941	GBP	BATE	00485531338TRLO0.1.1
10:55:11	GMT	336	1.941	GBP	CHIX	00485531479TRLO0.1.1
10:55:39	GMT	41	1.938	GBP	XLON	00485531644TRLO0.1.1
10:57:36	GMT	328	1.938	GBP	CHIX	00485532266TRLO0.1.1
10:58:12	GMT	312	1.938	GBP	CHIX	00485532596TRLO0.1.1
10:58:12	GMT	599	1.938	GBP	XLON	00485532597TRLO0.1.1
10:58:12	GMT	1008	1.938	GBP	XLON	00485532598TRLO0.1.1
11:00:23	GMT	2	1.940	GBP	XLON	00485533423TRLO0.1.1
11:00:23	GMT	1	1.940	GBP	XLON	00485533428TRLO0.1.1
11:00:24	GMT	1	1.940	GBP	XLON	00485533458TRLO0.1.1
11:00:24	GMT	1	1.940	GBP	XLON	00485533459TRLO0.1.1
11:00:46	GMT	1	1.940	GBP	BATE	00485533527TRLO0.1.1
11:02:40	GMT	3064	1.941	GBP	XLON	00485534050TRLO0.1.1
11:02:40	GMT	54	1.941	GBP	XLON	00485534051TRLO0.1.1
11:02:40	GMT	82	1.941	GBP	XLON	00485534052TRLO0.1.1
11:02:40	GMT	12	1.940	GBP	AQXE	00485534054TRLO0.1.1
11:02:41	GMT	19	1.940	GBP	AQXE	00485534056TRLO0.1.1
11:02:41	GMT	12	1.940	GBP	AQXE	00485534058TRLO0.1.1
11:02:41	GMT	123	1.941	GBP	CHIX	00485534059TRLO0.1.1
11:02:41	GMT	213	1.941	GBP	CHIX	00485534060TRLO0.1.1
11:02:42	GMT	7	1.940	GBP	AQXE	00485534062TRLO0.1.1
11:02:42	GMT	5	1.940	GBP	AQXE	00485534067TRLO0.1.1
11:02:43	GMT	3	1.940	GBP	AQXE	00485534071TRLO0.1.1
11:02:43	GMT	3	1.940	GBP	AQXE	00485534074TRLO0.1.1
11:02:44	GMT	1	1.940	GBP	AQXE	00485534075TRLO0.1.1
11:02:44	GMT	1	1.940	GBP	AQXE	00485534078TRLO0.1.1
11:02:53	GMT	4	1.941	GBP	XLON	00485534111TRLO0.1.1
11:02:53	GMT	2	1.941	GBP	XLON	00485534121TRLO0.1.1
11:02:54	GMT	2	1.941	GBP	XLON	00485534125TRLO0.1.1
11:02:54	GMT	1	1.941	GBP	XLON	00485534132TRLO0.1.1
11:02:55	GMT	1	1.941	GBP	XLON	00485534133TRLO0.1.1
11:03:13	GMT	1	1.941	GBP	AQXE	00485534173TRLO0.1.1
11:03:27	GMT	640	1.941	GBP	CHIX	00485534232TRLO0.1.1
11:03:27	GMT	4	1.941	GBP	AQXE	00485534235TRLO0.1.1
11:03:27	GMT	98	1.941	GBP	AQXE	00485534234TRLO0.1.1
11:03:27	GMT	1265	1.941	GBP	XLON	00485534233TRLO0.1.1
11:03:27	GMT	4	1.941	GBP	AQXE	00485534237TRLO0.1.1
11:03:27	GMT	35	1.941	GBP	AQXE	00485534236TRLO0.1.1
11:03:27	GMT	39	1.941	GBP	AQXE	00485534238TRLO0.1.1
11:03:28	GMT	7	1.940	GBP	BATE	00485534260TRLO0.1.1
11:03:29	GMT	10	1.940	GBP	BATE	00485534262TRLO0.1.1
11:03:29	GMT	7	1.940	GBP	BATE	00485534263TRLO0.1.1
11:03:30	GMT	4	1.940	GBP	BATE	00485534268TRLO0.1.1
11:03:30	GMT	2	1.940	GBP	BATE	00485534269TRLO0.1.1
11:03:31	GMT	2	1.940	GBP	BATE	00485534270TRLO0.1.1
11:03:31	GMT	2	1.940	GBP	BATE	00485534277TRLO0.1.1
11:03:37	GMT	1	1.940	GBP	BATE	00485534287TRLO0.1.1
11:04:36	GMT	640	1.941	GBP	XLON	00485534526TRLO0.1.1
11:04:37	GMT	3	1.940	GBP	BATE	00485534535TRLO0.1.1
11:04:38	GMT	3	1.940	GBP	BATE	00485534536TRLO0.1.1
11:04:38	GMT	3	1.940	GBP	BATE	00485534562TRLO0.1.1
11:04:39	GMT	1	1.940	GBP	BATE	00485534563TRLO0.1.1
11:04:39	GMT	1	1.940	GBP	BATE	00485534564TRLO0.1.1
11:04:40	GMT	1	1.940	GBP	BATE	00485534567TRLO0.1.1
11:04:43	GMT	1	1.940	GBP	BATE	00485534592TRLO0.1.1
11:05:48	GMT	220	1.942	GBP	BATE	00485535038TRLO0.1.1
11:05:48	GMT	244	1.942	GBP	BATE	00485535039TRLO0.1.1
11:05:57	GMT	3	1.942	GBP	XLON	00485535066TRLO0.1.1
11:05:57	GMT	39	1.942	GBP	XLON	00485535067TRLO0.1.1
11:05:57	GMT	598	1.942	GBP	XLON	00485535068TRLO0.1.1
11:07:09	GMT	1280	1.942	GBP	BATE	00485535231TRLO0.1.1
11:07:09	GMT	591	1.942	GBP	BATE	00485535232TRLO0.1.1
11:07:09	GMT	82	1.940	GBP	TRQX	00485535233TRLO0.1.1
11:07:11	GMT	129	1.941	GBP	XLON	00485535245TRLO0.1.1
11:07:11	GMT	74	1.942	GBP	XLON	00485535246TRLO0.1.1
11:07:11	GMT	74	1.942	GBP	XLON	00485535247TRLO0.1.1
11:07:11	GMT	1003	1.942	GBP	XLON	00485535248TRLO0.1.1
11:07:11	GMT	33	1.940	GBP	TRQX	00485535249TRLO0.1.1
11:07:11	GMT	124	1.940	GBP	TRQX	00485535250TRLO0.1.1
11:07:13	GMT	5	1.940	GBP	TRQX	00485535252TRLO0.1.1
11:07:14	GMT	8	1.940	GBP	TRQX	00485535253TRLO0.1.1
11:07:14	GMT	4	1.940	GBP	TRQX	00485535254TRLO0.1.1
11:07:15	GMT	3	1.940	GBP	TRQX	00485535255TRLO0.1.1
11:07:15	GMT	2	1.940	GBP	TRQX	00485535256TRLO0.1.1
11:07:16	GMT	2	1.940	GBP	TRQX	00485535257TRLO0.1.1
11:07:16	GMT	1	1.940	GBP	TRQX	00485535258TRLO0.1.1
11:08:30	GMT	640	1.942	GBP	XLON	00485535470TRLO0.1.1
11:08:30	GMT	50	1.940	GBP	TRQX	00485535471TRLO0.1.1
11:08:52	GMT	1	1.940	GBP	TRQX	00485535565TRLO0.1.1
11:09:07	GMT	95	1.941	GBP	AQXE	00485535635TRLO0.1.1
11:09:54	GMT	640	1.942	GBP	XLON	00485535816TRLO0.1.1
11:09:54	GMT	56	1.940	GBP	TRQX	00485535817TRLO0.1.1
11:09:55	GMT	2	1.940	GBP	TRQX	00485535818TRLO0.1.1
11:09:56	GMT	4	1.940	GBP	TRQX	00485535819TRLO0.1.1
11:09:56	GMT	2	1.940	GBP	TRQX	00485535824TRLO0.1.1
11:09:57	GMT	2	1.940	GBP	TRQX	00485535826TRLO0.1.1
11:09:57	GMT	1	1.940	GBP	TRQX	00485535829TRLO0.1.1
11:09:57	GMT	110	1.940	GBP	TRQX	00485535831TRLO0.1.1
11:10:31	GMT	45	1.941	GBP	AQXE	00485536027TRLO0.1.1
11:10:31	GMT	464	1.941	GBP	BATE	00485536026TRLO0.1.1
11:10:31	GMT	136	1.941	GBP	AQXE	00485536028TRLO0.1.1
11:10:34	GMT	640	1.940	GBP	CHIX	00485536045TRLO0.1.1
11:10:34	GMT	209	1.939	GBP	TRQX	00485536046TRLO0.1.1
11:10:34	GMT	53	1.939	GBP	TRQX	00485536047TRLO0.1.1
11:10:54	GMT	336	1.940	GBP	CHIX	00485536135TRLO0.1.1
11:11:48	GMT	441	1.940	GBP	XLON	00485536293TRLO0.1.1
11:11:48	GMT	199	1.941	GBP	XLON	00485536294TRLO0.1.1
11:12:48	GMT	441	1.940	GBP	XLON	00485536550TRLO0.1.1
11:12:48	GMT	199	1.941	GBP	XLON	00485536551TRLO0.1.1
11:13:38	GMT	131	1.941	GBP	BATE	00485536741TRLO0.1.1
11:13:38	GMT	234	1.941	GBP	BATE	00485536742TRLO0.1.1
11:13:38	GMT	275	1.941	GBP	BATE	00485536743TRLO0.1.1
11:14:01	GMT	430	1.940	GBP	XLON	00485536856TRLO0.1.1
11:14:01	GMT	210	1.940	GBP	XLON	00485536857TRLO0.1.1
11:16:19	GMT	280	1.940	GBP	XLON	00485537441TRLO0.1.1
11:16:19	GMT	360	1.940	GBP	XLON	00485537442TRLO0.1.1
11:18:01	GMT	276	1.940	GBP	XLON	00485538043TRLO0.1.1
11:18:01	GMT	364	1.940	GBP	XLON	00485538042TRLO0.1.1
11:18:29	GMT	521	1.940	GBP	XLON	00485538104TRLO0.1.1
11:18:29	GMT	119	1.940	GBP	XLON	00485538105TRLO0.1.1
11:20:09	GMT	31	1.940	GBP	BATE	00485538464TRLO0.1.1
11:20:09	GMT	609	1.940	GBP	BATE	00485538463TRLO0.1.1
11:20:10	GMT	79	1.940	GBP	AQXE	00485538469TRLO0.1.1
11:20:12	GMT	640	1.940	GBP	CHIX	00485538484TRLO0.1.1
11:20:37	GMT	115	1.940	GBP	TRQX	00485538670TRLO0.1.1
11:20:45	GMT	29	1.940	GBP	TRQX	00485538704TRLO0.1.1
11:20:45	GMT	233	1.940	GBP	TRQX	00485538703TRLO0.1.1
11:20:53	GMT	604	1.940	GBP	XLON	00485538719TRLO0.1.1
11:20:53	GMT	676	1.940	GBP	XLON	00485538720TRLO0.1.1
11:20:55	GMT	181	1.940	GBP	AQXE	00485538733TRLO0.1.1
11:20:55	GMT	464	1.940	GBP	BATE	00485538734TRLO0.1.1
11:21:07	GMT	35	1.940	GBP	CHIX	00485538767TRLO0.1.1
11:21:07	GMT	193	1.940	GBP	CHIX	00485538768TRLO0.1.1
11:21:07	GMT	10	1.940	GBP	CHIX	00485538769TRLO0.1.1
11:21:07	GMT	31	1.940	GBP	CHIX	00485538771TRLO0.1.1
11:21:07	GMT	67	1.940	GBP	CHIX	00485538770TRLO0.1.1
11:22:22	GMT	640	1.939	GBP	XLON	00485539056TRLO0.1.1
11:22:22	GMT	640	1.939	GBP	XLON	00485539057TRLO0.1.1
11:22:53	GMT	640	1.940	GBP	BATE	00485539156TRLO0.1.1
11:23:52	GMT	640	1.941	GBP	CHIX	00485539330TRLO0.1.1
11:26:23	GMT	336	1.941	GBP	CHIX	00485539951TRLO0.1.1
11:28:07	GMT	2560	1.942	GBP	XLON	00485540600TRLO0.1.1
11:28:07	GMT	640	1.942	GBP	XLON	00485540601TRLO0.1.1
11:28:09	GMT	640	1.942	GBP	BATE	00485540610TRLO0.1.1
11:28:09	GMT	1280	1.942	GBP	XLON	00485540611TRLO0.1.1
11:28:10	GMT	79	1.942	GBP	AQXE	00485540613TRLO0.1.1
11:28:11	GMT	115	1.943	GBP	TRQX	00485540616TRLO0.1.1
11:28:11	GMT	464	1.942	GBP	BATE	00485540617TRLO0.1.1
11:28:16	GMT	262	1.943	GBP	TRQX	00485540623TRLO0.1.1
11:28:18	GMT	181	1.942	GBP	AQXE	00485540643TRLO0.1.1
11:30:26	GMT	640	1.940	GBP	XLON	00485541093TRLO0.1.1
11:30:34	GMT	2	1.941	GBP	XLON	00485541112TRLO0.1.1
11:30:35	GMT	3	1.941	GBP	XLON	00485541113TRLO0.1.1
11:30:35	GMT	1	1.941	GBP	XLON	00485541114TRLO0.1.1
11:30:36	GMT	1	1.941	GBP	XLON	00485541115TRLO0.1.1
11:30:36	GMT	1	1.941	GBP	XLON	00485541116TRLO0.1.1
11:30:37	GMT	1	1.941	GBP	XLON	00485541120TRLO0.1.1
11:31:49	GMT	99	1.941	GBP	XLON	00485541327TRLO0.1.1
11:31:49	GMT	532	1.941	GBP	XLON	00485541326TRLO0.1.1
11:31:49	GMT	640	1.941	GBP	CHIX	00485541325TRLO0.1.1
11:32:42	GMT	214	1.941	GBP	XLON	00485541531TRLO0.1.1
11:32:42	GMT	426	1.941	GBP	XLON	00485541532TRLO0.1.1
11:33:11	GMT	97	1.941	GBP	BATE	00485541639TRLO0.1.1
11:33:11	GMT	107	1.941	GBP	BATE	00485541638TRLO0.1.1
11:33:11	GMT	436	1.942	GBP	BATE	00485541640TRLO0.1.1
11:34:58	GMT	640	1.941	GBP	XLON	00485541998TRLO0.1.1
11:35:06	GMT	79	1.940	GBP	AQXE	00485542040TRLO0.1.1
11:35:38	GMT	640	1.941	GBP	XLON	00485542162TRLO0.1.1
11:36:10	GMT	83	1.941	GBP	TRQX	00485542255TRLO0.1.1
11:36:10	GMT	32	1.941	GBP	TRQX	00485542256TRLO0.1.1
11:36:39	GMT	262	1.941	GBP	TRQX	00485542349TRLO0.1.1
11:36:57	GMT	181	1.940	GBP	AQXE	00485542385TRLO0.1.1
11:36:59	GMT	220	1.941	GBP	BATE	00485542405TRLO0.1.1
11:36:59	GMT	244	1.941	GBP	BATE	00485542406TRLO0.1.1
11:37:16	GMT	640	1.941	GBP	XLON	00485542473TRLO0.1.1
11:37:31	GMT	1	1.939	GBP	CHIX	00485542504TRLO0.1.1
11:42:02	GMT	335	1.941	GBP	CHIX	00485543359TRLO0.1.1
11:42:02	GMT	640	1.941	GBP	BATE	00485543358TRLO0.1.1
11:42:02	GMT	640	1.941	GBP	CHIX	00485543360TRLO0.1.1
11:42:02	GMT	640	1.941	GBP	XLON	00485543361TRLO0.1.1
11:42:02	GMT	640	1.941	GBP	XLON	00485543362TRLO0.1.1
11:42:47	GMT	640	1.938	GBP	XLON	00485543529TRLO0.1.1
11:44:53	GMT	640	1.939	GBP	XLON	00485543927TRLO0.1.1
11:46:11	GMT	640	1.939	GBP	XLON	00485544179TRLO0.1.1
11:46:29	GMT	79	1.939	GBP	AQXE	00485544223TRLO0.1.1
11:46:46	GMT	640	1.939	GBP	XLON	00485544303TRLO0.1.1
11:46:54	GMT	640	1.939	GBP	BATE	00485544326TRLO0.1.1
11:47:24	GMT	77	1.940	GBP	TRQX	00485544484TRLO0.1.1
11:47:24	GMT	38	1.941	GBP	TRQX	00485544485TRLO0.1.1
11:47:43	GMT	262	1.941	GBP	TRQX	00485544633TRLO0.1.1
11:48:03	GMT	464	1.939	GBP	BATE	00485544681TRLO0.1.1
11:48:03	GMT	52	1.939	GBP	AQXE	00485544682TRLO0.1.1
11:48:03	GMT	129	1.939	GBP	AQXE	00485544683TRLO0.1.1
11:48:21	GMT	336	1.939	GBP	CHIX	00485544767TRLO0.1.1
11:48:36	GMT	640	1.939	GBP	XLON	00485544812TRLO0.1.1
11:49:29	GMT	640	1.939	GBP	CHIX	00485544944TRLO0.1.1
11:50:01	GMT	440	1.939	GBP	XLON	00485545009TRLO0.1.1
11:50:01	GMT	182	1.939	GBP	XLON	00485545010TRLO0.1.1
11:50:01	GMT	18	1.940	GBP	XLON	00485545011TRLO0.1.1
11:50:35	GMT	640	1.939	GBP	XLON	00485545099TRLO0.1.1
11:51:40	GMT	640	1.936	GBP	BATE	00485545353TRLO0.1.1
11:52:48	GMT	612	1.936	GBP	XLON	00485545516TRLO0.1.1
11:52:48	GMT	668	1.936	GBP	XLON	00485545515TRLO0.1.1
11:53:10	GMT	640	1.935	GBP	XLON	00485545598TRLO0.1.1
11:54:41	GMT	640	1.937	GBP	XLON	00485545866TRLO0.1.1
11:55:13	GMT	640	1.937	GBP	CHIX	00485546032TRLO0.1.1
11:55:20	GMT	336	1.937	GBP	CHIX	00485546046TRLO0.1.1
11:55:51	GMT	640	1.937	GBP	XLON	00485546190TRLO0.1.1
11:56:32	GMT	1280	1.937	GBP	XLON	00485546289TRLO0.1.1
12:03:02	GMT	116	1.941	GBP	BATE	00485547760TRLO0.1.1
12:03:02	GMT	812	1.941	GBP	BATE	00485547761TRLO0.1.1
12:03:03	GMT	1280	1.941	GBP	BATE	00485547762TRLO0.1.1
12:03:03	GMT	1280	1.941	GBP	BATE	00485547763TRLO0.1.1
12:04:39	GMT	282	1.941	GBP	BATE	00485548046TRLO0.1.1
12:04:39	GMT	182	1.941	GBP	BATE	00485548047TRLO0.1.1
12:04:40	GMT	19	1.941	GBP	CHIX	00485548055TRLO0.1.1
12:04:40	GMT	119	1.941	GBP	CHIX	00485548054TRLO0.1.1
12:04:40	GMT	156	1.941	GBP	CHIX	00485548057TRLO0.1.1
12:04:40	GMT	346	1.941	GBP	CHIX	00485548056TRLO0.1.1
12:04:42	GMT	1920	1.940	GBP	XLON	00485548071TRLO0.1.1
12:04:42	GMT	364	1.940	GBP	XLON	00485548073TRLO0.1.1
12:04:42	GMT	518	1.940	GBP	XLON	00485548074TRLO0.1.1
12:04:42	GMT	2000	1.940	GBP	XLON	00485548072TRLO0.1.1
12:04:42	GMT	3518	1.940	GBP	XLON	00485548075TRLO0.1.1
12:04:42	GMT	171	1.940	GBP	CHIX	00485548076TRLO0.1.1
12:04:42	GMT	3	1.941	GBP	CHIX	00485548077TRLO0.1.1
12:04:42	GMT	162	1.941	GBP	CHIX	00485548078TRLO0.1.1
12:04:55	GMT	158	1.939	GBP	AQXE	00485548101TRLO0.1.1
12:04:55	GMT	362	1.939	GBP	AQXE	00485548100TRLO0.1.1
12:04:55	GMT	362	1.939	GBP	AQXE	00485548103TRLO0.1.1
12:04:55	GMT	1280	1.939	GBP	CHIX	00485548102TRLO0.1.1
12:04:55	GMT	199	1.939	GBP	CHIX	00485548105TRLO0.1.1
12:04:55	GMT	336	1.939	GBP	CHIX	00485548104TRLO0.1.1
12:04:55	GMT	441	1.939	GBP	CHIX	00485548106TRLO0.1.1
12:04:55	GMT	640	1.939	GBP	XLON	00485548107TRLO0.1.1
12:04:55	GMT	1920	1.939	GBP	XLON	00485548108TRLO0.1.1
12:04:55	GMT	115	1.939	GBP	TRQX	00485548111TRLO0.1.1
12:04:55	GMT	262	1.939	GBP	TRQX	00485548110TRLO0.1.1
12:04:55	GMT	1280	1.939	GBP	XLON	00485548109TRLO0.1.1
12:04:55	GMT	115	1.939	GBP	TRQX	00485548112TRLO0.1.1
12:04:55	GMT	115	1.939	GBP	TRQX	00485548114TRLO0.1.1
12:04:55	GMT	262	1.939	GBP	TRQX	00485548113TRLO0.1.1
12:04:55	GMT	262	1.939	GBP	TRQX	00485548115TRLO0.1.1
12:05:24	GMT	242	1.940	GBP	BATE	00485548199TRLO0.1.1
12:05:24	GMT	398	1.940	GBP	BATE	00485548200TRLO0.1.1
12:07:07	GMT	262	1.941	GBP	TRQX	00485548529TRLO0.1.1
12:07:25	GMT	115	1.941	GBP	TRQX	00485548603TRLO0.1.1
12:07:25	GMT	336	1.941	GBP	CHIX	00485548602TRLO0.1.1
12:13:37	GMT	1280	1.941	GBP	XLON	00485549718TRLO0.1.1
12:13:42	GMT	622	1.942	GBP	XLON	00485549747TRLO0.1.1
12:13:42	GMT	36	1.942	GBP	XLON	00485549749TRLO0.1.1
12:13:42	GMT	622	1.942	GBP	XLON	00485549748TRLO0.1.1
12:14:27	GMT	115	1.941	GBP	TRQX	00485550172TRLO0.1.1
12:15:01	GMT	262	1.941	GBP	TRQX	00485550326TRLO0.1.1
12:15:34	GMT	126	1.941	GBP	XLON	00485550458TRLO0.1.1
12:15:34	GMT	390	1.941	GBP	XLON	00485550457TRLO0.1.1
12:15:34	GMT	290	1.941	GBP	XLON	00485550459TRLO0.1.1
12:15:35	GMT	464	1.940	GBP	BATE	00485550485TRLO0.1.1
12:15:35	GMT	640	1.940	GBP	BATE	00485550486TRLO0.1.1
12:15:35	GMT	1114	1.941	GBP	XLON	00485550487TRLO0.1.1
12:15:36	GMT	24	1.941	GBP	CHIX	00485550497TRLO0.1.1
12:15:36	GMT	312	1.941	GBP	CHIX	00485550498TRLO0.1.1
12:15:39	GMT	181	1.940	GBP	AQXE	00485550503TRLO0.1.1
12:15:39	GMT	79	1.940	GBP	AQXE	00485550504TRLO0.1.1
12:15:39	GMT	158	1.940	GBP	AQXE	00485550505TRLO0.1.1
12:21:04	GMT	640	1.941	GBP	CHIX	00485551826TRLO0.1.1
12:21:04	GMT	39	1.941	GBP	XLON	00485551827TRLO0.1.1
12:21:04	GMT	601	1.941	GBP	XLON	00485551828TRLO0.1.1
12:21:04	GMT	1280	1.941	GBP	XLON	00485551829TRLO0.1.1
12:21:04	GMT	1280	1.941	GBP	XLON	00485551830TRLO0.1.1
12:21:04	GMT	640	1.941	GBP	XLON	00485551831TRLO0.1.1
12:21:04	GMT	640	1.941	GBP	XLON	00485551832TRLO0.1.1
12:21:04	GMT	79	1.941	GBP	AQXE	00485551833TRLO0.1.1
12:21:10	GMT	464	1.940	GBP	BATE	00485551849TRLO0.1.1
12:21:10	GMT	640	1.940	GBP	BATE	00485551850TRLO0.1.1
12:21:10	GMT	640	1.940	GBP	BATE	00485551851TRLO0.1.1
12:21:15	GMT	115	1.940	GBP	TRQX	00485551886TRLO0.1.1
12:21:47	GMT	181	1.941	GBP	AQXE	00485552044TRLO0.1.1
12:22:13	GMT	336	1.941	GBP	CHIX	00485552135TRLO0.1.1
12:22:13	GMT	262	1.941	GBP	TRQX	00485552136TRLO0.1.1
12:22:58	GMT	196	1.941	GBP	XLON	00485552370TRLO0.1.1
12:22:58	GMT	444	1.941	GBP	XLON	00485552369TRLO0.1.1
12:23:03	GMT	1280	1.941	GBP	XLON	00485552375TRLO0.1.1
12:23:06	GMT	640	1.941	GBP	BATE	00485552381TRLO0.1.1
12:23:11	GMT	464	1.941	GBP	BATE	00485552389TRLO0.1.1
12:23:14	GMT	640	1.941	GBP	CHIX	00485552398TRLO0.1.1
12:24:58	GMT	519	1.941	GBP	BATE	00485552841TRLO0.1.1
12:24:58	GMT	121	1.941	GBP	BATE	00485552842TRLO0.1.1
12:25:06	GMT	640	1.941	GBP	XLON	00485552900TRLO0.1.1
12:25:17	GMT	1280	1.941	GBP	XLON	00485552948TRLO0.1.1
12:25:58	GMT	69	1.941	GBP	AQXE	00485553084TRLO0.1.1
12:25:58	GMT	10	1.941	GBP	AQXE	00485553085TRLO0.1.1
12:26:25	GMT	60	1.941	GBP	CHIX	00485553190TRLO0.1.1
12:26:25	GMT	580	1.941	GBP	CHIX	00485553189TRLO0.1.1
12:26:28	GMT	6	1.941	GBP	TRQX	00485553199TRLO0.1.1
12:26:28	GMT	109	1.941	GBP	TRQX	00485553198TRLO0.1.1
12:26:41	GMT	262	1.941	GBP	TRQX	00485553222TRLO0.1.1
12:26:52	GMT	85	1.941	GBP	AQXE	00485553260TRLO0.1.1
12:26:52	GMT	96	1.941	GBP	AQXE	00485553261TRLO0.1.1
12:26:54	GMT	464	1.940	GBP	BATE	00485553269TRLO0.1.1
12:27:11	GMT	2	1.941	GBP	CHIX	00485553335TRLO0.1.1
12:27:11	GMT	334	1.941	GBP	CHIX	00485553336TRLO0.1.1
12:27:20	GMT	640	1.941	GBP	XLON	00485553360TRLO0.1.1
12:27:32	GMT	640	1.940	GBP	BATE	00485553405TRLO0.1.1
12:27:52	GMT	217	1.938	GBP	XLON	00485553471TRLO0.1.1
12:27:52	GMT	387	1.938	GBP	XLON	00485553469TRLO0.1.1
12:27:52	GMT	500	1.938	GBP	XLON	00485553470TRLO0.1.1
12:27:52	GMT	816	1.938	GBP	XLON	00485553472TRLO0.1.1
12:29:55	GMT	232	1.940	GBP	CHIX	00485554002TRLO0.1.1
12:29:55	GMT	408	1.940	GBP	CHIX	00485554003TRLO0.1.1
12:30:08	GMT	102	1.940	GBP	BATE	00485554062TRLO0.1.1
12:30:08	GMT	421	1.940	GBP	BATE	00485554061TRLO0.1.1
12:30:08	GMT	117	1.940	GBP	BATE	00485554063TRLO0.1.1
12:30:09	GMT	79	1.941	GBP	AQXE	00485554076TRLO0.1.1
12:30:38	GMT	640	1.938	GBP	XLON	00485554263TRLO0.1.1
12:30:38	GMT	1920	1.938	GBP	XLON	00485554264TRLO0.1.1
12:31:01	GMT	115	1.939	GBP	TRQX	00485554370TRLO0.1.1
12:31:27	GMT	141	1.939	GBP	TRQX	00485554476TRLO0.1.1
12:31:27	GMT	39	1.939	GBP	TRQX	00485554477TRLO0.1.1
12:31:27	GMT	82	1.939	GBP	TRQX	00485554478TRLO0.1.1
12:31:43	GMT	181	1.939	GBP	AQXE	00485554526TRLO0.1.1
12:31:50	GMT	464	1.939	GBP	BATE	00485554547TRLO0.1.1
12:32:07	GMT	336	1.938	GBP	CHIX	00485554694TRLO0.1.1
12:32:34	GMT	640	1.936	GBP	XLON	00485554890TRLO0.1.1
12:34:05	GMT	640	1.939	GBP	BATE	00485555344TRLO0.1.1
12:34:16	GMT	1280	1.939	GBP	XLON	00485555386TRLO0.1.1
12:34:43	GMT	785	1.939	GBP	XLON	00485555484TRLO0.1.1
12:34:43	GMT	495	1.939	GBP	XLON	00485555485TRLO0.1.1
12:35:55	GMT	640	1.940	GBP	CHIX	00485555732TRLO0.1.1
12:36:37	GMT	1280	1.940	GBP	XLON	00485555858TRLO0.1.1
12:36:54	GMT	79	1.940	GBP	AQXE	00485555922TRLO0.1.1
12:37:28	GMT	151	1.940	GBP	XLON	00485556077TRLO0.1.1
12:37:28	GMT	489	1.940	GBP	XLON	00485556076TRLO0.1.1
12:38:01	GMT	115	1.941	GBP	TRQX	00485556292TRLO0.1.1
12:38:32	GMT	262	1.941	GBP	TRQX	00485556376TRLO0.1.1
12:38:38	GMT	243	1.941	GBP	BATE	00485556399TRLO0.1.1
12:38:38	GMT	397	1.941	GBP	BATE	00485556400TRLO0.1.1
12:38:53	GMT	464	1.941	GBP	BATE	00485556416TRLO0.1.1
12:38:59	GMT	181	1.940	GBP	AQXE	00485556433TRLO0.1.1
12:39:00	GMT	640	1.940	GBP	XLON	00485556436TRLO0.1.1
12:39:20	GMT	336	1.940	GBP	CHIX	00485556497TRLO0.1.1
12:40:33	GMT	640	1.940	GBP	XLON	00485556784TRLO0.1.1
12:41:24	GMT	135	1.941	GBP	CHIX	00485557108TRLO0.1.1
12:41:24	GMT	505	1.941	GBP	CHIX	00485557109TRLO0.1.1
12:41:30	GMT	191	1.941	GBP	XLON	00485557121TRLO0.1.1
12:41:30	GMT	399	1.941	GBP	XLON	00485557122TRLO0.1.1
12:41:30	GMT	333	1.941	GBP	XLON	00485557124TRLO0.1.1
12:41:30	GMT	357	1.941	GBP	XLON	00485557123TRLO0.1.1
12:42:27	GMT	116	1.941	GBP	BATE	00485557360TRLO0.1.1
12:42:27	GMT	524	1.941	GBP	BATE	00485557361TRLO0.1.1
12:43:08	GMT	191	1.941	GBP	XLON	00485557512TRLO0.1.1
12:43:08	GMT	449	1.941	GBP	XLON	00485557513TRLO0.1.1
12:50:57	GMT	1920	1.946	GBP	XLON	00485559420TRLO0.1.1
12:50:57	GMT	3200	1.946	GBP	XLON	00485559421TRLO0.1.1
12:50:59	GMT	36	1.944	GBP	CHIX	00485559441TRLO0.1.1
12:51:00	GMT	13	1.944	GBP	CHIX	00485559442TRLO0.1.1
12:51:00	GMT	9	1.944	GBP	CHIX	00485559443TRLO0.1.1
12:51:01	GMT	5	1.944	GBP	CHIX	00485559466TRLO0.1.1
12:51:01	GMT	12	1.946	GBP	BATE	00485559467TRLO0.1.1
12:51:01	GMT	452	1.946	GBP	BATE	00485559468TRLO0.1.1
12:51:02	GMT	21	1.944	GBP	AQXE	00485559470TRLO0.1.1
12:51:02	GMT	21	1.944	GBP	AQXE	00485559471TRLO0.1.1
12:51:03	GMT	8	1.944	GBP	AQXE	00485559473TRLO0.1.1
12:51:03	GMT	5	1.945	GBP	XLON	00485559476TRLO0.1.1
12:51:04	GMT	4	1.945	GBP	XLON	00485559481TRLO0.1.1
12:51:04	GMT	2	1.945	GBP	XLON	00485559499TRLO0.1.1
12:51:05	GMT	1	1.945	GBP	XLON	00485559500TRLO0.1.1
12:51:05	GMT	174	1.946	GBP	TRQX	00485559501TRLO0.1.1
12:51:05	GMT	350	1.946	GBP	TRQX	00485559502TRLO0.1.1
12:51:05	GMT	1	1.945	GBP	XLON	00485559504TRLO0.1.1
12:51:05	GMT	116	1.946	GBP	BATE	00485559506TRLO0.1.1
12:51:05	GMT	148	1.946	GBP	BATE	00485559507TRLO0.1.1
12:51:06	GMT	1	1.946	GBP	BATE	00485559508TRLO0.1.1
12:51:06	GMT	11	1.946	GBP	BATE	00485559522TRLO0.1.1
12:51:07	GMT	6	1.946	GBP	BATE	00485559528TRLO0.1.1
12:51:08	GMT	3	1.946	GBP	BATE	00485559539TRLO0.1.1
12:51:08	GMT	230	1.946	GBP	TRQX	00485559541TRLO0.1.1
12:51:08	GMT	995	1.946	GBP	BATE	00485559540TRLO0.1.1
12:51:08	GMT	2	1.945	GBP	AQXE	00485559543TRLO0.1.1
12:51:09	GMT	1	1.945	GBP	AQXE	00485559546TRLO0.1.1
12:51:11	GMT	1	1.946	GBP	CHIX	00485559566TRLO0.1.1
12:51:11	GMT	335	1.946	GBP	CHIX	00485559567TRLO0.1.1
12:52:04	GMT	76	1.945	GBP	AQXE	00485559719TRLO0.1.1
12:52:04	GMT	155	1.945	GBP	AQXE	00485559718TRLO0.1.1
12:52:04	GMT	312	1.945	GBP	AQXE	00485559717TRLO0.1.1
12:52:04	GMT	293	1.945	GBP	XLON	00485559720TRLO0.1.1
12:52:04	GMT	640	1.945	GBP	XLON	00485559722TRLO0.1.1
12:52:04	GMT	974	1.945	GBP	XLON	00485559721TRLO0.1.1
12:52:04	GMT	627	1.945	GBP	XLON	00485559723TRLO0.1.1
12:52:05	GMT	26	1.944	GBP	CHIX	00485559724TRLO0.1.1
12:52:06	GMT	36	1.944	GBP	CHIX	00485559728TRLO0.1.1
12:52:06	GMT	23	1.944	GBP	CHIX	00485559731TRLO0.1.1
12:52:07	GMT	15	1.944	GBP	CHIX	00485559734TRLO0.1.1
12:52:07	GMT	10	1.944	GBP	CHIX	00485559736TRLO0.1.1
12:52:08	GMT	6	1.944	GBP	CHIX	00485559747TRLO0.1.1
12:52:08	GMT	5	1.944	GBP	CHIX	00485559751TRLO0.1.1
12:52:09	GMT	2	1.944	GBP	CHIX	00485559754TRLO0.1.1
12:52:09	GMT	2	1.944	GBP	CHIX	00485559760TRLO0.1.1
12:52:10	GMT	1	1.944	GBP	CHIX	00485559763TRLO0.1.1
12:52:17	GMT	1	1.944	GBP	CHIX	00485559783TRLO0.1.1
12:53:17	GMT	129	1.946	GBP	BATE	00485560007TRLO0.1.1
12:53:17	GMT	511	1.946	GBP	BATE	00485560008TRLO0.1.1
12:53:21	GMT	14	1.944	GBP	CHIX	00485560015TRLO0.1.1
12:53:21	GMT	9	1.944	GBP	CHIX	00485560016TRLO0.1.1
12:53:22	GMT	5	1.944	GBP	CHIX	00485560017TRLO0.1.1
12:53:22	GMT	4	1.944	GBP	CHIX	00485560019TRLO0.1.1
12:53:37	GMT	640	1.945	GBP	CHIX	00485560101TRLO0.1.1
12:53:37	GMT	304	1.945	GBP	CHIX	00485560102TRLO0.1.1
12:53:37	GMT	464	1.945	GBP	BATE	00485560103TRLO0.1.1
12:53:37	GMT	653	1.945	GBP	XLON	00485560105TRLO0.1.1
12:53:37	GMT	1280	1.945	GBP	XLON	00485560104TRLO0.1.1
12:54:42	GMT	115	1.947	GBP	TRQX	00485560326TRLO0.1.1
12:55:01	GMT	181	1.948	GBP	AQXE	00485560391TRLO0.1.1
12:55:30	GMT	640	1.948	GBP	BATE	00485560494TRLO0.1.1
12:55:55	GMT	1090	1.948	GBP	CHIX	00485560571TRLO0.1.1
12:55:55	GMT	262	1.948	GBP	TRQX	00485560574TRLO0.1.1
12:55:55	GMT	336	1.948	GBP	CHIX	00485560573TRLO0.1.1
12:55:55	GMT	464	1.948	GBP	BATE	00485560572TRLO0.1.1
12:56:06	GMT	640	1.948	GBP	XLON	00485560621TRLO0.1.1
12:56:09	GMT	17	1.947	GBP	XLON	00485560635TRLO0.1.1
12:56:09	GMT	11	1.947	GBP	XLON	00485560636TRLO0.1.1
12:56:09	GMT	1252	1.947	GBP	XLON	00485560639TRLO0.1.1
12:56:09	GMT	640	1.947	GBP	XLON	00485560640TRLO0.1.1
12:58:23	GMT	1280	1.944	GBP	XLON	00485561145TRLO0.1.1
12:58:31	GMT	295	1.944	GBP	BATE	00485561219TRLO0.1.1
12:58:31	GMT	345	1.944	GBP	BATE	00485561220TRLO0.1.1
12:58:32	GMT	5	1.942	GBP	XLON	00485561232TRLO0.1.1
12:58:33	GMT	6	1.942	GBP	XLON	00485561236TRLO0.1.1
12:58:33	GMT	4	1.942	GBP	XLON	00485561239TRLO0.1.1
12:58:34	GMT	3	1.942	GBP	XLON	00485561241TRLO0.1.1
12:58:34	GMT	2	1.942	GBP	XLON	00485561248TRLO0.1.1
12:58:35	GMT	1	1.942	GBP	XLON	00485561252TRLO0.1.1
12:58:35	GMT	1	1.942	GBP	XLON	00485561255TRLO0.1.1
12:58:41	GMT	1	1.942	GBP	XLON	00485561283TRLO0.1.1
12:59:38	GMT	82	1.942	GBP	AQXE	00485561564TRLO0.1.1
12:59:38	GMT	640	1.942	GBP	CHIX	00485561563TRLO0.1.1
12:59:38	GMT	617	1.942	GBP	XLON	00485561565TRLO0.1.1
12:59:38	GMT	640	1.942	GBP	XLON	00485561566TRLO0.1.1
13:00:10	GMT	115	1.942	GBP	TRQX	00485561679TRLO0.1.1
13:00:42	GMT	232	1.942	GBP	TRQX	00485561946TRLO0.1.1
13:00:43	GMT	30	1.942	GBP	TRQX	00485561950TRLO0.1.1
13:01:00	GMT	181	1.942	GBP	AQXE	00485562030TRLO0.1.1
13:01:09	GMT	455	1.942	GBP	BATE	00485562067TRLO0.1.1
13:01:09	GMT	9	1.942	GBP	BATE	00485562068TRLO0.1.1
13:01:32	GMT	16	1.943	GBP	CHIX	00485562146TRLO0.1.1
13:01:33	GMT	22	1.943	GBP	CHIX	00485562148TRLO0.1.1
13:01:33	GMT	14	1.943	GBP	CHIX	00485562150TRLO0.1.1
13:01:34	GMT	9	1.943	GBP	CHIX	00485562152TRLO0.1.1
13:01:34	GMT	6	1.943	GBP	CHIX	00485562153TRLO0.1.1
13:01:35	GMT	4	1.943	GBP	CHIX	00485562155TRLO0.1.1
13:01:35	GMT	3	1.943	GBP	CHIX	00485562160TRLO0.1.1
13:01:36	GMT	1	1.943	GBP	CHIX	00485562165TRLO0.1.1
13:01:36	GMT	1	1.943	GBP	CHIX	00485562170TRLO0.1.1
13:01:37	GMT	1	1.943	GBP	CHIX	00485562171TRLO0.1.1
13:01:41	GMT	633	1.944	GBP	XLON	00485562182TRLO0.1.1
13:01:41	GMT	647	1.944	GBP	XLON	00485562181TRLO0.1.1
13:01:41	GMT	640	1.944	GBP	XLON	00485562183TRLO0.1.1
13:01:42	GMT	259	1.943	GBP	CHIX	00485562188TRLO0.1.1
13:03:42	GMT	216	1.943	GBP	XLON	00485562670TRLO0.1.1
13:03:42	GMT	424	1.943	GBP	XLON	00485562671TRLO0.1.1
13:03:52	GMT	640	1.943	GBP	XLON	00485562703TRLO0.1.1
13:05:06	GMT	640	1.941	GBP	BATE	00485562938TRLO0.1.1
13:05:06	GMT	640	1.941	GBP	XLON	00485562939TRLO0.1.1
13:05:30	GMT	640	1.941	GBP	CHIX	00485563021TRLO0.1.1
13:06:31	GMT	58	1.941	GBP	AQXE	00485563256TRLO0.1.1
13:06:31	GMT	21	1.941	GBP	AQXE	00485563257TRLO0.1.1
13:06:52	GMT	2	1.941	GBP	XLON	00485563313TRLO0.1.1
13:06:52	GMT	638	1.941	GBP	XLON	00485563314TRLO0.1.1
13:06:55	GMT	640	1.939	GBP	XLON	00485563317TRLO0.1.1
13:07:32	GMT	640	1.940	GBP	BATE	00485563456TRLO0.1.1
13:08:03	GMT	115	1.941	GBP	TRQX	00485563553TRLO0.1.1
13:08:37	GMT	110	1.941	GBP	TRQX	00485563647TRLO0.1.1
13:08:37	GMT	117	1.941	GBP	TRQX	00485563646TRLO0.1.1
13:08:37	GMT	35	1.941	GBP	TRQX	00485563648TRLO0.1.1
13:09:04	GMT	464	1.940	GBP	BATE	00485563716TRLO0.1.1
13:09:21	GMT	1280	1.939	GBP	XLON	00485563780TRLO0.1.1
13:09:24	GMT	18	1.938	GBP	AQXE	00485563783TRLO0.1.1
13:09:25	GMT	8	1.938	GBP	AQXE	00485563796TRLO0.1.1
13:09:25	GMT	4	1.938	GBP	AQXE	00485563798TRLO0.1.1
13:09:26	GMT	4	1.938	GBP	AQXE	00485563802TRLO0.1.1
13:09:26	GMT	2	1.938	GBP	AQXE	00485563803TRLO0.1.1
13:09:27	GMT	1	1.938	GBP	AQXE	00485563806TRLO0.1.1
13:09:27	GMT	1	1.938	GBP	AQXE	00485563809TRLO0.1.1
13:09:32	GMT	1	1.938	GBP	AQXE	00485563819TRLO0.1.1
13:10:12	GMT	336	1.939	GBP	CHIX	00485564075TRLO0.1.1
13:10:32	GMT	640	1.939	GBP	XLON	00485564171TRLO0.1.1
13:11:27	GMT	39	1.939	GBP	XLON	00485564386TRLO0.1.1
13:11:27	GMT	601	1.939	GBP	XLON	00485564387TRLO0.1.1
13:12:02	GMT	640	1.939	GBP	CHIX	00485564478TRLO0.1.1
13:13:18	GMT	640	1.939	GBP	XLON	00485564684TRLO0.1.1
13:13:24	GMT	1280	1.939	GBP	XLON	00485564713TRLO0.1.1
13:13:51	GMT	640	1.938	GBP	BATE	00485564763TRLO0.1.1
13:13:51	GMT	79	1.938	GBP	AQXE	00485564765TRLO0.1.1
13:13:51	GMT	142	1.938	GBP	AQXE	00485564764TRLO0.1.1
13:14:36	GMT	115	1.939	GBP	TRQX	00485564898TRLO0.1.1
13:15:02	GMT	262	1.939	GBP	TRQX	00485564983TRLO0.1.1
13:15:30	GMT	336	1.940	GBP	CHIX	00485565168TRLO0.1.1
13:15:52	GMT	464	1.939	GBP	BATE	00485565287TRLO0.1.1
13:15:52	GMT	640	1.939	GBP	BATE	00485565288TRLO0.1.1
13:15:52	GMT	640	1.939	GBP	XLON	00485565289TRLO0.1.1
13:15:52	GMT	1280	1.939	GBP	XLON	00485565290TRLO0.1.1
13:15:59	GMT	181	1.939	GBP	AQXE	00485565337TRLO0.1.1
13:16:20	GMT	640	1.940	GBP	CHIX	00485565400TRLO0.1.1
13:17:45	GMT	1920	1.939	GBP	XLON	00485565650TRLO0.1.1
13:18:06	GMT	79	1.939	GBP	AQXE	00485565708TRLO0.1.1
13:18:09	GMT	640	1.939	GBP	XLON	00485565716TRLO0.1.1
13:18:19	GMT	640	1.939	GBP	BATE	00485565751TRLO0.1.1
13:18:46	GMT	115	1.939	GBP	TRQX	00485565838TRLO0.1.1
13:19:05	GMT	262	1.939	GBP	TRQX	00485565975TRLO0.1.1
13:19:16	GMT	47	1.939	GBP	AQXE	00485566017TRLO0.1.1
13:19:16	GMT	134	1.939	GBP	AQXE	00485566018TRLO0.1.1
13:19:23	GMT	38	1.939	GBP	BATE	00485566045TRLO0.1.1
13:19:23	GMT	426	1.939	GBP	BATE	00485566046TRLO0.1.1
13:19:39	GMT	63	1.939	GBP	CHIX	00485566117TRLO0.1.1
13:19:39	GMT	273	1.939	GBP	CHIX	00485566118TRLO0.1.1
13:19:47	GMT	169	1.939	GBP	XLON	00485566155TRLO0.1.1
13:19:47	GMT	248	1.939	GBP	XLON	00485566154TRLO0.1.1
13:19:47	GMT	863	1.939	GBP	XLON	00485566156TRLO0.1.1
13:19:48	GMT	155	1.939	GBP	CHIX	00485566161TRLO0.1.1
13:19:48	GMT	485	1.939	GBP	CHIX	00485566162TRLO0.1.1
13:20:35	GMT	640	1.939	GBP	BATE	00485566301TRLO0.1.1
13:20:42	GMT	640	1.939	GBP	XLON	00485566354TRLO0.1.1
13:21:45	GMT	217	1.939	GBP	XLON	00485566569TRLO0.1.1
13:21:45	GMT	423	1.939	GBP	XLON	00485566570TRLO0.1.1
13:22:41	GMT	640	1.939	GBP	XLON	00485566679TRLO0.1.1
13:24:03	GMT	1280	1.939	GBP	XLON	00485566968TRLO0.1.1
13:24:05	GMT	79	1.939	GBP	AQXE	00485566976TRLO0.1.1
13:25:25	GMT	640	1.938	GBP	BATE	00485567272TRLO0.1.1
13:25:32	GMT	115	1.938	GBP	TRQX	00485567300TRLO0.1.1
13:26:02	GMT	640	1.938	GBP	CHIX	00485567622TRLO0.1.1
13:26:09	GMT	262	1.938	GBP	TRQX	00485567660TRLO0.1.1
13:26:10	GMT	640	1.936	GBP	XLON	00485567661TRLO0.1.1
13:26:40	GMT	640	1.938	GBP	XLON	00485567819TRLO0.1.1
13:26:54	GMT	336	1.938	GBP	CHIX	00485567866TRLO0.1.1
13:27:06	GMT	227	1.939	GBP	BATE	00485567999TRLO0.1.1
13:27:06	GMT	237	1.939	GBP	BATE	00485568000TRLO0.1.1
13:27:07	GMT	181	1.938	GBP	AQXE	00485568012TRLO0.1.1
13:28:46	GMT	234	1.939	GBP	XLON	00485568339TRLO0.1.1
13:28:46	GMT	470	1.939	GBP	XLON	00485568340TRLO0.1.1
13:28:46	GMT	576	1.939	GBP	XLON	00485568341TRLO0.1.1
13:29:00	GMT	77	1.939	GBP	XLON	00485568424TRLO0.1.1
13:29:00	GMT	123	1.939	GBP	XLON	00485568426TRLO0.1.1
13:29:00	GMT	400	1.939	GBP	XLON	00485568425TRLO0.1.1
13:29:00	GMT	40	1.939	GBP	XLON	00485568427TRLO0.1.1
13:29:44	GMT	218	1.939	GBP	BATE	00485568590TRLO0.1.1
13:29:44	GMT	422	1.939	GBP	BATE	00485568589TRLO0.1.1
13:30:35	GMT	79	1.938	GBP	AQXE	00485568815TRLO0.1.1
13:30:52	GMT	657	1.938	GBP	XLON	00485568859TRLO0.1.1
13:30:52	GMT	214	1.938	GBP	XLON	00485568861TRLO0.1.1
13:30:52	GMT	409	1.938	GBP	XLON	00485568860TRLO0.1.1
13:31:12	GMT	236	1.938	GBP	XLON	00485568984TRLO0.1.1
13:31:12	GMT	404	1.938	GBP	XLON	00485568985TRLO0.1.1
13:31:38	GMT	181	1.938	GBP	AQXE	00485569084TRLO0.1.1
13:33:23	GMT	397	1.938	GBP	XLON	00485569476TRLO0.1.1
13:33:23	GMT	384	1.938	GBP	XLON	00485569478TRLO0.1.1
13:33:23	GMT	499	1.938	GBP	XLON	00485569477TRLO0.1.1
13:33:28	GMT	5	1.935	GBP	CHIX	00485569499TRLO0.1.1
13:33:28	GMT	3	1.935	GBP	CHIX	00485569500TRLO0.1.1
13:33:29	GMT	2	1.935	GBP	CHIX	00485569501TRLO0.1.1
13:33:29	GMT	1	1.935	GBP	CHIX	00485569502TRLO0.1.1
13:33:30	GMT	1	1.935	GBP	CHIX	00485569503TRLO0.1.1
13:33:30	GMT	1	1.935	GBP	CHIX	00485569504TRLO0.1.1
13:33:45	GMT	640	1.938	GBP	XLON	00485569565TRLO0.1.1
13:33:47	GMT	7	1.935	GBP	CHIX	00485569583TRLO0.1.1
13:33:47	GMT	9	1.935	GBP	CHIX	00485569584TRLO0.1.1
13:33:48	GMT	6	1.935	GBP	CHIX	00485569589TRLO0.1.1
13:33:48	GMT	4	1.935	GBP	CHIX	00485569590TRLO0.1.1
13:33:49	GMT	2	1.935	GBP	CHIX	00485569599TRLO0.1.1
13:33:49	GMT	2	1.935	GBP	CHIX	00485569600TRLO0.1.1
13:33:50	GMT	1	1.935	GBP	CHIX	00485569601TRLO0.1.1
13:33:53	GMT	1	1.935	GBP	CHIX	00485569611TRLO0.1.1
13:33:58	GMT	69	1.938	GBP	AQXE	00485569628TRLO0.1.1
13:33:58	GMT	10	1.938	GBP	AQXE	00485569629TRLO0.1.1
13:34:59	GMT	417	1.938	GBP	XLON	00485569937TRLO0.1.1
13:34:59	GMT	500	1.938	GBP	XLON	00485569938TRLO0.1.1
13:34:59	GMT	694	1.938	GBP	XLON	00485569936TRLO0.1.1
13:34:59	GMT	309	1.938	GBP	XLON	00485569939TRLO0.1.1
13:35:01	GMT	39	1.938	GBP	AQXE	00485569947TRLO0.1.1
13:35:01	GMT	142	1.938	GBP	AQXE	00485569948TRLO0.1.1
13:36:05	GMT	668	1.938	GBP	XLON	00485570191TRLO0.1.1
13:36:05	GMT	192	1.938	GBP	XLON	00485570193TRLO0.1.1
13:36:05	GMT	420	1.938	GBP	XLON	00485570192TRLO0.1.1
13:36:08	GMT	13	1.935	GBP	CHIX	00485570203TRLO0.1.1
13:36:08	GMT	18	1.935	GBP	CHIX	00485570204TRLO0.1.1
13:36:09	GMT	12	1.935	GBP	CHIX	00485570205TRLO0.1.1
13:36:09	GMT	8	1.935	GBP	CHIX	00485570207TRLO0.1.1
13:36:10	GMT	5	1.935	GBP	CHIX	00485570208TRLO0.1.1
13:36:10	GMT	3	1.935	GBP	CHIX	00485570209TRLO0.1.1
13:36:11	GMT	2	1.935	GBP	CHIX	00485570217TRLO0.1.1
13:36:11	GMT	1	1.935	GBP	CHIX	00485570218TRLO0.1.1
13:36:12	GMT	1	1.935	GBP	CHIX	00485570219TRLO0.1.1
13:37:04	GMT	63	1.938	GBP	XLON	00485570450TRLO0.1.1
13:37:04	GMT	1217	1.938	GBP	XLON	00485570451TRLO0.1.1
13:38:44	GMT	640	1.938	GBP	XLON	00485570859TRLO0.1.1
13:38:45	GMT	242	1.938	GBP	XLON	00485570863TRLO0.1.1
13:38:45	GMT	398	1.938	GBP	XLON	00485570862TRLO0.1.1
13:39:02	GMT	79	1.938	GBP	AQXE	00485570970TRLO0.1.1
13:39:45	GMT	336	1.937	GBP	CHIX	00485571103TRLO0.1.1
13:39:51	GMT	562	1.937	GBP	CHIX	00485571115TRLO0.1.1
13:39:51	GMT	610	1.937	GBP	CHIX	00485571116TRLO0.1.1
13:40:44	GMT	1	1.937	GBP	XLON	00485571317TRLO0.1.1
13:40:48	GMT	181	1.937	GBP	AQXE	00485571350TRLO0.1.1
13:40:48	GMT	639	1.937	GBP	XLON	00485571351TRLO0.1.1
13:40:48	GMT	1920	1.937	GBP	XLON	00485571352TRLO0.1.1
13:42:06	GMT	672	1.937	GBP	CHIX	00485571650TRLO0.1.1
13:42:22	GMT	110	1.937	GBP	CHIX	00485571741TRLO0.1.1
13:42:26	GMT	1170	1.937	GBP	CHIX	00485571749TRLO0.1.1
13:44:03	GMT	79	1.937	GBP	AQXE	00485572258TRLO0.1.1
13:45:15	GMT	640	1.936	GBP	XLON	00485572544TRLO0.1.1
13:45:15	GMT	640	1.936	GBP	XLON	00485572545TRLO0.1.1
13:45:15	GMT	640	1.936	GBP	XLON	00485572546TRLO0.1.1
13:45:16	GMT	640	1.936	GBP	XLON	00485572547TRLO0.1.1
13:45:16	GMT	1280	1.936	GBP	XLON	00485572548TRLO0.1.1
13:45:16	GMT	640	1.936	GBP	XLON	00485572549TRLO0.1.1
13:45:17	GMT	117	1.935	GBP	BATE	00485572552TRLO0.1.1
13:45:17	GMT	169	1.935	GBP	BATE	00485572554TRLO0.1.1
13:45:18	GMT	178	1.935	GBP	BATE	00485572556TRLO0.1.1
13:45:18	GMT	640	1.935	GBP	BATE	00485572557TRLO0.1.1
13:45:18	GMT	640	1.935	GBP	BATE	00485572558TRLO0.1.1
13:45:18	GMT	464	1.935	GBP	BATE	00485572559TRLO0.1.1
13:45:18	GMT	640	1.935	GBP	BATE	00485572560TRLO0.1.1
13:45:18	GMT	640	1.935	GBP	BATE	00485572561TRLO0.1.1
13:45:18	GMT	115	1.935	GBP	TRQX	00485572564TRLO0.1.1
13:45:18	GMT	115	1.935	GBP	TRQX	00485572565TRLO0.1.1
13:45:18	GMT	464	1.935	GBP	BATE	00485572562TRLO0.1.1
13:45:18	GMT	640	1.935	GBP	BATE	00485572563TRLO0.1.1
13:45:18	GMT	115	1.935	GBP	TRQX	00485572568TRLO0.1.1
13:45:18	GMT	262	1.935	GBP	TRQX	00485572566TRLO0.1.1
13:45:18	GMT	262	1.935	GBP	TRQX	00485572567TRLO0.1.1
13:45:18	GMT	262	1.935	GBP	TRQX	00485572569TRLO0.1.1
13:46:26	GMT	2	1.933	GBP	CHIX	00485572812TRLO0.1.1
13:46:26	GMT	334	1.933	GBP	CHIX	00485572813TRLO0.1.1
13:46:26	GMT	640	1.933	GBP	CHIX	00485572814TRLO0.1.1
13:47:08	GMT	464	1.933	GBP	BATE	00485572993TRLO0.1.1
13:47:29	GMT	640	1.933	GBP	BATE	00485573064TRLO0.1.1
13:47:29	GMT	115	1.933	GBP	TRQX	00485573065TRLO0.1.1
13:47:31	GMT	305	1.934	GBP	XLON	00485573069TRLO0.1.1
13:47:31	GMT	335	1.934	GBP	XLON	00485573070TRLO0.1.1
13:47:33	GMT	2	1.933	GBP	TRQX	00485573075TRLO0.1.1
13:47:34	GMT	2	1.933	GBP	TRQX	00485573078TRLO0.1.1
13:47:34	GMT	1	1.933	GBP	TRQX	00485573079TRLO0.1.1
13:47:35	GMT	1	1.933	GBP	TRQX	00485573080TRLO0.1.1
13:47:35	GMT	256	1.933	GBP	TRQX	00485573081TRLO0.1.1
13:47:38	GMT	604	1.934	GBP	XLON	00485573092TRLO0.1.1
13:47:38	GMT	676	1.934	GBP	XLON	00485573093TRLO0.1.1
13:47:38	GMT	181	1.932	GBP	AQXE	00485573094TRLO0.1.1
13:47:44	GMT	1	1.932	GBP	AQXE	00485573118TRLO0.1.1
13:48:14	GMT	1	1.932	GBP	AQXE	00485573256TRLO0.1.1
13:48:51	GMT	11	1.934	GBP	CHIX	00485573398TRLO0.1.1
13:48:51	GMT	109	1.934	GBP	CHIX	00485573399TRLO0.1.1
13:48:51	GMT	520	1.934	GBP	CHIX	00485573400TRLO0.1.1
13:48:51	GMT	77	1.932	GBP	AQXE	00485573401TRLO0.1.1
13:49:07	GMT	336	1.934	GBP	CHIX	00485573452TRLO0.1.1
13:49:09	GMT	10	1.934	GBP	BATE	00485573457TRLO0.1.1
13:49:09	GMT	454	1.934	GBP	BATE	00485573458TRLO0.1.1
13:49:27	GMT	59	1.934	GBP	XLON	00485573530TRLO0.1.1
13:49:27	GMT	447	1.934	GBP	XLON	00485573531TRLO0.1.1
13:49:27	GMT	1280	1.934	GBP	XLON	00485573532TRLO0.1.1
13:49:27	GMT	134	1.934	GBP	XLON	00485573533TRLO0.1.1
13:49:28	GMT	640	1.934	GBP	XLON	00485573534TRLO0.1.1
13:49:31	GMT	181	1.932	GBP	AQXE	00485573540TRLO0.1.1
13:49:45	GMT	640	1.934	GBP	BATE	00485573639TRLO0.1.1
13:50:16	GMT	262	1.933	GBP	TRQX	00485573899TRLO0.1.1
13:50:21	GMT	34	1.933	GBP	TRQX	00485573912TRLO0.1.1
13:50:31	GMT	81	1.933	GBP	TRQX	00485573953TRLO0.1.1
13:51:06	GMT	245	1.931	GBP	BATE	00485574113TRLO0.1.1
13:51:06	GMT	327	1.931	GBP	BATE	00485574114TRLO0.1.1
13:51:18	GMT	68	1.931	GBP	BATE	00485574217TRLO0.1.1
13:51:18	GMT	640	1.931	GBP	XLON	00485574218TRLO0.1.1
13:51:18	GMT	141	1.931	GBP	XLON	00485574219TRLO0.1.1
13:51:18	GMT	499	1.931	GBP	XLON	00485574220TRLO0.1.1
13:51:18	GMT	640	1.931	GBP	XLON	00485574221TRLO0.1.1
13:51:37	GMT	79	1.931	GBP	AQXE	00485574301TRLO0.1.1
13:52:49	GMT	115	1.930	GBP	TRQX	00485574683TRLO0.1.1
13:53:04	GMT	640	1.927	GBP	CHIX	00485574785TRLO0.1.1
13:53:05	GMT	157	1.927	GBP	TRQX	00485574786TRLO0.1.1
13:53:05	GMT	105	1.927	GBP	TRQX	00485574788TRLO0.1.1
13:53:19	GMT	640	1.929	GBP	XLON	00485574879TRLO0.1.1
13:53:20	GMT	44	1.926	GBP	XLON	00485574882TRLO0.1.1
13:53:21	GMT	41	1.926	GBP	XLON	00485574888TRLO0.1.1
13:53:21	GMT	26	1.926	GBP	XLON	00485574892TRLO0.1.1
13:53:22	GMT	18	1.926	GBP	XLON	00485574896TRLO0.1.1
13:53:24	GMT	181	1.929	GBP	AQXE	00485574909TRLO0.1.1
13:53:25	GMT	640	1.929	GBP	BATE	00485574910TRLO0.1.1
13:53:28	GMT	454	1.929	GBP	BATE	00485574920TRLO0.1.1
13:53:28	GMT	10	1.929	GBP	BATE	00485574921TRLO0.1.1
13:53:49	GMT	336	1.927	GBP	CHIX	00485575028TRLO0.1.1
13:53:53	GMT	42	1.926	GBP	XLON	00485575045TRLO0.1.1
13:53:54	GMT	29	1.926	GBP	XLON	00485575046TRLO0.1.1
13:53:54	GMT	1080	1.926	GBP	XLON	00485575047TRLO0.1.1
13:55:24	GMT	322	1.927	GBP	XLON	00485575495TRLO0.1.1
13:55:24	GMT	1598	1.927	GBP	XLON	00485575496TRLO0.1.1
13:55:35	GMT	49	1.927	GBP	XLON	00485575565TRLO0.1.1
13:55:35	GMT	43	1.927	GBP	XLON	00485575566TRLO0.1.1
13:55:35	GMT	52	1.927	GBP	XLON	00485575567TRLO0.1.1
13:55:35	GMT	496	1.927	GBP	XLON	00485575568TRLO0.1.1
13:55:36	GMT	79	1.926	GBP	AQXE	00485575569TRLO0.1.1
13:56:21	GMT	181	1.926	GBP	AQXE	00485575769TRLO0.1.1
13:56:30	GMT	249	1.927	GBP	XLON	00485575805TRLO0.1.1
13:56:30	GMT	391	1.927	GBP	XLON	00485575804TRLO0.1.1
13:56:53	GMT	348	1.927	GBP	XLON	00485575901TRLO0.1.1
13:56:53	GMT	292	1.927	GBP	XLON	00485575902TRLO0.1.1
13:57:00	GMT	148	1.927	GBP	CHIX	00485575942TRLO0.1.1
13:57:00	GMT	179	1.927	GBP	CHIX	00485575943TRLO0.1.1
13:57:00	GMT	9	1.927	GBP	CHIX	00485575944TRLO0.1.1
13:57:02	GMT	9	1.927	GBP	CHIX	00485575950TRLO0.1.1
13:57:03	GMT	6	1.927	GBP	CHIX	00485575954TRLO0.1.1
13:57:03	GMT	4	1.927	GBP	CHIX	00485575956TRLO0.1.1
13:57:04	GMT	2	1.927	GBP	CHIX	00485575958TRLO0.1.1
13:57:04	GMT	1	1.927	GBP	CHIX	00485575959TRLO0.1.1
13:57:05	GMT	2	1.927	GBP	CHIX	00485575963TRLO0.1.1
13:57:09	GMT	616	1.927	GBP	CHIX	00485575997TRLO0.1.1
13:57:09	GMT	27	1.925	GBP	XLON	00485575998TRLO0.1.1
13:57:10	GMT	115	1.927	GBP	TRQX	00485576000TRLO0.1.1
13:57:10	GMT	262	1.927	GBP	TRQX	00485576001TRLO0.1.1
13:57:11	GMT	5	1.927	GBP	BATE	00485576011TRLO0.1.1
13:57:11	GMT	8	1.927	GBP	BATE	00485576012TRLO0.1.1
13:57:12	GMT	4	1.927	GBP	BATE	00485576014TRLO0.1.1
13:57:12	GMT	23	1.927	GBP	BATE	00485576016TRLO0.1.1
13:57:13	GMT	15	1.927	GBP	BATE	00485576017TRLO0.1.1
13:57:13	GMT	10	1.927	GBP	BATE	00485576022TRLO0.1.1
13:57:13	GMT	223	1.927	GBP	BATE	00485576024TRLO0.1.1
13:57:14	GMT	8	1.927	GBP	BATE	00485576025TRLO0.1.1
13:57:14	GMT	344	1.927	GBP	BATE	00485576026TRLO0.1.1
13:57:14	GMT	464	1.927	GBP	BATE	00485576027TRLO0.1.1
13:57:14	GMT	61	1.926	GBP	XLON	00485576029TRLO0.1.1
13:57:14	GMT	3	1.926	GBP	XLON	00485576030TRLO0.1.1
13:57:15	GMT	3	1.926	GBP	XLON	00485576035TRLO0.1.1
13:57:15	GMT	2	1.926	GBP	XLON	00485576036TRLO0.1.1
13:57:16	GMT	1	1.926	GBP	XLON	00485576037TRLO0.1.1
13:57:16	GMT	1	1.926	GBP	XLON	00485576038TRLO0.1.1
13:57:17	GMT	1	1.926	GBP	XLON	00485576040TRLO0.1.1
13:57:17	GMT	1280	1.928	GBP	XLON	00485576053TRLO0.1.1
13:57:23	GMT	4	1.927	GBP	AQXE	00485576083TRLO0.1.1
13:57:23	GMT	75	1.927	GBP	AQXE	00485576084TRLO0.1.1
13:57:59	GMT	640	1.928	GBP	XLON	00485576489TRLO0.1.1
13:58:03	GMT	26	1.926	GBP	CHIX	00485576531TRLO0.1.1
13:58:03	GMT	16	1.926	GBP	CHIX	00485576535TRLO0.1.1
13:58:04	GMT	11	1.926	GBP	CHIX	00485576536TRLO0.1.1
13:58:04	GMT	587	1.926	GBP	CHIX	00485576537TRLO0.1.1
13:58:04	GMT	115	1.926	GBP	TRQX	00485576540TRLO0.1.1
13:58:04	GMT	1181	1.926	GBP	XLON	00485576538TRLO0.1.1
13:58:04	GMT	1280	1.926	GBP	XLON	00485576539TRLO0.1.1
13:58:04	GMT	262	1.926	GBP	TRQX	00485576541TRLO0.1.1
13:58:04	GMT	103	1.927	GBP	AQXE	00485576549TRLO0.1.1
13:58:04	GMT	78	1.927	GBP	AQXE	00485576550TRLO0.1.1
13:58:21	GMT	640	1.926	GBP	XLON	00485576697TRLO0.1.1
13:58:59	GMT	336	1.926	GBP	CHIX	00485576826TRLO0.1.1
13:59:04	GMT	464	1.927	GBP	BATE	00485576855TRLO0.1.1
13:59:08	GMT	1280	1.927	GBP	BATE	00485576878TRLO0.1.1
13:59:36	GMT	79	1.927	GBP	AQXE	00485577084TRLO0.1.1
13:59:36	GMT	3200	1.926	GBP	XLON	00485577085TRLO0.1.1
13:59:57	GMT	12	1.927	GBP	AQXE	00485577158TRLO0.1.1
13:59:57	GMT	58	1.927	GBP	AQXE	00485577157TRLO0.1.1
13:59:57	GMT	111	1.927	GBP	AQXE	00485577156TRLO0.1.1
14:00:08	GMT	262	1.926	GBP	TRQX	00485577233TRLO0.1.1
14:00:18	GMT	115	1.926	GBP	TRQX	00485577279TRLO0.1.1
14:00:41	GMT	1	1.928	GBP	XLON	00485577390TRLO0.1.1
14:00:41	GMT	639	1.928	GBP	XLON	00485577391TRLO0.1.1
14:00:44	GMT	1	1.928	GBP	XLON	00485577409TRLO0.1.1
14:00:46	GMT	744	1.928	GBP	XLON	00485577418TRLO0.1.1
14:00:46	GMT	1175	1.928	GBP	XLON	00485577419TRLO0.1.1
14:00:50	GMT	248	1.929	GBP	CHIX	00485577432TRLO0.1.1
14:00:50	GMT	392	1.929	GBP	CHIX	00485577433TRLO0.1.1
14:01:01	GMT	336	1.929	GBP	CHIX	00485577478TRLO0.1.1
14:02:13	GMT	1280	1.929	GBP	BATE	00485577801TRLO0.1.1
14:02:14	GMT	2	1.928	GBP	XLON	00485577807TRLO0.1.1
14:02:14	GMT	262	1.929	GBP	TRQX	00485577811TRLO0.1.1
14:02:14	GMT	1	1.928	GBP	XLON	00485577812TRLO0.1.1
14:02:17	GMT	58	1.929	GBP	BATE	00485577833TRLO0.1.1
14:02:17	GMT	383	1.929	GBP	XLON	00485577834TRLO0.1.1
14:02:20	GMT	17	1.929	GBP	BATE	00485577844TRLO0.1.1
14:02:20	GMT	24	1.929	GBP	BATE	00485577848TRLO0.1.1
14:02:21	GMT	15	1.929	GBP	BATE	00485577850TRLO0.1.1
14:02:21	GMT	10	1.929	GBP	BATE	00485577853TRLO0.1.1
14:02:22	GMT	6	1.929	GBP	BATE	00485577854TRLO0.1.1
14:02:22	GMT	4	1.929	GBP	BATE	00485577855TRLO0.1.1
14:02:23	GMT	3	1.929	GBP	BATE	00485577857TRLO0.1.1
14:02:42	GMT	2	1.931	GBP	AQXE	00485577948TRLO0.1.1
14:02:43	GMT	2	1.931	GBP	AQXE	00485577949TRLO0.1.1
14:02:44	GMT	640	1.932	GBP	XLON	00485577954TRLO0.1.1
14:02:44	GMT	177	1.931	GBP	AQXE	00485577956TRLO0.1.1
14:02:44	GMT	177	1.931	GBP	XLON	00485577958TRLO0.1.1
14:02:44	GMT	463	1.931	GBP	XLON	00485577957TRLO0.1.1
14:02:47	GMT	13	1.931	GBP	AQXE	00485577966TRLO0.1.1
14:02:47	GMT	19	1.931	GBP	AQXE	00485577968TRLO0.1.1
14:02:48	GMT	4	1.931	GBP	AQXE	00485577974TRLO0.1.1
14:02:49	GMT	2	1.931	GBP	AQXE	00485577988TRLO0.1.1
14:02:50	GMT	2	1.931	GBP	AQXE	00485577995TRLO0.1.1
14:02:53	GMT	1	1.931	GBP	AQXE	00485578009TRLO0.1.1
14:03:05	GMT	1	1.931	GBP	AQXE	00485578066TRLO0.1.1
14:03:47	GMT	336	1.931	GBP	CHIX	00485578280TRLO0.1.1
14:03:47	GMT	1280	1.931	GBP	CHIX	00485578279TRLO0.1.1
14:03:47	GMT	163	1.931	GBP	CHIX	00485578281TRLO0.1.1
14:03:47	GMT	477	1.931	GBP	CHIX	00485578282TRLO0.1.1
14:03:47	GMT	640	1.931	GBP	XLON	00485578283TRLO0.1.1
14:03:47	GMT	640	1.931	GBP	XLON	00485578284TRLO0.1.1
14:03:47	GMT	640	1.931	GBP	XLON	00485578286TRLO0.1.1
14:03:47	GMT	1537	1.931	GBP	XLON	00485578285TRLO0.1.1
14:03:47	GMT	37	1.931	GBP	AQXE	00485578290TRLO0.1.1
14:03:47	GMT	637	1.931	GBP	XLON	00485578287TRLO0.1.1
14:03:47	GMT	640	1.931	GBP	XLON	00485578289TRLO0.1.1
14:03:47	GMT	1280	1.931	GBP	XLON	00485578288TRLO0.1.1
14:03:48	GMT	115	1.930	GBP	TRQX	00485578292TRLO0.1.1
14:03:50	GMT	640	1.931	GBP	BATE	00485578325TRLO0.1.1
14:04:51	GMT	209	1.930	GBP	TRQX	00485578646TRLO0.1.1
14:04:52	GMT	464	1.931	GBP	BATE	00485578648TRLO0.1.1
14:04:52	GMT	18	1.930	GBP	TRQX	00485578650TRLO0.1.1
14:04:52	GMT	35	1.930	GBP	TRQX	00485578649TRLO0.1.1
14:05:42	GMT	115	1.930	GBP	TRQX	00485578834TRLO0.1.1
14:05:53	GMT	113	1.931	GBP	CHIX	00485578874TRLO0.1.1
14:05:53	GMT	223	1.931	GBP	CHIX	00485578875TRLO0.1.1
14:05:53	GMT	640	1.931	GBP	XLON	00485578877TRLO0.1.1
14:05:54	GMT	36	1.931	GBP	BATE	00485578882TRLO0.1.1
14:05:54	GMT	604	1.931	GBP	BATE	00485578881TRLO0.1.1
14:06:20	GMT	5	1.930	GBP	XLON	00485578998TRLO0.1.1
14:06:20	GMT	9	1.930	GBP	XLON	00485579007TRLO0.1.1
14:06:21	GMT	5	1.930	GBP	XLON	00485579022TRLO0.1.1
14:06:22	GMT	3	1.930	GBP	XLON	00485579029TRLO0.1.1
14:06:23	GMT	2	1.930	GBP	XLON	00485579033TRLO0.1.1
14:07:02	GMT	464	1.931	GBP	BATE	00485579166TRLO0.1.1
14:07:34	GMT	115	1.931	GBP	TRQX	00485579363TRLO0.1.1
14:08:12	GMT	640	1.931	GBP	BATE	00485579522TRLO0.1.1
14:08:12	GMT	791	1.931	GBP	BATE	00485579520TRLO0.1.1
14:08:12	GMT	1280	1.931	GBP	BATE	00485579521TRLO0.1.1
14:08:12	GMT	262	1.931	GBP	TRQX	00485579523TRLO0.1.1
14:09:11	GMT	523	1.930	GBP	XLON	00485579805TRLO0.1.1
14:10:55	GMT	37	1.931	GBP	TRQX	00485580354TRLO0.1.1
14:10:55	GMT	78	1.931	GBP	TRQX	00485580356TRLO0.1.1
14:10:56	GMT	17	1.930	GBP	CHIX	00485580357TRLO0.1.1
14:10:56	GMT	623	1.930	GBP	CHIX	00485580358TRLO0.1.1
14:10:56	GMT	336	1.930	GBP	CHIX	00485580359TRLO0.1.1
14:10:56	GMT	640	1.930	GBP	CHIX	00485580360TRLO0.1.1
14:10:56	GMT	640	1.930	GBP	BATE	00485580361TRLO0.1.1
14:10:56	GMT	93	1.930	GBP	XLON	00485580363TRLO0.1.1
14:10:56	GMT	664	1.930	GBP	XLON	00485580362TRLO0.1.1
14:10:56	GMT	1280	1.930	GBP	XLON	00485580364TRLO0.1.1
14:10:56	GMT	458	1.930	GBP	XLON	00485580365TRLO0.1.1
14:10:56	GMT	1000	1.930	GBP	XLON	00485580366TRLO0.1.1
14:10:56	GMT	2037	1.930	GBP	XLON	00485580367TRLO0.1.1
14:10:56	GMT	985	1.930	GBP	XLON	00485580368TRLO0.1.1
14:10:56	GMT	79	1.929	GBP	AQXE	00485580370TRLO0.1.1
14:10:56	GMT	138	1.929	GBP	AQXE	00485580371TRLO0.1.1
14:10:56	GMT	43	1.929	GBP	AQXE	00485580372TRLO0.1.1
14:10:57	GMT	70	1.929	GBP	AQXE	00485580373TRLO0.1.1
14:10:57	GMT	111	1.929	GBP	AQXE	00485580375TRLO0.1.1
14:11:20	GMT	262	1.929	GBP	TRQX	00485580566TRLO0.1.1
14:11:43	GMT	464	1.930	GBP	BATE	00485580744TRLO0.1.1
14:13:14	GMT	336	1.930	GBP	CHIX	00485581089TRLO0.1.1
14:13:24	GMT	640	1.930	GBP	CHIX	00485581148TRLO0.1.1
14:13:32	GMT	108	1.930	GBP	BATE	00485581174TRLO0.1.1
14:13:32	GMT	532	1.930	GBP	BATE	00485581175TRLO0.1.1
14:16:15	GMT	44	1.931	GBP	AQXE	00485582211TRLO0.1.1
14:16:15	GMT	114	1.931	GBP	AQXE	00485582212TRLO0.1.1
14:16:19	GMT	1	1.931	GBP	XLON	00485582222TRLO0.1.1
14:16:19	GMT	1	1.931	GBP	XLON	00485582223TRLO0.1.1
14:16:25	GMT	86	1.931	GBP	TRQX	00485582272TRLO0.1.1
14:16:25	GMT	1278	1.931	GBP	XLON	00485582274TRLO0.1.1
14:16:25	GMT	1896	1.931	GBP	XLON	00485582273TRLO0.1.1
14:16:25	GMT	176	1.931	GBP	TRQX	00485582277TRLO0.1.1
14:16:25	GMT	1280	1.931	GBP	XLON	00485582275TRLO0.1.1
14:16:25	GMT	3840	1.931	GBP	XLON	00485582276TRLO0.1.1
14:16:25	GMT	115	1.931	GBP	TRQX	00485582278TRLO0.1.1
14:16:25	GMT	362	1.931	GBP	AQXE	00485582279TRLO0.1.1
14:16:26	GMT	464	1.932	GBP	BATE	00485582284TRLO0.1.1
14:16:27	GMT	60	1.929	GBP	AQXE	00485582286TRLO0.1.1
14:16:27	GMT	114	1.932	GBP	BATE	00485582288TRLO0.1.1
14:16:27	GMT	526	1.932	GBP	BATE	00485582289TRLO0.1.1
14:16:48	GMT	336	1.931	GBP	CHIX	00485582407TRLO0.1.1
14:17:27	GMT	640	1.931	GBP	CHIX	00485582671TRLO0.1.1
14:18:25	GMT	19	1.929	GBP	AQXE	00485582944TRLO0.1.1
14:18:27	GMT	394	1.930	GBP	XLON	00485582945TRLO0.1.1
14:18:27	GMT	246	1.930	GBP	XLON	00485582946TRLO0.1.1
14:18:42	GMT	640	1.930	GBP	XLON	00485583043TRLO0.1.1
14:18:42	GMT	56	1.930	GBP	XLON	00485583044TRLO0.1.1
14:18:42	GMT	405	1.930	GBP	XLON	00485583045TRLO0.1.1
14:18:42	GMT	179	1.930	GBP	XLON	00485583046TRLO0.1.1
14:18:47	GMT	46	1.931	GBP	BATE	00485583071TRLO0.1.1
14:18:47	GMT	594	1.932	GBP	BATE	00485583072TRLO0.1.1
14:20:25	GMT	640	1.929	GBP	XLON	00485583726TRLO0.1.1
14:20:34	GMT	99	1.931	GBP	TRQX	00485583784TRLO0.1.1
14:20:34	GMT	16	1.931	GBP	TRQX	00485583785TRLO0.1.1
14:20:40	GMT	640	1.929	GBP	XLON	00485583805TRLO0.1.1
14:20:40	GMT	79	1.929	GBP	AQXE	00485583806TRLO0.1.1
14:21:00	GMT	262	1.930	GBP	TRQX	00485583896TRLO0.1.1
14:21:19	GMT	181	1.929	GBP	AQXE	00485583986TRLO0.1.1
14:21:32	GMT	22	1.929	GBP	BATE	00485584047TRLO0.1.1
14:21:33	GMT	6	1.929	GBP	CHIX	00485584053TRLO0.1.1
14:21:33	GMT	12	1.929	GBP	CHIX	00485584055TRLO0.1.1
14:21:34	GMT	5	1.929	GBP	CHIX	00485584060TRLO0.1.1
14:21:34	GMT	3	1.929	GBP	CHIX	00485584090TRLO0.1.1
14:21:35	GMT	2	1.929	GBP	CHIX	00485584095TRLO0.1.1
14:21:35	GMT	1	1.929	GBP	CHIX	00485584096TRLO0.1.1
14:21:36	GMT	1	1.929	GBP	CHIX	00485584097TRLO0.1.1
14:21:59	GMT	70	1.929	GBP	BATE	00485584213TRLO0.1.1
14:22:49	GMT	53	1.930	GBP	XLON	00485584551TRLO0.1.1
14:22:49	GMT	54	1.930	GBP	XLON	00485584553TRLO0.1.1
14:22:49	GMT	1102	1.930	GBP	XLON	00485584552TRLO0.1.1
14:22:49	GMT	2	1.930	GBP	XLON	00485584554TRLO0.1.1
14:22:49	GMT	2	1.930	GBP	XLON	00485584557TRLO0.1.1
14:22:49	GMT	37	1.930	GBP	XLON	00485584556TRLO0.1.1
14:22:49	GMT	30	1.930	GBP	XLON	00485584558TRLO0.1.1
14:22:50	GMT	13	1.929	GBP	CHIX	00485584559TRLO0.1.1
14:22:50	GMT	18	1.929	GBP	BATE	00485584560TRLO0.1.1
14:22:51	GMT	12	1.929	GBP	CHIX	00485584563TRLO0.1.1
14:22:51	GMT	7	1.929	GBP	CHIX	00485584568TRLO0.1.1
14:22:52	GMT	5	1.929	GBP	CHIX	00485584570TRLO0.1.1
14:22:52	GMT	369	1.930	GBP	XLON	00485584571TRLO0.1.1
14:22:52	GMT	271	1.930	GBP	XLON	00485584572TRLO0.1.1
14:22:52	GMT	3	1.929	GBP	CHIX	00485584576TRLO0.1.1
14:22:53	GMT	19	1.929	GBP	BATE	00485584582TRLO0.1.1
14:22:53	GMT	7	1.929	GBP	CHIX	00485584586TRLO0.1.1
14:22:54	GMT	4	1.929	GBP	CHIX	00485584587TRLO0.1.1
14:22:54	GMT	3	1.929	GBP	CHIX	00485584588TRLO0.1.1
14:22:55	GMT	2	1.929	GBP	CHIX	00485584594TRLO0.1.1
14:22:55	GMT	1	1.929	GBP	CHIX	00485584597TRLO0.1.1
14:22:56	GMT	1	1.929	GBP	CHIX	00485584599TRLO0.1.1
14:23:00	GMT	336	1.929	GBP	CHIX	00485584668TRLO0.1.1
14:23:00	GMT	552	1.929	GBP	CHIX	00485584666TRLO0.1.1
14:23:00	GMT	335	1.929	GBP	BATE	00485584669TRLO0.1.1
14:23:00	GMT	269	1.929	GBP	BATE	00485584671TRLO0.1.1
14:23:00	GMT	371	1.929	GBP	BATE	00485584672TRLO0.1.1
14:23:35	GMT	79	1.929	GBP	AQXE	00485584867TRLO0.1.1
14:24:36	GMT	39	1.930	GBP	TRQX	00485585175TRLO0.1.1
14:24:36	GMT	76	1.930	GBP	TRQX	00485585176TRLO0.1.1
14:24:48	GMT	652	1.930	GBP	XLON	00485585288TRLO0.1.1
14:24:50	GMT	6	1.930	GBP	XLON	00485585293TRLO0.1.1
14:24:50	GMT	10	1.930	GBP	XLON	00485585301TRLO0.1.1
14:24:51	GMT	6	1.930	GBP	XLON	00485585302TRLO0.1.1
14:24:51	GMT	4	1.930	GBP	XLON	00485585306TRLO0.1.1
14:24:52	GMT	3	1.930	GBP	XLON	00485585307TRLO0.1.1
14:24:52	GMT	2	1.930	GBP	XLON	00485585308TRLO0.1.1
14:24:53	GMT	1	1.930	GBP	XLON	00485585310TRLO0.1.1
14:24:53	GMT	1	1.930	GBP	XLON	00485585312TRLO0.1.1
14:24:56	GMT	1	1.930	GBP	XLON	00485585320TRLO0.1.1
14:25:33	GMT	2	1.931	GBP	XLON	00485585662TRLO0.1.1
14:25:34	GMT	2	1.931	GBP	XLON	00485585664TRLO0.1.1
14:26:14	GMT	640	1.931	GBP	CHIX	00485585901TRLO0.1.1
14:26:14	GMT	336	1.931	GBP	CHIX	00485585902TRLO0.1.1
14:26:14	GMT	464	1.931	GBP	BATE	00485585903TRLO0.1.1
14:26:14	GMT	636	1.931	GBP	XLON	00485585906TRLO0.1.1
14:26:14	GMT	640	1.931	GBP	BATE	00485585904TRLO0.1.1
14:26:14	GMT	1874	1.931	GBP	XLON	00485585905TRLO0.1.1
14:26:14	GMT	298	1.931	GBP	XLON	00485585908TRLO0.1.1
14:26:14	GMT	470	1.931	GBP	XLON	00485585909TRLO0.1.1
14:26:14	GMT	512	1.931	GBP	XLON	00485585907TRLO0.1.1
14:26:14	GMT	262	1.931	GBP	TRQX	00485585911TRLO0.1.1
14:26:14	GMT	640	1.931	GBP	XLON	00485585910TRLO0.1.1
14:26:17	GMT	26	1.930	GBP	AQXE	00485585925TRLO0.1.1
14:26:18	GMT	57	1.930	GBP	AQXE	00485585927TRLO0.1.1
14:26:18	GMT	21	1.930	GBP	AQXE	00485585933TRLO0.1.1
14:26:19	GMT	14	1.930	GBP	AQXE	00485585937TRLO0.1.1
14:26:19	GMT	9	1.930	GBP	AQXE	00485585940TRLO0.1.1
14:26:20	GMT	7	1.930	GBP	AQXE	00485585943TRLO0.1.1
14:26:20	GMT	3	1.930	GBP	AQXE	00485585944TRLO0.1.1
14:26:21	GMT	2	1.930	GBP	AQXE	00485585949TRLO0.1.1
14:26:21	GMT	1	1.930	GBP	AQXE	00485585950TRLO0.1.1
14:26:22	GMT	1	1.930	GBP	AQXE	00485585951TRLO0.1.1
14:26:22	GMT	1	1.930	GBP	AQXE	00485585955TRLO0.1.1
14:28:04	GMT	232	1.931	GBP	XLON	00485586763TRLO0.1.1
14:28:04	GMT	232	1.931	GBP	XLON	00485586764TRLO0.1.1
14:28:04	GMT	816	1.931	GBP	XLON	00485586765TRLO0.1.1
14:28:05	GMT	14	1.930	GBP	AQXE	00485586767TRLO0.1.1
14:28:05	GMT	19	1.930	GBP	AQXE	00485586782TRLO0.1.1
14:28:06	GMT	6	1.930	GBP	AQXE	00485586783TRLO0.1.1
14:28:09	GMT	58	1.931	GBP	BATE	00485586794TRLO0.1.1
14:28:09	GMT	582	1.931	GBP	BATE	00485586795TRLO0.1.1
14:28:16	GMT	205	1.931	GBP	XLON	00485586838TRLO0.1.1
14:28:16	GMT	205	1.931	GBP	XLON	00485586839TRLO0.1.1
14:28:16	GMT	230	1.931	GBP	XLON	00485586841TRLO0.1.1
14:28:18	GMT	6	1.930	GBP	AQXE	00485586853TRLO0.1.1
14:28:18	GMT	4	1.930	GBP	AQXE	00485586858TRLO0.1.1
14:28:19	GMT	2	1.930	GBP	AQXE	00485586862TRLO0.1.1
14:28:19	GMT	2	1.930	GBP	AQXE	00485586864TRLO0.1.1
14:28:20	GMT	1	1.930	GBP	AQXE	00485586865TRLO0.1.1
14:28:20	GMT	1	1.930	GBP	AQXE	00485586886TRLO0.1.1
14:28:21	GMT	57	1.931	GBP	TRQX	00485586900TRLO0.1.1
14:28:21	GMT	58	1.931	GBP	TRQX	00485586899TRLO0.1.1
14:28:30	GMT	113	1.931	GBP	CHIX	00485586968TRLO0.1.1
14:28:30	GMT	527	1.931	GBP	CHIX	00485586969TRLO0.1.1
14:28:44	GMT	17	1.931	GBP	TRQX	00485587073TRLO0.1.1
14:28:44	GMT	245	1.931	GBP	TRQX	00485587074TRLO0.1.1
14:29:02	GMT	10	1.930	GBP	AQXE	00485587175TRLO0.1.1
14:29:02	GMT	40	1.930	GBP	AQXE	00485587183TRLO0.1.1
14:29:03	GMT	13	1.930	GBP	AQXE	00485587186TRLO0.1.1
14:29:03	GMT	13	1.930	GBP	AQXE	00485587187TRLO0.1.1
14:29:03	GMT	208	1.931	GBP	BATE	00485587189TRLO0.1.1
14:29:03	GMT	256	1.931	GBP	BATE	00485587190TRLO0.1.1
14:29:03	GMT	22	1.930	GBP	AQXE	00485587192TRLO0.1.1
14:29:04	GMT	9	1.930	GBP	AQXE	00485587201TRLO0.1.1
14:29:04	GMT	5	1.930	GBP	AQXE	00485587209TRLO0.1.1
14:29:05	GMT	5	1.930	GBP	AQXE	00485587215TRLO0.1.1
14:29:05	GMT	2	1.930	GBP	AQXE	00485587217TRLO0.1.1
14:29:06	GMT	1	1.930	GBP	AQXE	00485587221TRLO0.1.1
14:29:08	GMT	1	1.930	GBP	AQXE	00485587245TRLO0.1.1
14:29:23	GMT	1	1.930	GBP	AQXE	00485587385TRLO0.1.1
14:29:24	GMT	192	1.931	GBP	CHIX	00485587396TRLO0.1.1
14:29:24	GMT	144	1.931	GBP	CHIX	00485587397TRLO0.1.1
14:29:52	GMT	640	1.931	GBP	XLON	00485587565TRLO0.1.1
14:30:16	GMT	1280	1.932	GBP	XLON	00485588450TRLO0.1.1
14:30:16	GMT	1280	1.932	GBP	XLON	00485588451TRLO0.1.1
14:30:39	GMT	15	1.933	GBP	BATE	00485589046TRLO0.1.1
14:30:39	GMT	1265	1.933	GBP	BATE	00485589047TRLO0.1.1
14:30:50	GMT	1	1.932	GBP	CHIX	00485589578TRLO0.1.1
14:30:53	GMT	79	1.932	GBP	AQXE	00485589758TRLO0.1.1
14:30:53	GMT	639	1.932	GBP	CHIX	00485589759TRLO0.1.1
14:31:17	GMT	115	1.932	GBP	TRQX	00485590284TRLO0.1.1
14:31:34	GMT	262	1.932	GBP	TRQX	00485590513TRLO0.1.1
14:31:46	GMT	303	1.932	GBP	AQXE	00485590648TRLO0.1.1
14:31:46	GMT	464	1.933	GBP	BATE	00485590647TRLO0.1.1
14:31:58	GMT	1280	1.932	GBP	XLON	00485590806TRLO0.1.1
14:32:08	GMT	640	1.932	GBP	XLON	00485590971TRLO0.1.1
14:32:08	GMT	640	1.932	GBP	XLON	00485590972TRLO0.1.1
14:32:11	GMT	8	1.931	GBP	BATE	00485591016TRLO0.1.1
14:32:11	GMT	336	1.931	GBP	CHIX	00485591019TRLO0.1.1
14:32:11	GMT	632	1.931	GBP	BATE	00485591018TRLO0.1.1
14:32:43	GMT	640	1.931	GBP	CHIX	00485591477TRLO0.1.1
14:32:57	GMT	79	1.932	GBP	AQXE	00485591629TRLO0.1.1
14:33:09	GMT	268	1.932	GBP	XLON	00485591781TRLO0.1.1
14:33:09	GMT	1012	1.932	GBP	XLON	00485591782TRLO0.1.1
14:33:39	GMT	115	1.932	GBP	TRQX	00485592045TRLO0.1.1
14:33:39	GMT	1280	1.932	GBP	XLON	00485592046TRLO0.1.1
14:33:58	GMT	262	1.932	GBP	TRQX	00485592225TRLO0.1.1
14:33:59	GMT	1149	1.932	GBP	XLON	00485592237TRLO0.1.1
14:33:59	GMT	131	1.932	GBP	XLON	00485592238TRLO0.1.1
14:34:03	GMT	7	1.932	GBP	BATE	00485592254TRLO0.1.1
14:34:03	GMT	457	1.932	GBP	BATE	00485592255TRLO0.1.1
14:36:37	GMT	1280	1.934	GBP	XLON	00485594076TRLO0.1.1
14:36:37	GMT	640	1.933	GBP	BATE	00485594079TRLO0.1.1
14:36:37	GMT	640	1.934	GBP	XLON	00485594078TRLO0.1.1
14:36:37	GMT	79	1.933	GBP	AQXE	00485594081TRLO0.1.1
14:36:37	GMT	181	1.933	GBP	AQXE	00485594082TRLO0.1.1
14:36:37	GMT	640	1.933	GBP	BATE	00485594080TRLO0.1.1
14:36:37	GMT	3200	1.934	GBP	XLON	00485594083TRLO0.1.1
14:36:38	GMT	117	1.933	GBP	CHIX	00485594088TRLO0.1.1
14:36:38	GMT	219	1.933	GBP	CHIX	00485594089TRLO0.1.1
14:36:38	GMT	640	1.933	GBP	CHIX	00485594090TRLO0.1.1
14:37:40	GMT	115	1.933	GBP	TRQX	00485594689TRLO0.1.1
14:37:40	GMT	640	1.933	GBP	BATE	00485594688TRLO0.1.1
14:37:40	GMT	262	1.933	GBP	TRQX	00485594690TRLO0.1.1
14:37:49	GMT	181	1.932	GBP	AQXE	00485594748TRLO0.1.1
14:37:49	GMT	464	1.933	GBP	BATE	00485594747TRLO0.1.1
14:37:49	GMT	640	1.932	GBP	XLON	00485594749TRLO0.1.1
14:38:59	GMT	640	1.932	GBP	XLON	00485595474TRLO0.1.1
14:39:02	GMT	7	1.931	GBP	CHIX	00485595498TRLO0.1.1
14:39:02	GMT	9	1.931	GBP	CHIX	00485595505TRLO0.1.1
14:39:03	GMT	6	1.931	GBP	CHIX	00485595514TRLO0.1.1
14:39:03	GMT	4	1.931	GBP	CHIX	00485595521TRLO0.1.1
14:39:04	GMT	2	1.931	GBP	CHIX	00485595525TRLO0.1.1
14:39:04	GMT	2	1.931	GBP	CHIX	00485595527TRLO0.1.1
14:39:05	GMT	1	1.931	GBP	CHIX	00485595529TRLO0.1.1
14:39:05	GMT	1	1.931	GBP	CHIX	00485595532TRLO0.1.1
14:39:35	GMT	1	1.931	GBP	CHIX	00485595773TRLO0.1.1
14:39:51	GMT	1280	1.932	GBP	XLON	00485595909TRLO0.1.1
14:40:00	GMT	497	1.932	GBP	BATE	00485596011TRLO0.1.1
14:40:02	GMT	143	1.932	GBP	BATE	00485596038TRLO0.1.1
14:40:08	GMT	79	1.932	GBP	AQXE	00485596073TRLO0.1.1
14:40:20	GMT	336	1.932	GBP	CHIX	00485596220TRLO0.1.1
14:40:20	GMT	607	1.932	GBP	CHIX	00485596221TRLO0.1.1
14:40:59	GMT	115	1.932	GBP	TRQX	00485596607TRLO0.1.1
14:41:13	GMT	262	1.932	GBP	TRQX	00485596774TRLO0.1.1
14:41:28	GMT	464	1.932	GBP	BATE	00485596901TRLO0.1.1
14:41:34	GMT	52	1.932	GBP	AQXE	00485597104TRLO0.1.1
14:41:34	GMT	129	1.932	GBP	AQXE	00485597105TRLO0.1.1
14:42:10	GMT	640	1.932	GBP	CHIX	00485597438TRLO0.1.1
14:42:21	GMT	77	1.932	GBP	CHIX	00485597520TRLO0.1.1
14:42:21	GMT	259	1.932	GBP	CHIX	00485597522TRLO0.1.1
14:42:21	GMT	640	1.932	GBP	BATE	00485597521TRLO0.1.1
14:42:27	GMT	56	1.931	GBP	XLON	00485597585TRLO0.1.1
14:42:29	GMT	2	1.931	GBP	XLON	00485597598TRLO0.1.1
14:42:30	GMT	1	1.931	GBP	XLON	00485597599TRLO0.1.1
14:42:30	GMT	1	1.931	GBP	XLON	00485597602TRLO0.1.1
14:42:31	GMT	1	1.931	GBP	XLON	00485597605TRLO0.1.1
14:42:58	GMT	79	1.932	GBP	AQXE	00485597796TRLO0.1.1
14:43:31	GMT	579	1.931	GBP	XLON	00485598141TRLO0.1.1
14:43:31	GMT	640	1.931	GBP	XLON	00485598142TRLO0.1.1
14:43:31	GMT	579	1.931	GBP	XLON	00485598144TRLO0.1.1
14:43:31	GMT	640	1.931	GBP	XLON	00485598143TRLO0.1.1
14:43:31	GMT	640	1.931	GBP	XLON	00485598145TRLO0.1.1
14:43:31	GMT	44	1.931	GBP	XLON	00485598147TRLO0.1.1
14:43:31	GMT	596	1.931	GBP	XLON	00485598148TRLO0.1.1
14:43:31	GMT	640	1.931	GBP	XLON	00485598146TRLO0.1.1
14:43:31	GMT	640	1.931	GBP	XLON	00485598149TRLO0.1.1
14:43:31	GMT	640	1.931	GBP	XLON	00485598150TRLO0.1.1
14:43:31	GMT	640	1.931	GBP	XLON	00485598151TRLO0.1.1
14:43:46	GMT	115	1.931	GBP	TRQX	00485598311TRLO0.1.1
14:44:14	GMT	45	1.931	GBP	CHIX	00485598530TRLO0.1.1
14:44:14	GMT	262	1.931	GBP	CHIX	00485598531TRLO0.1.1
14:44:39	GMT	336	1.932	GBP	CHIX	00485598691TRLO0.1.1
14:45:30	GMT	1341	1.932	GBP	XLON	00485599326TRLO0.1.1
14:45:32	GMT	13	1.931	GBP	CHIX	00485599380TRLO0.1.1
14:45:32	GMT	19	1.931	GBP	CHIX	00485599381TRLO0.1.1
14:45:33	GMT	13	1.931	GBP	CHIX	00485599382TRLO0.1.1
14:45:33	GMT	8	1.931	GBP	CHIX	00485599393TRLO0.1.1
14:45:34	GMT	5	1.931	GBP	CHIX	00485599395TRLO0.1.1
14:45:34	GMT	3	1.931	GBP	CHIX	00485599399TRLO0.1.1
14:45:35	GMT	3	1.931	GBP	CHIX	00485599406TRLO0.1.1
14:45:35	GMT	1	1.931	GBP	CHIX	00485599411TRLO0.1.1
14:45:36	GMT	1	1.931	GBP	CHIX	00485599415TRLO0.1.1
14:45:53	GMT	1	1.931	GBP	CHIX	00485599584TRLO0.1.1
14:45:55	GMT	1280	1.932	GBP	XLON	00485599591TRLO0.1.1
14:45:56	GMT	12	1.931	GBP	CHIX	00485599596TRLO0.1.1
14:45:56	GMT	254	1.931	GBP	CHIX	00485599597TRLO0.1.1
14:45:56	GMT	464	1.931	GBP	BATE	00485599599TRLO0.1.1
14:45:56	GMT	640	1.931	GBP	BATE	00485599598TRLO0.1.1
14:45:56	GMT	640	1.931	GBP	BATE	00485599600TRLO0.1.1
14:45:56	GMT	1280	1.931	GBP	XLON	00485599601TRLO0.1.1
14:45:56	GMT	262	1.931	GBP	TRQX	00485599602TRLO0.1.1
14:45:56	GMT	44	1.930	GBP	AQXE	00485599603TRLO0.1.1
14:47:06	GMT	115	1.931	GBP	TRQX	00485600223TRLO0.1.1
14:47:47	GMT	461	1.931	GBP	CHIX	00485600572TRLO0.1.1
14:47:47	GMT	179	1.931	GBP	CHIX	00485600573TRLO0.1.1
14:47:53	GMT	464	1.931	GBP	BATE	00485600624TRLO0.1.1
14:48:08	GMT	262	1.931	GBP	TRQX	00485600698TRLO0.1.1
14:48:10	GMT	640	1.931	GBP	BATE	00485600707TRLO0.1.1
14:48:11	GMT	79	1.930	GBP	AQXE	00485600715TRLO0.1.1
14:48:11	GMT	137	1.930	GBP	AQXE	00485600714TRLO0.1.1
14:48:12	GMT	211	1.931	GBP	XLON	00485600719TRLO0.1.1
14:48:12	GMT	429	1.931	GBP	XLON	00485600718TRLO0.1.1
14:48:14	GMT	10	1.930	GBP	CHIX	00485600733TRLO0.1.1
14:48:15	GMT	6	1.930	GBP	CHIX	00485600739TRLO0.1.1
14:48:15	GMT	3	1.930	GBP	CHIX	00485600745TRLO0.1.1
14:48:16	GMT	3	1.930	GBP	CHIX	00485600752TRLO0.1.1
14:48:16	GMT	1	1.930	GBP	CHIX	00485600755TRLO0.1.1
14:48:17	GMT	2	1.930	GBP	CHIX	00485600760TRLO0.1.1
14:48:26	GMT	1	1.930	GBP	CHIX	00485600825TRLO0.1.1
14:48:28	GMT	640	1.931	GBP	XLON	00485600843TRLO0.1.1
14:48:29	GMT	6	1.930	GBP	CHIX	00485600852TRLO0.1.1
14:48:29	GMT	9	1.930	GBP	CHIX	00485600853TRLO0.1.1
14:48:30	GMT	6	1.930	GBP	CHIX	00485600856TRLO0.1.1
14:48:30	GMT	4	1.930	GBP	CHIX	00485600857TRLO0.1.1
14:48:31	GMT	3	1.930	GBP	CHIX	00485600860TRLO0.1.1
14:48:31	GMT	1	1.930	GBP	CHIX	00485600866TRLO0.1.1
14:48:32	GMT	2	1.930	GBP	CHIX	00485600869TRLO0.1.1
14:48:41	GMT	1	1.930	GBP	CHIX	00485601016TRLO0.1.1
14:48:41	GMT	278	1.930	GBP	CHIX	00485601017TRLO0.1.1
14:50:02	GMT	1280	1.931	GBP	XLON	00485601627TRLO0.1.1
14:50:05	GMT	13	1.930	GBP	CHIX	00485601645TRLO0.1.1
14:50:05	GMT	18	1.930	GBP	CHIX	00485601649TRLO0.1.1
14:50:06	GMT	12	1.930	GBP	CHIX	00485601652TRLO0.1.1
14:50:06	GMT	8	1.930	GBP	CHIX	00485601655TRLO0.1.1
14:50:07	GMT	4	1.930	GBP	CHIX	00485601660TRLO0.1.1
14:50:07	GMT	4	1.930	GBP	CHIX	00485601661TRLO0.1.1
14:50:08	GMT	2	1.930	GBP	CHIX	00485601666TRLO0.1.1
14:50:08	GMT	1	1.930	GBP	CHIX	00485601674TRLO0.1.1
14:50:09	GMT	1	1.930	GBP	CHIX	00485601678TRLO0.1.1
14:50:14	GMT	1	1.930	GBP	AQXE	00485601746TRLO0.1.1
14:50:14	GMT	577	1.930	GBP	CHIX	00485601747TRLO0.1.1
14:50:20	GMT	78	1.930	GBP	AQXE	00485601826TRLO0.1.1
14:50:20	GMT	181	1.930	GBP	AQXE	00485601827TRLO0.1.1
14:50:25	GMT	640	1.931	GBP	XLON	00485601849TRLO0.1.1
14:50:38	GMT	1	1.931	GBP	TRQX	00485601953TRLO0.1.1
14:50:39	GMT	640	1.931	GBP	BATE	00485601956TRLO0.1.1
14:50:47	GMT	7	1.931	GBP	TRQX	00485602022TRLO0.1.1
14:50:47	GMT	107	1.931	GBP	TRQX	00485602023TRLO0.1.1
14:50:47	GMT	262	1.931	GBP	TRQX	00485602024TRLO0.1.1
14:50:57	GMT	431	1.931	GBP	XLON	00485602097TRLO0.1.1
14:50:57	GMT	849	1.931	GBP	XLON	00485602098TRLO0.1.1
14:50:58	GMT	464	1.931	GBP	BATE	00485602102TRLO0.1.1
14:51:15	GMT	336	1.931	GBP	CHIX	00485602279TRLO0.1.1
14:51:54	GMT	403	1.931	GBP	XLON	00485602542TRLO0.1.1
14:51:54	GMT	201	1.931	GBP	XLON	00485602543TRLO0.1.1
14:51:54	GMT	676	1.931	GBP	XLON	00485602544TRLO0.1.1
14:52:17	GMT	268	1.931	GBP	CHIX	00485602731TRLO0.1.1
14:52:17	GMT	372	1.931	GBP	CHIX	00485602732TRLO0.1.1
14:52:42	GMT	1280	1.931	GBP	XLON	00485602929TRLO0.1.1
14:52:42	GMT	640	1.931	GBP	XLON	00485602932TRLO0.1.1
14:52:42	GMT	725	1.931	GBP	XLON	00485602931TRLO0.1.1
14:52:42	GMT	1195	1.931	GBP	XLON	00485602930TRLO0.1.1
14:52:42	GMT	640	1.931	GBP	XLON	00485602933TRLO0.1.1
14:52:43	GMT	79	1.930	GBP	AQXE	00485602940TRLO0.1.1
14:52:43	GMT	181	1.930	GBP	AQXE	00485602941TRLO0.1.1
14:52:43	GMT	640	1.929	GBP	BATE	00485602942TRLO0.1.1
14:52:52	GMT	115	1.931	GBP	TRQX	00485603078TRLO0.1.1
14:53:06	GMT	262	1.931	GBP	TRQX	00485603203TRLO0.1.1
14:53:39	GMT	336	1.931	GBP	CHIX	00485603472TRLO0.1.1
14:53:51	GMT	464	1.929	GBP	BATE	00485603552TRLO0.1.1
14:53:51	GMT	138	1.929	GBP	BATE	00485603553TRLO0.1.1
14:53:51	GMT	502	1.929	GBP	BATE	00485603554TRLO0.1.1
14:54:18	GMT	640	1.928	GBP	CHIX	00485603836TRLO0.1.1
14:54:18	GMT	640	1.928	GBP	XLON	00485603837TRLO0.1.1
14:54:18	GMT	640	1.928	GBP	XLON	00485603838TRLO0.1.1
14:54:18	GMT	640	1.928	GBP	XLON	00485603839TRLO0.1.1
14:54:18	GMT	640	1.928	GBP	XLON	00485603840TRLO0.1.1
14:54:59	GMT	79	1.928	GBP	AQXE	00485604219TRLO0.1.1
14:55:05	GMT	181	1.928	GBP	AQXE	00485604281TRLO0.1.1
14:55:27	GMT	640	1.926	GBP	BATE	00485604521TRLO0.1.1
14:55:29	GMT	115	1.927	GBP	TRQX	00485604539TRLO0.1.1
14:56:09	GMT	262	1.926	GBP	TRQX	00485604880TRLO0.1.1
14:56:20	GMT	640	1.926	GBP	CHIX	00485604954TRLO0.1.1
14:56:40	GMT	464	1.926	GBP	BATE	00485605088TRLO0.1.1
14:56:45	GMT	640	1.926	GBP	XLON	00485605140TRLO0.1.1
14:56:46	GMT	373	1.926	GBP	XLON	00485605142TRLO0.1.1
14:56:46	GMT	907	1.926	GBP	XLON	00485605143TRLO0.1.1
14:56:51	GMT	181	1.926	GBP	AQXE	00485605153TRLO0.1.1
14:57:11	GMT	640	1.926	GBP	BATE	00485605288TRLO0.1.1
14:57:18	GMT	117	1.926	GBP	CHIX	00485605335TRLO0.1.1
14:57:18	GMT	219	1.926	GBP	CHIX	00485605336TRLO0.1.1
14:58:02	GMT	640	1.924	GBP	XLON	00485605722TRLO0.1.1
14:58:02	GMT	640	1.924	GBP	XLON	00485605723TRLO0.1.1
14:58:02	GMT	640	1.924	GBP	XLON	00485605724TRLO0.1.1
14:58:02	GMT	640	1.924	GBP	XLON	00485605725TRLO0.1.1
14:59:19	GMT	79	1.923	GBP	AQXE	00485606324TRLO0.1.1
14:59:41	GMT	640	1.923	GBP	BATE	00485606603TRLO0.1.1
15:00:02	GMT	1280	1.923	GBP	XLON	00485607278TRLO0.1.1
15:00:35	GMT	575	1.923	GBP	XLON	00485607688TRLO0.1.1
15:00:35	GMT	65	1.923	GBP	XLON	00485607689TRLO0.1.1
15:01:02	GMT	464	1.924	GBP	BATE	00485608035TRLO0.1.1
15:01:45	GMT	640	1.925	GBP	BATE	00485608395TRLO0.1.1
15:02:12	GMT	298	1.925	GBP	XLON	00485608656TRLO0.1.1
15:02:12	GMT	982	1.925	GBP	XLON	00485608655TRLO0.1.1
15:02:57	GMT	958	1.925	GBP	XLON	00485608997TRLO0.1.1
15:02:57	GMT	322	1.925	GBP	XLON	00485608998TRLO0.1.1
15:03:18	GMT	640	1.926	GBP	CHIX	00485609215TRLO0.1.1
15:03:19	GMT	2560	1.926	GBP	XLON	00485609226TRLO0.1.1
15:03:20	GMT	262	1.926	GBP	TRQX	00485609227TRLO0.1.1
15:03:21	GMT	115	1.926	GBP	TRQX	00485609229TRLO0.1.1
15:03:28	GMT	79	1.926	GBP	AQXE	00485609266TRLO0.1.1
15:03:28	GMT	181	1.926	GBP	AQXE	00485609265TRLO0.1.1
15:03:28	GMT	362	1.926	GBP	AQXE	00485609263TRLO0.1.1
15:04:09	GMT	336	1.927	GBP	CHIX	00485609671TRLO0.1.1
15:04:31	GMT	464	1.926	GBP	BATE	00485609827TRLO0.1.1
15:04:31	GMT	336	1.926	GBP	CHIX	00485609830TRLO0.1.1
15:04:31	GMT	640	1.926	GBP	BATE	00485609828TRLO0.1.1
15:04:31	GMT	640	1.926	GBP	CHIX	00485609829TRLO0.1.1
15:04:31	GMT	262	1.926	GBP	TRQX	00485609832TRLO0.1.1
15:04:31	GMT	640	1.926	GBP	BATE	00485609831TRLO0.1.1
15:04:31	GMT	115	1.926	GBP	TRQX	00485609833TRLO0.1.1
15:05:04	GMT	1280	1.927	GBP	XLON	00485610115TRLO0.1.1
15:05:10	GMT	1280	1.927	GBP	XLON	00485610153TRLO0.1.1
15:05:37	GMT	79	1.926	GBP	AQXE	00485610360TRLO0.1.1
15:05:38	GMT	263	1.927	GBP	XLON	00485610391TRLO0.1.1
15:05:38	GMT	343	1.927	GBP	XLON	00485610392TRLO0.1.1
15:05:38	GMT	674	1.927	GBP	XLON	00485610393TRLO0.1.1
15:07:10	GMT	464	1.929	GBP	BATE	00485611107TRLO0.1.1
15:07:10	GMT	321	1.929	GBP	BATE	00485611109TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	BATE	00485611110TRLO0.1.1
15:07:10	GMT	959	1.929	GBP	BATE	00485611108TRLO0.1.1
15:07:10	GMT	79	1.929	GBP	AQXE	00485611111TRLO0.1.1
15:07:10	GMT	181	1.929	GBP	AQXE	00485611112TRLO0.1.1
15:07:10	GMT	336	1.929	GBP	CHIX	00485611115TRLO0.1.1
15:07:10	GMT	464	1.929	GBP	BATE	00485611116TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	CHIX	00485611113TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	CHIX	00485611114TRLO0.1.1
15:07:10	GMT	54	1.929	GBP	XLON	00485611119TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	XLON	00485611117TRLO0.1.1
15:07:10	GMT	1920	1.929	GBP	XLON	00485611118TRLO0.1.1
15:07:10	GMT	586	1.929	GBP	XLON	00485611120TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	XLON	00485611121TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	XLON	00485611122TRLO0.1.1
15:07:10	GMT	115	1.929	GBP	TRQX	00485611123TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	XLON	00485611124TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	XLON	00485611125TRLO0.1.1
15:07:10	GMT	640	1.929	GBP	XLON	00485611126TRLO0.1.1
15:07:10	GMT	115	1.929	GBP	TRQX	00485611128TRLO0.1.1
15:07:10	GMT	262	1.929	GBP	TRQX	00485611127TRLO0.1.1
15:07:10	GMT	262	1.929	GBP	TRQX	00485611129TRLO0.1.1
15:08:24	GMT	103	1.930	GBP	XLON	00485611686TRLO0.1.1
15:08:24	GMT	568	1.930	GBP	XLON	00485611688TRLO0.1.1
15:08:24	GMT	609	1.930	GBP	XLON	00485611687TRLO0.1.1
15:09:07	GMT	464	1.929	GBP	BATE	00485611997TRLO0.1.1
15:09:07	GMT	330	1.929	GBP	BATE	00485612001TRLO0.1.1
15:09:07	GMT	336	1.929	GBP	CHIX	00485611999TRLO0.1.1
15:09:07	GMT	336	1.929	GBP	CHIX	00485612000TRLO0.1.1
15:09:07	GMT	640	1.929	GBP	CHIX	00485611998TRLO0.1.1
15:09:07	GMT	310	1.929	GBP	BATE	00485612002TRLO0.1.1
15:09:07	GMT	353	1.930	GBP	XLON	00485612003TRLO0.1.1
15:09:07	GMT	927	1.930	GBP	XLON	00485612004TRLO0.1.1
15:09:19	GMT	76	1.930	GBP	XLON	00485612092TRLO0.1.1
15:09:19	GMT	1204	1.930	GBP	XLON	00485612093TRLO0.1.1
15:09:36	GMT	640	1.929	GBP	BATE	00485612231TRLO0.1.1
15:09:36	GMT	79	1.929	GBP	AQXE	00485612233TRLO0.1.1
15:09:36	GMT	640	1.929	GBP	CHIX	00485612232TRLO0.1.1
15:09:37	GMT	79	1.929	GBP	AQXE	00485612234TRLO0.1.1
15:09:37	GMT	181	1.929	GBP	AQXE	00485612235TRLO0.1.1
15:09:37	GMT	115	1.929	GBP	TRQX	00485612236TRLO0.1.1
15:09:37	GMT	262	1.929	GBP	TRQX	00485612237TRLO0.1.1
15:09:44	GMT	356	1.930	GBP	XLON	00485612287TRLO0.1.1
15:09:44	GMT	440	1.930	GBP	XLON	00485612286TRLO0.1.1
15:09:44	GMT	484	1.930	GBP	XLON	00485612288TRLO0.1.1
15:10:34	GMT	640	1.931	GBP	XLON	00485612811TRLO0.1.1
15:10:34	GMT	640	1.931	GBP	XLON	00485612812TRLO0.1.1
15:11:03	GMT	336	1.930	GBP	CHIX	00485612980TRLO0.1.1
15:11:03	GMT	455	1.930	GBP	BATE	00485612982TRLO0.1.1
15:11:03	GMT	464	1.930	GBP	BATE	00485612979TRLO0.1.1
15:11:03	GMT	640	1.930	GBP	CHIX	00485612981TRLO0.1.1
15:11:03	GMT	185	1.930	GBP	BATE	00485612983TRLO0.1.1
15:11:03	GMT	640	1.930	GBP	XLON	00485612984TRLO0.1.1
15:11:03	GMT	1280	1.930	GBP	XLON	00485612985TRLO0.1.1
15:11:03	GMT	262	1.930	GBP	TRQX	00485612987TRLO0.1.1
15:11:03	GMT	640	1.930	GBP	XLON	00485612986TRLO0.1.1
15:11:03	GMT	115	1.930	GBP	TRQX	00485612988TRLO0.1.1
15:11:03	GMT	1280	1.930	GBP	XLON	00485612989TRLO0.1.1
15:11:03	GMT	1280	1.930	GBP	XLON	00485612990TRLO0.1.1
15:11:25	GMT	181	1.931	GBP	AQXE	00485613126TRLO0.1.1
15:11:36	GMT	79	1.931	GBP	AQXE	00485613266TRLO0.1.1
15:12:25	GMT	640	1.929	GBP	CHIX	00485613626TRLO0.1.1
15:12:25	GMT	262	1.929	GBP	TRQX	00485613629TRLO0.1.1
15:12:25	GMT	336	1.929	GBP	CHIX	00485613628TRLO0.1.1
15:12:25	GMT	115	1.929	GBP	TRQX	00485613630TRLO0.1.1
15:12:33	GMT	640	1.930	GBP	XLON	00485613711TRLO0.1.1
15:12:53	GMT	640	1.930	GBP	BATE	00485613836TRLO0.1.1
15:12:54	GMT	464	1.930	GBP	BATE	00485613852TRLO0.1.1
15:13:04	GMT	640	1.930	GBP	XLON	00485613893TRLO0.1.1
15:13:19	GMT	79	1.930	GBP	AQXE	00485614024TRLO0.1.1
15:13:30	GMT	450	1.930	GBP	XLON	00485614099TRLO0.1.1
15:13:30	GMT	830	1.930	GBP	XLON	00485614100TRLO0.1.1
15:13:43	GMT	181	1.930	GBP	AQXE	00485614182TRLO0.1.1
15:14:16	GMT	262	1.929	GBP	TRQX	00485614408TRLO0.1.1
15:14:17	GMT	32	1.929	GBP	TRQX	00485614415TRLO0.1.1
15:14:17	GMT	83	1.929	GBP	TRQX	00485614414TRLO0.1.1
15:14:23	GMT	302	1.930	GBP	XLON	00485614455TRLO0.1.1
15:14:23	GMT	479	1.930	GBP	XLON	00485614456TRLO0.1.1
15:14:23	GMT	234	1.930	GBP	XLON	00485614457TRLO0.1.1
15:14:23	GMT	265	1.930	GBP	XLON	00485614458TRLO0.1.1
15:14:25	GMT	336	1.929	GBP	CHIX	00485614492TRLO0.1.1
15:14:33	GMT	640	1.929	GBP	CHIX	00485614539TRLO0.1.1
15:14:56	GMT	640	1.928	GBP	CHIX	00485614726TRLO0.1.1
15:14:56	GMT	640	1.928	GBP	XLON	00485614730TRLO0.1.1
15:14:56	GMT	1280	1.928	GBP	XLON	00485614727TRLO0.1.1
15:14:56	GMT	1280	1.928	GBP	XLON	00485614728TRLO0.1.1
15:14:56	GMT	1280	1.928	GBP	XLON	00485614729TRLO0.1.1
15:14:56	GMT	640	1.928	GBP	XLON	00485614731TRLO0.1.1
15:14:56	GMT	181	1.927	GBP	AQXE	00485614741TRLO0.1.1
15:14:59	GMT	464	1.929	GBP	BATE	00485614781TRLO0.1.1
15:15:12	GMT	602	1.929	GBP	BATE	00485614878TRLO0.1.1
15:15:12	GMT	678	1.929	GBP	BATE	00485614879TRLO0.1.1
15:15:28	GMT	79	1.927	GBP	AQXE	00485614971TRLO0.1.1
15:16:29	GMT	35	1.928	GBP	TRQX	00485615616TRLO0.1.1
15:16:29	GMT	80	1.928	GBP	TRQX	00485615617TRLO0.1.1
15:16:40	GMT	108	1.928	GBP	XLON	00485615659TRLO0.1.1
15:16:40	GMT	469	1.928	GBP	XLON	00485615658TRLO0.1.1
15:16:40	GMT	703	1.928	GBP	XLON	00485615657TRLO0.1.1
15:16:42	GMT	262	1.928	GBP	TRQX	00485615674TRLO0.1.1
15:16:52	GMT	65	1.928	GBP	CHIX	00485615722TRLO0.1.1
15:16:52	GMT	91	1.928	GBP	CHIX	00485615723TRLO0.1.1
15:16:52	GMT	180	1.928	GBP	CHIX	00485615724TRLO0.1.1
15:17:02	GMT	80	1.928	GBP	CHIX	00485615793TRLO0.1.1
15:17:02	GMT	514	1.928	GBP	CHIX	00485615792TRLO0.1.1
15:17:02	GMT	28	1.928	GBP	CHIX	00485615794TRLO0.1.1
15:17:04	GMT	18	1.929	GBP	BATE	00485615823TRLO0.1.1
15:17:04	GMT	446	1.929	GBP	BATE	00485615822TRLO0.1.1
15:17:04	GMT	18	1.928	GBP	CHIX	00485615824TRLO0.1.1
15:17:05	GMT	83	1.928	GBP	XLON	00485615838TRLO0.1.1
15:17:05	GMT	557	1.928	GBP	XLON	00485615837TRLO0.1.1
15:17:05	GMT	640	1.929	GBP	BATE	00485615843TRLO0.1.1
15:17:44	GMT	252	1.928	GBP	XLON	00485616206TRLO0.1.1
15:17:44	GMT	1028	1.928	GBP	XLON	00485616205TRLO0.1.1
15:18:23	GMT	79	1.928	GBP	AQXE	00485616406TRLO0.1.1
15:18:46	GMT	115	1.928	GBP	TRQX	00485616540TRLO0.1.1
15:18:46	GMT	262	1.928	GBP	TRQX	00485616539TRLO0.1.1
15:18:46	GMT	181	1.928	GBP	AQXE	00485616543TRLO0.1.1
15:18:49	GMT	979	1.928	GBP	XLON	00485616559TRLO0.1.1
15:18:49	GMT	301	1.928	GBP	XLON	00485616560TRLO0.1.1
15:19:05	GMT	464	1.929	GBP	BATE	00485616714TRLO0.1.1
15:20:20	GMT	36	1.930	GBP	XLON	00485617280TRLO0.1.1
15:20:20	GMT	640	1.930	GBP	XLON	00485617278TRLO0.1.1
15:20:20	GMT	640	1.930	GBP	XLON	00485617279TRLO0.1.1
15:20:20	GMT	640	1.929	GBP	BATE	00485617281TRLO0.1.1
15:20:20	GMT	604	1.930	GBP	XLON	00485617282TRLO0.1.1
15:20:20	GMT	221	1.929	GBP	BATE	00485617283TRLO0.1.1
15:20:20	GMT	1920	1.930	GBP	XLON	00485617284TRLO0.1.1
15:20:20	GMT	419	1.929	GBP	BATE	00485617287TRLO0.1.1
15:20:20	GMT	640	1.929	GBP	BATE	00485617285TRLO0.1.1
15:20:20	GMT	640	1.929	GBP	CHIX	00485617286TRLO0.1.1
15:20:20	GMT	336	1.929	GBP	CHIX	00485617289TRLO0.1.1
15:20:20	GMT	640	1.930	GBP	XLON	00485617288TRLO0.1.1
15:22:08	GMT	563	1.929	GBP	BATE	00485618154TRLO0.1.1
15:22:08	GMT	77	1.929	GBP	BATE	00485618155TRLO0.1.1
15:22:19	GMT	1280	1.929	GBP	XLON	00485618282TRLO0.1.1
15:22:20	GMT	1280	1.929	GBP	XLON	00485618285TRLO0.1.1
15:22:41	GMT	640	1.929	GBP	CHIX	00485618417TRLO0.1.1
15:22:41	GMT	79	1.928	GBP	AQXE	00485618425TRLO0.1.1
15:22:41	GMT	181	1.928	GBP	AQXE	00485618426TRLO0.1.1
15:22:41	GMT	115	1.928	GBP	TRQX	00485618428TRLO0.1.1
15:22:41	GMT	262	1.928	GBP	TRQX	00485618427TRLO0.1.1
15:22:47	GMT	464	1.929	GBP	BATE	00485618467TRLO0.1.1
15:23:21	GMT	336	1.929	GBP	CHIX	00485618661TRLO0.1.1
15:24:08	GMT	640	1.929	GBP	XLON	00485618937TRLO0.1.1
15:24:08	GMT	181	1.927	GBP	AQXE	00485618941TRLO0.1.1
15:24:08	GMT	640	1.927	GBP	XLON	00485618943TRLO0.1.1
15:25:18	GMT	79	1.927	GBP	AQXE	00485619938TRLO0.1.1
15:26:01	GMT	640	1.926	GBP	CHIX	00485620532TRLO0.1.1
15:26:04	GMT	640	1.926	GBP	BATE	00485620545TRLO0.1.1
15:26:08	GMT	115	1.926	GBP	TRQX	00485620588TRLO0.1.1
15:26:13	GMT	640	1.926	GBP	XLON	00485620634TRLO0.1.1
15:26:14	GMT	583	1.926	GBP	XLON	00485620654TRLO0.1.1
15:26:14	GMT	57	1.926	GBP	XLON	00485620655TRLO0.1.1
15:26:59	GMT	262	1.926	GBP	TRQX	00485621062TRLO0.1.1
15:27:03	GMT	1280	1.924	GBP	XLON	00485621097TRLO0.1.1
15:27:03	GMT	640	1.924	GBP	XLON	00485621099TRLO0.1.1
15:27:03	GMT	1280	1.924	GBP	XLON	00485621098TRLO0.1.1
15:27:20	GMT	181	1.927	GBP	AQXE	00485621249TRLO0.1.1
15:27:34	GMT	464	1.926	GBP	BATE	00485621315TRLO0.1.1
15:28:08	GMT	336	1.925	GBP	CHIX	00485621512TRLO0.1.1
15:28:25	GMT	640	1.926	GBP	BATE	00485621671TRLO0.1.1
15:28:47	GMT	640	1.924	GBP	XLON	00485621806TRLO0.1.1
15:28:47	GMT	310	1.924	GBP	XLON	00485621808TRLO0.1.1
15:28:47	GMT	330	1.924	GBP	XLON	00485621807TRLO0.1.1
15:29:25	GMT	36	1.925	GBP	AQXE	00485622162TRLO0.1.1
15:29:25	GMT	43	1.927	GBP	AQXE	00485622163TRLO0.1.1
15:30:07	GMT	160	1.925	GBP	CHIX	00485622637TRLO0.1.1
15:30:07	GMT	16	1.925	GBP	CHIX	00485622639TRLO0.1.1
15:30:07	GMT	464	1.925	GBP	CHIX	00485622638TRLO0.1.1
15:30:16	GMT	640	1.923	GBP	XLON	00485622740TRLO0.1.1
15:30:32	GMT	640	1.926	GBP	BATE	00485622905TRLO0.1.1
15:30:57	GMT	113	1.923	GBP	XLON	00485623171TRLO0.1.1
15:30:57	GMT	527	1.923	GBP	XLON	00485623170TRLO0.1.1
15:30:57	GMT	89	1.922	GBP	TRQX	00485623174TRLO0.1.1
15:30:57	GMT	26	1.922	GBP	TRQX	00485623175TRLO0.1.1
15:31:09	GMT	262	1.922	GBP	TRQX	00485623310TRLO0.1.1
15:31:23	GMT	181	1.927	GBP	AQXE	00485623425TRLO0.1.1
15:31:30	GMT	464	1.926	GBP	BATE	00485623477TRLO0.1.1
15:32:09	GMT	336	1.924	GBP	CHIX	00485623787TRLO0.1.1
15:32:19	GMT	187	1.924	GBP	XLON	00485623866TRLO0.1.1
15:32:19	GMT	453	1.924	GBP	XLON	00485623865TRLO0.1.1
15:32:20	GMT	640	1.926	GBP	BATE	00485623871TRLO0.1.1
15:32:34	GMT	79	1.925	GBP	AQXE	00485624147TRLO0.1.1
15:32:36	GMT	482	1.924	GBP	CHIX	00485624176TRLO0.1.1
15:32:36	GMT	158	1.924	GBP	CHIX	00485624177TRLO0.1.1
15:33:02	GMT	154	1.924	GBP	XLON	00485624479TRLO0.1.1
15:33:02	GMT	486	1.924	GBP	XLON	00485624478TRLO0.1.1
15:33:23	GMT	1088	1.924	GBP	XLON	00485624630TRLO0.1.1
15:33:23	GMT	192	1.924	GBP	XLON	00485624631TRLO0.1.1
15:33:37	GMT	115	1.924	GBP	TRQX	00485624871TRLO0.1.1
15:34:04	GMT	640	1.926	GBP	BATE	00485625128TRLO0.1.1
15:34:21	GMT	78	1.925	GBP	AQXE	00485625242TRLO0.1.1
15:34:21	GMT	103	1.925	GBP	AQXE	00485625241TRLO0.1.1
15:34:26	GMT	464	1.926	GBP	BATE	00485625269TRLO0.1.1
15:34:27	GMT	140	1.925	GBP	XLON	00485625285TRLO0.1.1
15:34:27	GMT	1140	1.925	GBP	XLON	00485625284TRLO0.1.1
15:34:46	GMT	336	1.926	GBP	CHIX	00485625414TRLO0.1.1
15:35:01	GMT	554	1.926	GBP	CHIX	00485625576TRLO0.1.1
15:35:16	GMT	640	1.927	GBP	XLON	00485625727TRLO0.1.1
15:35:17	GMT	86	1.926	GBP	CHIX	00485625728TRLO0.1.1
15:35:50	GMT	288	1.927	GBP	XLON	00485626066TRLO0.1.1
15:35:50	GMT	423	1.927	GBP	XLON	00485626065TRLO0.1.1
15:35:50	GMT	569	1.927	GBP	XLON	00485626067TRLO0.1.1
15:36:05	GMT	640	1.926	GBP	BATE	00485626239TRLO0.1.1
15:37:15	GMT	262	1.925	GBP	TRQX	00485626789TRLO0.1.1
15:37:15	GMT	26	1.925	GBP	TRQX	00485626791TRLO0.1.1
15:37:15	GMT	89	1.925	GBP	TRQX	00485626790TRLO0.1.1
15:37:15	GMT	79	1.925	GBP	AQXE	00485626792TRLO0.1.1
15:37:16	GMT	1280	1.926	GBP	XLON	00485626799TRLO0.1.1
15:37:30	GMT	190	1.926	GBP	XLON	00485626969TRLO0.1.1
15:37:30	GMT	450	1.926	GBP	XLON	00485626968TRLO0.1.1
15:37:51	GMT	181	1.925	GBP	AQXE	00485627120TRLO0.1.1
15:38:03	GMT	116	1.926	GBP	BATE	00485627191TRLO0.1.1
15:38:03	GMT	348	1.926	GBP	BATE	00485627192TRLO0.1.1
15:38:11	GMT	89	1.926	GBP	CHIX	00485627267TRLO0.1.1
15:38:11	GMT	551	1.926	GBP	CHIX	00485627268TRLO0.1.1
15:38:24	GMT	640	1.926	GBP	BATE	00485627477TRLO0.1.1
15:38:31	GMT	128	1.926	GBP	CHIX	00485627535TRLO0.1.1
15:38:31	GMT	208	1.926	GBP	CHIX	00485627536TRLO0.1.1
15:38:46	GMT	65	1.926	GBP	XLON	00485627672TRLO0.1.1
15:38:46	GMT	400	1.926	GBP	XLON	00485627670TRLO0.1.1
15:38:46	GMT	815	1.926	GBP	XLON	00485627671TRLO0.1.1
15:38:57	GMT	6	1.926	GBP	TRQX	00485627778TRLO0.1.1
15:38:57	GMT	76	1.926	GBP	TRQX	00485627776TRLO0.1.1
15:38:57	GMT	180	1.926	GBP	TRQX	00485627777TRLO0.1.1
15:39:20	GMT	79	1.925	GBP	AQXE	00485627987TRLO0.1.1
15:39:49	GMT	255	1.926	GBP	XLON	00485628243TRLO0.1.1
15:39:49	GMT	385	1.926	GBP	XLON	00485628244TRLO0.1.1
15:39:51	GMT	1280	1.923	GBP	XLON	00485628257TRLO0.1.1
15:40:45	GMT	640	1.924	GBP	BATE	00485628685TRLO0.1.1
15:41:30	GMT	115	1.924	GBP	TRQX	00485629257TRLO0.1.1
15:41:30	GMT	220	1.924	GBP	TRQX	00485629258TRLO0.1.1
15:41:31	GMT	42	1.924	GBP	TRQX	00485629275TRLO0.1.1
15:41:32	GMT	640	1.924	GBP	CHIX	00485629284TRLO0.1.1
15:41:53	GMT	181	1.924	GBP	AQXE	00485629457TRLO0.1.1
15:42:00	GMT	464	1.924	GBP	BATE	00485629513TRLO0.1.1
15:42:03	GMT	14	1.924	GBP	XLON	00485629564TRLO0.1.1
15:42:03	GMT	1266	1.924	GBP	XLON	00485629563TRLO0.1.1
15:42:21	GMT	474	1.924	GBP	XLON	00485629788TRLO0.1.1
15:42:21	GMT	166	1.924	GBP	XLON	00485629789TRLO0.1.1
15:42:44	GMT	322	1.924	GBP	CHIX	00485629958TRLO0.1.1
15:42:46	GMT	561	1.924	GBP	XLON	00485630002TRLO0.1.1
15:42:48	GMT	14	1.924	GBP	CHIX	00485630040TRLO0.1.1
15:42:48	GMT	79	1.924	GBP	XLON	00485630041TRLO0.1.1
15:42:48	GMT	640	1.924	GBP	XLON	00485630042TRLO0.1.1
15:43:17	GMT	640	1.925	GBP	BATE	00485630303TRLO0.1.1
15:43:49	GMT	1920	1.925	GBP	XLON	00485630788TRLO0.1.1
15:44:12	GMT	640	1.924	GBP	XLON	00485631039TRLO0.1.1
15:44:12	GMT	1280	1.924	GBP	XLON	00485631038TRLO0.1.1
15:44:12	GMT	79	1.924	GBP	AQXE	00485631041TRLO0.1.1
15:44:12	GMT	145	1.924	GBP	XLON	00485631042TRLO0.1.1
15:44:12	GMT	495	1.924	GBP	XLON	00485631040TRLO0.1.1
15:45:05	GMT	115	1.924	GBP	TRQX	00485631609TRLO0.1.1
15:45:33	GMT	640	1.928	GBP	CHIX	00485631904TRLO0.1.1
15:46:12	GMT	143	1.927	GBP	XLON	00485632364TRLO0.1.1
15:46:12	GMT	497	1.927	GBP	XLON	00485632363TRLO0.1.1
15:46:20	GMT	126	1.928	GBP	CHIX	00485632477TRLO0.1.1
15:46:20	GMT	210	1.928	GBP	CHIX	00485632478TRLO0.1.1
15:46:30	GMT	262	1.928	GBP	TRQX	00485632590TRLO0.1.1
15:46:30	GMT	640	1.926	GBP	BATE	00485632591TRLO0.1.1
15:46:30	GMT	464	1.926	GBP	BATE	00485632592TRLO0.1.1
15:46:30	GMT	155	1.927	GBP	XLON	00485632595TRLO0.1.1
15:46:30	GMT	485	1.927	GBP	XLON	00485632594TRLO0.1.1
15:46:30	GMT	640	1.927	GBP	XLON	00485632593TRLO0.1.1
15:46:30	GMT	640	1.926	GBP	XLON	00485632596TRLO0.1.1
15:46:32	GMT	27	1.927	GBP	AQXE	00485632617TRLO0.1.1
15:46:32	GMT	154	1.927	GBP	AQXE	00485632618TRLO0.1.1
15:46:59	GMT	79	1.927	GBP	AQXE	00485632897TRLO0.1.1
15:48:07	GMT	640	1.928	GBP	CHIX	00485633828TRLO0.1.1
15:48:51	GMT	640	1.926	GBP	BATE	00485634418TRLO0.1.1
15:48:51	GMT	640	1.926	GBP	XLON	00485634419TRLO0.1.1
15:48:51	GMT	605	1.926	GBP	XLON	00485634421TRLO0.1.1
15:48:51	GMT	640	1.926	GBP	XLON	00485634420TRLO0.1.1
15:48:51	GMT	35	1.926	GBP	XLON	00485634425TRLO0.1.1
15:48:51	GMT	115	1.926	GBP	TRQX	00485634424TRLO0.1.1
15:48:51	GMT	262	1.926	GBP	TRQX	00485634423TRLO0.1.1
15:48:51	GMT	640	1.926	GBP	XLON	00485634422TRLO0.1.1
15:48:51	GMT	640	1.926	GBP	XLON	00485634426TRLO0.1.1
15:48:55	GMT	181	1.927	GBP	AQXE	00485634483TRLO0.1.1
15:49:03	GMT	327	1.926	GBP	BATE	00485634544TRLO0.1.1
15:49:04	GMT	137	1.926	GBP	BATE	00485634548TRLO0.1.1
15:49:33	GMT	336	1.928	GBP	CHIX	00485634876TRLO0.1.1
15:50:10	GMT	79	1.927	GBP	AQXE	00485635262TRLO0.1.1
15:50:23	GMT	640	1.928	GBP	CHIX	00485635356TRLO0.1.1
15:51:03	GMT	640	1.926	GBP	XLON	00485635690TRLO0.1.1
15:51:03	GMT	640	1.926	GBP	XLON	00485635691TRLO0.1.1
15:51:03	GMT	1280	1.926	GBP	XLON	00485635692TRLO0.1.1
15:51:21	GMT	640	1.926	GBP	BATE	00485635951TRLO0.1.1
15:52:09	GMT	115	1.926	GBP	TRQX	00485636433TRLO0.1.1
15:52:09	GMT	38	1.926	GBP	TRQX	00485636435TRLO0.1.1
15:52:09	GMT	224	1.926	GBP	TRQX	00485636434TRLO0.1.1
15:52:33	GMT	181	1.927	GBP	AQXE	00485636627TRLO0.1.1
15:52:43	GMT	464	1.926	GBP	BATE	00485636753TRLO0.1.1
15:52:47	GMT	454	1.925	GBP	XLON	00485636791TRLO0.1.1
15:52:55	GMT	186	1.925	GBP	XLON	00485636858TRLO0.1.1
15:52:55	GMT	544	1.925	GBP	XLON	00485636859TRLO0.1.1
15:52:55	GMT	96	1.925	GBP	XLON	00485636861TRLO0.1.1
15:52:55	GMT	977	1.925	GBP	XLON	00485636862TRLO0.1.1
15:52:55	GMT	303	1.925	GBP	XLON	00485636863TRLO0.1.1
15:53:19	GMT	166	1.925	GBP	CHIX	00485637012TRLO0.1.1
15:53:19	GMT	170	1.925	GBP	CHIX	00485637014TRLO0.1.1
15:53:19	GMT	640	1.925	GBP	XLON	00485637013TRLO0.1.1
15:53:35	GMT	469	1.925	GBP	CHIX	00485637110TRLO0.1.1
15:53:35	GMT	171	1.925	GBP	CHIX	00485637111TRLO0.1.1
15:53:37	GMT	81	1.926	GBP	BATE	00485637144TRLO0.1.1
15:53:37	GMT	180	1.926	GBP	BATE	00485637145TRLO0.1.1
15:53:37	GMT	379	1.926	GBP	BATE	00485637146TRLO0.1.1
15:53:54	GMT	79	1.926	GBP	AQXE	00485637230TRLO0.1.1
15:55:03	GMT	640	1.924	GBP	XLON	00485637966TRLO0.1.1
15:55:03	GMT	118	1.924	GBP	XLON	00485637969TRLO0.1.1
15:55:03	GMT	640	1.924	GBP	XLON	00485637967TRLO0.1.1
15:55:03	GMT	640	1.924	GBP	XLON	00485637968TRLO0.1.1
15:56:17	GMT	181	1.926	GBP	AQXE	00485638623TRLO0.1.1
15:56:34	GMT	640	1.928	GBP	BATE	00485638709TRLO0.1.1
15:56:35	GMT	115	1.928	GBP	TRQX	00485638711TRLO0.1.1
15:57:00	GMT	336	1.930	GBP	CHIX	00485639066TRLO0.1.1
15:57:02	GMT	640	1.929	GBP	XLON	00485639084TRLO0.1.1
15:57:03	GMT	640	1.930	GBP	CHIX	00485639085TRLO0.1.1
15:57:16	GMT	1802	1.930	GBP	XLON	00485639159TRLO0.1.1
15:58:27	GMT	610	1.929	GBP	XLON	00485639786TRLO0.1.1
15:58:27	GMT	30	1.929	GBP	XLON	00485639788TRLO0.1.1
15:58:27	GMT	262	1.929	GBP	TRQX	00485639787TRLO0.1.1
15:58:27	GMT	457	1.929	GBP	XLON	00485639790TRLO0.1.1
15:58:27	GMT	640	1.929	GBP	XLON	00485639789TRLO0.1.1
15:59:26	GMT	115	1.929	GBP	TRQX	00485640514TRLO0.1.1
15:59:26	GMT	286	1.928	GBP	BATE	00485640517TRLO0.1.1
15:59:26	GMT	464	1.928	GBP	BATE	00485640515TRLO0.1.1
15:59:26	GMT	640	1.928	GBP	BATE	00485640516TRLO0.1.1
15:59:26	GMT	354	1.928	GBP	BATE	00485640518TRLO0.1.1
15:59:43	GMT	523	1.928	GBP	CHIX	00485640764TRLO0.1.1
15:59:43	GMT	79	1.928	GBP	AQXE	00485640766TRLO0.1.1
15:59:43	GMT	117	1.928	GBP	CHIX	00485640765TRLO0.1.1
15:59:57	GMT	181	1.928	GBP	AQXE	00485641136TRLO0.1.1
16:00:07	GMT	1463	1.928	GBP	XLON	00485641300TRLO0.1.1
16:00:23	GMT	336	1.928	GBP	CHIX	00485641493TRLO0.1.1
16:00:36	GMT	262	1.929	GBP	TRQX	00485641720TRLO0.1.1
16:00:39	GMT	640	1.928	GBP	XLON	00485641749TRLO0.1.1
16:00:39	GMT	297	1.928	GBP	XLON	00485641752TRLO0.1.1
16:00:39	GMT	343	1.928	GBP	XLON	00485641750TRLO0.1.1
16:00:39	GMT	640	1.928	GBP	XLON	00485641751TRLO0.1.1
16:01:12	GMT	464	1.928	GBP	BATE	00485642203TRLO0.1.1
16:01:29	GMT	640	1.928	GBP	BATE	00485642312TRLO0.1.1
16:01:38	GMT	115	1.928	GBP	TRQX	00485642367TRLO0.1.1
16:02:07	GMT	531	1.929	GBP	CHIX	00485642605TRLO0.1.1
16:02:07	GMT	109	1.929	GBP	CHIX	00485642606TRLO0.1.1
16:02:19	GMT	134	1.929	GBP	XLON	00485642713TRLO0.1.1
16:02:19	GMT	506	1.929	GBP	XLON	00485642712TRLO0.1.1
16:02:32	GMT	522	1.929	GBP	XLON	00485642793TRLO0.1.1
16:02:32	GMT	118	1.929	GBP	XLON	00485642794TRLO0.1.1
16:03:59	GMT	336	1.929	GBP	CHIX	00485643526TRLO0.1.1
16:03:59	GMT	464	1.929	GBP	BATE	00485643528TRLO0.1.1
16:03:59	GMT	640	1.929	GBP	CHIX	00485643527TRLO0.1.1
16:03:59	GMT	640	1.929	GBP	BATE	00485643529TRLO0.1.1
16:03:59	GMT	640	1.929	GBP	XLON	00485643530TRLO0.1.1
16:04:04	GMT	1082	1.929	GBP	XLON	00485643594TRLO0.1.1
16:04:04	GMT	198	1.929	GBP	XLON	00485643595TRLO0.1.1
16:04:17	GMT	224	1.930	GBP	TRQX	00485643755TRLO0.1.1
16:04:31	GMT	475	1.930	GBP	XLON	00485643887TRLO0.1.1
16:04:31	GMT	165	1.930	GBP	XLON	00485643888TRLO0.1.1
16:04:31	GMT	240	1.930	GBP	XLON	00485643890TRLO0.1.1
16:04:31	GMT	730	1.930	GBP	XLON	00485643889TRLO0.1.1
16:04:31	GMT	2230	1.930	GBP	XLON	00485643891TRLO0.1.1
16:04:31	GMT	640	1.929	GBP	XLON	00485643892TRLO0.1.1
16:04:54	GMT	115	1.930	GBP	TRQX	00485644114TRLO0.1.1
16:04:54	GMT	262	1.930	GBP	TRQX	00485644115TRLO0.1.1
16:06:01	GMT	640	1.930	GBP	BATE	00485644907TRLO0.1.1
16:06:09	GMT	640	1.930	GBP	CHIX	00485645000TRLO0.1.1
16:06:12	GMT	336	1.930	GBP	CHIX	00485645040TRLO0.1.1
16:06:14	GMT	335	1.930	GBP	BATE	00485645065TRLO0.1.1
16:06:21	GMT	282	1.931	GBP	XLON	00485645117TRLO0.1.1
16:06:21	GMT	358	1.931	GBP	XLON	00485645118TRLO0.1.1
16:06:21	GMT	129	1.930	GBP	BATE	00485645119TRLO0.1.1
16:06:45	GMT	79	1.929	GBP	AQXE	00485645246TRLO0.1.1
16:06:45	GMT	181	1.929	GBP	AQXE	00485645247TRLO0.1.1
16:06:45	GMT	158	1.929	GBP	AQXE	00485645249TRLO0.1.1
16:06:45	GMT	181	1.929	GBP	AQXE	00485645248TRLO0.1.1
16:06:45	GMT	115	1.929	GBP	TRQX	00485645252TRLO0.1.1
16:06:45	GMT	246	1.929	GBP	XLON	00485645250TRLO0.1.1
16:06:45	GMT	394	1.929	GBP	XLON	00485645251TRLO0.1.1
16:06:45	GMT	640	1.929	GBP	XLON	00485645253TRLO0.1.1
16:06:45	GMT	640	1.929	GBP	XLON	00485645255TRLO0.1.1
16:06:45	GMT	1280	1.929	GBP	XLON	00485645254TRLO0.1.1
16:07:20	GMT	89	1.929	GBP	TRQX	00485645653TRLO0.1.1
16:07:20	GMT	211	1.929	GBP	TRQX	00485645656TRLO0.1.1
16:07:47	GMT	181	1.928	GBP	AQXE	00485646108TRLO0.1.1
16:08:13	GMT	336	1.928	GBP	CHIX	00485646311TRLO0.1.1
16:08:20	GMT	1280	1.928	GBP	BATE	00485646357TRLO0.1.1
16:08:41	GMT	464	1.927	GBP	BATE	00485646547TRLO0.1.1
16:08:41	GMT	640	1.927	GBP	BATE	00485646548TRLO0.1.1
16:08:41	GMT	640	1.928	GBP	CHIX	00485646546TRLO0.1.1
16:08:41	GMT	640	1.927	GBP	XLON	00485646549TRLO0.1.1
16:08:41	GMT	640	1.927	GBP	XLON	00485646550TRLO0.1.1
16:08:41	GMT	640	1.927	GBP	XLON	00485646551TRLO0.1.1
16:08:41	GMT	640	1.927	GBP	XLON	00485646552TRLO0.1.1
16:09:11	GMT	79	1.926	GBP	AQXE	00485646825TRLO0.1.1
16:09:59	GMT	537	1.925	GBP	XLON	00485647189TRLO0.1.1
16:09:59	GMT	640	1.925	GBP	XLON	00485647190TRLO0.1.1
16:09:59	GMT	743	1.925	GBP	XLON	00485647188TRLO0.1.1
16:09:59	GMT	640	1.925	GBP	XLON	00485647191TRLO0.1.1
16:10:10	GMT	115	1.926	GBP	TRQX	00485647271TRLO0.1.1
16:10:30	GMT	262	1.922	GBP	TRQX	00485647408TRLO0.1.1
16:10:54	GMT	181	1.923	GBP	AQXE	00485647544TRLO0.1.1
16:10:58	GMT	402	1.922	GBP	BATE	00485647604TRLO0.1.1
16:10:58	GMT	62	1.922	GBP	BATE	00485647605TRLO0.1.1
16:11:04	GMT	546	1.922	GBP	BATE	00485647723TRLO0.1.1
16:11:04	GMT	94	1.922	GBP	BATE	00485647724TRLO0.1.1
16:11:20	GMT	535	1.922	GBP	CHIX	00485647863TRLO0.1.1
16:11:20	GMT	105	1.922	GBP	CHIX	00485647864TRLO0.1.1
16:11:38	GMT	336	1.923	GBP	CHIX	00485648016TRLO0.1.1
16:11:55	GMT	304	1.923	GBP	XLON	00485648166TRLO0.1.1
16:11:55	GMT	336	1.923	GBP	XLON	00485648167TRLO0.1.1
16:12:05	GMT	109	1.923	GBP	XLON	00485648268TRLO0.1.1
16:12:05	GMT	531	1.923	GBP	XLON	00485648269TRLO0.1.1
16:12:08	GMT	79	1.923	GBP	AQXE	00485648295TRLO0.1.1
16:12:08	GMT	640	1.922	GBP	XLON	00485648296TRLO0.1.1
16:12:08	GMT	640	1.922	GBP	XLON	00485648297TRLO0.1.1
16:13:09	GMT	640	1.920	GBP	BATE	00485648872TRLO0.1.1
16:13:11	GMT	115	1.921	GBP	TRQX	00485648887TRLO0.1.1
16:13:45	GMT	262	1.921	GBP	TRQX	00485649230TRLO0.1.1
16:14:02	GMT	525	1.920	GBP	CHIX	00485649328TRLO0.1.1
16:14:02	GMT	115	1.920	GBP	CHIX	00485649329TRLO0.1.1
16:14:04	GMT	181	1.921	GBP	AQXE	00485649365TRLO0.1.1
16:14:11	GMT	166	1.921	GBP	XLON	00485649424TRLO0.1.1
16:14:11	GMT	474	1.922	GBP	XLON	00485649425TRLO0.1.1
16:14:24	GMT	640	1.922	GBP	XLON	00485649500TRLO0.1.1
16:14:27	GMT	288	1.921	GBP	BATE	00485649539TRLO0.1.1
16:14:27	GMT	176	1.921	GBP	BATE	00485649540TRLO0.1.1
16:14:27	GMT	600	1.920	GBP	XLON	00485649542TRLO0.1.1
16:14:27	GMT	640	1.920	GBP	BATE	00485649544TRLO0.1.1
16:14:27	GMT	1280	1.920	GBP	XLON	00485649543TRLO0.1.1
16:14:27	GMT	40	1.920	GBP	XLON	00485649545TRLO0.1.1
16:14:38	GMT	336	1.921	GBP	CHIX	00485649679TRLO0.1.1
16:15:01	GMT	241	1.921	GBP	AQXE	00485649938TRLO0.1.1
16:15:52	GMT	503	1.923	GBP	AQXE	00485650423TRLO0.1.1
16:16:07	GMT	702	1.922	GBP	CHIX	00485650624TRLO0.1.1
16:16:07	GMT	1401	1.922	GBP	CHIX	00485650623TRLO0.1.1
16:16:17	GMT	633	1.922	GBP	BATE	00485650667TRLO0.1.1
16:16:17	GMT	2064	1.922	GBP	BATE	00485650666TRLO0.1.1
16:16:17	GMT	534	1.922	GBP	XLON	00485650668TRLO0.1.1
16:16:17	GMT	3615	1.922	GBP	XLON	00485650669TRLO0.1.1
16:16:17	GMT	106	1.922	GBP	XLON	00485650671TRLO0.1.1
16:16:17	GMT	1100	1.922	GBP	XLON	00485650670TRLO0.1.1
16:16:25	GMT	966	1.922	GBP	CHIX	00485650699TRLO0.1.1
16:16:25	GMT	60	1.922	GBP	TRQX	00485650712TRLO0.1.1
16:16:25	GMT	324	1.922	GBP	TRQX	00485650711TRLO0.1.1
16:16:31	GMT	496	1.922	GBP	BATE	00485650847TRLO0.1.1
16:16:31	GMT	930	1.922	GBP	BATE	00485650849TRLO0.1.1
16:16:31	GMT	847	1.922	GBP	TRQX	00485650871TRLO0.1.1
16:16:53	GMT	268	1.922	GBP	XLON	00485651111TRLO0.1.1
16:16:53	GMT	895	1.922	GBP	XLON	00485651110TRLO0.1.1
16:16:53	GMT	1828	1.922	GBP	XLON	00485651109TRLO0.1.1
16:17:16	GMT	92	1.923	GBP	AQXE	00485651347TRLO0.1.1
16:17:34	GMT	495	1.921	GBP	CHIX	00485651497TRLO0.1.1
16:17:34	GMT	514	1.921	GBP	BATE	00485651498TRLO0.1.1
16:18:07	GMT	100	1.922	GBP	TRQX	00485651812TRLO0.1.1
16:18:22	GMT	525	1.922	GBP	XLON	00485651953TRLO0.1.1
16:18:22	GMT	663	1.922	GBP	XLON	00485651954TRLO0.1.1
16:18:22	GMT	500	1.922	GBP	XLON	00485651956TRLO0.1.1
16:18:22	GMT	870	1.922	GBP	XLON	00485651955TRLO0.1.1
16:18:22	GMT	2302	1.922	GBP	XLON	00485651957TRLO0.1.1
16:18:23	GMT	243	1.922	GBP	TRQX	00485651962TRLO0.1.1
16:18:41	GMT	367	1.921	GBP	CHIX	00485652097TRLO0.1.1
16:18:41	GMT	631	1.920	GBP	XLON	00485652098TRLO0.1.1
16:18:43	GMT	447	1.921	GBP	BATE	00485652104TRLO0.1.1
16:18:43	GMT	53	1.921	GBP	BATE	00485652105TRLO0.1.1
16:19:47	GMT	231	1.921	GBP	BATE	00485652768TRLO0.1.1
16:19:47	GMT	1009	1.921	GBP	BATE	00485652767TRLO0.1.1
16:19:59	GMT	277	1.921	GBP	CHIX	00485652903TRLO0.1.1
16:20:03	GMT	633	1.921	GBP	CHIX	00485652965TRLO0.1.1
16:20:03	GMT	363	1.921	GBP	AQXE	00485652966TRLO0.1.1
16:20:04	GMT	8	1.921	GBP	CHIX	00485652967TRLO0.1.1
16:20:23	GMT	254	1.920	GBP	CHIX	00485653149TRLO0.1.1
16:20:23	GMT	90	1.920	GBP	TRQX	00485653151TRLO0.1.1
16:20:23	GMT	2606	1.920	GBP	XLON	00485653150TRLO0.1.1
16:20:23	GMT	197	1.920	GBP	TRQX	00485653152TRLO0.1.1
16:20:23	GMT	113	1.921	GBP	AQXE	00485653153TRLO0.1.1
16:20:43	GMT	107	1.920	GBP	XLON	00485653317TRLO0.1.1
16:21:00	GMT	234	1.920	GBP	XLON	00485653534TRLO0.1.1
16:21:00	GMT	543	1.920	GBP	XLON	00485653536TRLO0.1.1
16:21:00	GMT	3307	1.920	GBP	XLON	00485653535TRLO0.1.1
16:21:01	GMT	476	1.920	GBP	BATE	00485653545TRLO0.1.1
16:21:55	GMT	1012	1.920	GBP	BATE	00485654126TRLO0.1.1
16:22:12	GMT	245	1.920	GBP	TRQX	00485654260TRLO0.1.1
16:22:13	GMT	605	1.920	GBP	CHIX	00485654275TRLO0.1.1
16:22:13	GMT	150	1.920	GBP	CHIX	00485654276TRLO0.1.1
16:22:16	GMT	122	1.920	GBP	TRQX	00485654302TRLO0.1.1
16:22:22	GMT	257	1.918	GBP	CHIX	00485654342TRLO0.1.1
16:22:22	GMT	63	1.918	GBP	AQXE	00485654344TRLO0.1.1
16:22:22	GMT	157	1.918	GBP	AQXE	00485654343TRLO0.1.1
16:22:22	GMT	493	1.918	GBP	XLON	00485654345TRLO0.1.1
16:22:22	GMT	811	1.918	GBP	XLON	00485654346TRLO0.1.1
16:22:22	GMT	1120	1.918	GBP	XLON	00485654347TRLO0.1.1
16:23:30	GMT	537	1.915	GBP	BATE	00485654909TRLO0.1.1
16:23:40	GMT	905	1.915	GBP	BATE	00485655046TRLO0.1.1
16:24:10	GMT	253	1.913	GBP	CHIX	00485655282TRLO0.1.1
16:24:10	GMT	737	1.913	GBP	CHIX	00485655283TRLO0.1.1
16:24:13	GMT	280	1.915	GBP	TRQX	00485655342TRLO0.1.1
16:24:19	GMT	2051	1.916	GBP	XLON	00485655394TRLO0.1.1
16:24:22	GMT	2079	1.916	GBP	XLON	00485655408TRLO0.1.1
16:24:25	GMT	94	1.917	GBP	AQXE	00485655430TRLO0.1.1
16:24:26	GMT	134	1.917	GBP	TRQX	00485655464TRLO0.1.1
16:24:34	GMT	244	1.917	GBP	AQXE	00485655543TRLO0.1.1
16:25:41	GMT	590	1.917	GBP	BATE	00485656249TRLO0.1.1
16:25:45	GMT	245	1.917	GBP	BATE	00485656306TRLO0.1.1
16:25:45	GMT	1043	1.917	GBP	BATE	00485656305TRLO0.1.1
16:25:53	GMT	36	1.916	GBP	BATE	00485656402TRLO0.1.1
16:25:53	GMT	397	1.916	GBP	CHIX	00485656401TRLO0.1.1
16:25:53	GMT	688	1.916	GBP	CHIX	00485656403TRLO0.1.1
16:25:53	GMT	213	1.916	GBP	TRQX	00485656406TRLO0.1.1
16:25:53	GMT	1102	1.916	GBP	XLON	00485656405TRLO0.1.1
16:25:53	GMT	4379	1.916	GBP	XLON	00485656404TRLO0.1.1
16:25:53	GMT	62	1.916	GBP	AQXE	00485656408TRLO0.1.1
16:25:53	GMT	94	1.916	GBP	TRQX	00485656407TRLO0.1.1
16:26:08	GMT	13	1.916	GBP	AQXE	00485656556TRLO0.1.1
16:26:08	GMT	63	1.916	GBP	BATE	00485656557TRLO0.1.1
16:26:08	GMT	136	1.916	GBP	CHIX	00485656559TRLO0.1.1
16:26:08	GMT	143	1.916	GBP	AQXE	00485656558TRLO0.1.1
16:26:08	GMT	78	1.916	GBP	CHIX	00485656560TRLO0.1.1
16:26:08	GMT	93	1.916	GBP	CHIX	00485656561TRLO0.1.1
16:26:08	GMT	721	1.916	GBP	XLON	00485656562TRLO0.1.1
16:27:00	GMT	148	1.916	GBP	CHIX	00485657039TRLO0.1.1
16:27:00	GMT	77	1.916	GBP	XLON	00485657042TRLO0.1.1
16:27:00	GMT	701	1.916	GBP	XLON	00485657040TRLO0.1.1
16:27:00	GMT	863	1.916	GBP	XLON	00485657041TRLO0.1.1
16:27:00	GMT	31	1.916	GBP	TRQX	00485657043TRLO0.1.1
16:27:00	GMT	103	1.916	GBP	TRQX	00485657044TRLO0.1.1
16:27:45	GMT	39	1.920	GBP	AQXE	00485657479TRLO0.1.1
16:27:46	GMT	44	1.920	GBP	XLON	00485657507TRLO0.1.1
16:27:46	GMT	556	1.920	GBP	XLON	00485657506TRLO0.1.1
16:27:47	GMT	67	1.919	GBP	BATE	00485657512TRLO0.1.1
16:27:47	GMT	56	1.920	GBP	CHIX	00485657515TRLO0.1.1
16:27:49	GMT	14	1.920	GBP	AQXE	00485657552TRLO0.1.1
16:27:50	GMT	195	1.919	GBP	BATE	00485657562TRLO0.1.1
16:27:50	GMT	546	1.919	GBP	BATE	00485657561TRLO0.1.1
16:27:51	GMT	1833	1.919	GBP	XLON	00485657571TRLO0.1.1
16:27:51	GMT	284	1.919	GBP	XLON	00485657572TRLO0.1.1
16:27:51	GMT	36	1.920	GBP	CHIX	00485657573TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFBEKLZBBL