| International Workplace Group plc - Transaction in Own Shares |
||||||
| 16 September 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,224,587 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,002,164,873 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
15 September 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
119,150 |
1.9703 |
1.9510 |
1.9900 |
||
| CBOE CXE |
28,990 |
1.9700 |
1.9510 |
1.9900 |
||
| CBOE BXE |
37,953 |
1.9701 |
1.9510 |
1.9900 |
||
| Turquoise Services Limited |
9,898 |
1.9702 |
1.9510 |
1.9910 |
||
| Aquis Exchange |
7,315 |
1.9703 |
1.9520 |
1.9890 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:03:21 |
GMT |
660 |
1.985 |
GBP |
XLON |
00487604080TRLO1.1.1 |
| 08:05:08 |
GMT |
660 |
1.988 |
GBP |
XLON |
00487604948TRLO1.1.1 |
| 08:08:15 |
GMT |
178 |
1.988 |
GBP |
XLON |
00487606070TRLO1.1.1 |
| 08:08:15 |
GMT |
207 |
1.988 |
GBP |
XLON |
00487606072TRLO1.1.1 |
| 08:08:15 |
GMT |
275 |
1.988 |
GBP |
XLON |
00487606071TRLO1.1.1 |
| 08:12:03 |
GMT |
52 |
1.986 |
GBP |
XLON |
00487607921TRLO1.1.1 |
| 08:12:03 |
GMT |
488 |
1.986 |
GBP |
XLON |
00487607922TRLO1.1.1 |
| 08:12:03 |
GMT |
120 |
1.988 |
GBP |
XLON |
00487607923TRLO1.1.1 |
| 08:15:47 |
GMT |
69 |
1.986 |
GBP |
XLON |
00487609731TRLO1.1.1 |
| 08:15:47 |
GMT |
401 |
1.986 |
GBP |
XLON |
00487609732TRLO1.1.1 |
| 08:15:47 |
GMT |
27 |
1.988 |
GBP |
XLON |
00487609734TRLO1.1.1 |
| 08:15:47 |
GMT |
163 |
1.988 |
GBP |
XLON |
00487609733TRLO1.1.1 |
| 08:15:47 |
GMT |
568 |
1.982 |
GBP |
CHIX |
00487609736TRLO1.1.1 |
| 08:15:47 |
GMT |
74 |
1.980 |
GBP |
AQXE |
00487609737TRLO1.1.1 |
| 08:16:04 |
GMT |
68 |
1.980 |
GBP |
AQXE |
00487609853TRLO1.1.1 |
| 08:16:04 |
GMT |
194 |
1.980 |
GBP |
TRQX |
00487609855TRLO1.1.1 |
| 08:16:04 |
GMT |
744 |
1.980 |
GBP |
BATE |
00487609854TRLO1.1.1 |
| 08:17:51 |
GMT |
134 |
1.980 |
GBP |
CHIX |
00487610866TRLO1.1.1 |
| 08:17:51 |
GMT |
99 |
1.982 |
GBP |
CHIX |
00487610867TRLO1.1.1 |
| 08:18:06 |
GMT |
51 |
1.982 |
GBP |
CHIX |
00487611030TRLO1.1.1 |
| 08:18:21 |
GMT |
372 |
1.980 |
GBP |
BATE |
00487611160TRLO1.1.1 |
| 08:18:30 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487611278TRLO1.1.1 |
| 08:18:35 |
GMT |
97 |
1.980 |
GBP |
TRQX |
00487611327TRLO1.1.1 |
| 08:19:55 |
GMT |
660 |
1.980 |
GBP |
XLON |
00487612082TRLO1.1.1 |
| 08:26:17 |
GMT |
36 |
1.980 |
GBP |
XLON |
00487615918TRLO1.1.1 |
| 08:26:17 |
GMT |
624 |
1.980 |
GBP |
XLON |
00487615919TRLO1.1.1 |
| 08:26:38 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487616132TRLO1.1.1 |
| 08:26:44 |
GMT |
284 |
1.980 |
GBP |
CHIX |
00487616152TRLO1.1.1 |
| 08:26:50 |
GMT |
372 |
1.980 |
GBP |
BATE |
00487616179TRLO1.1.1 |
| 08:26:51 |
GMT |
97 |
1.979 |
GBP |
TRQX |
00487616181TRLO1.1.1 |
| 08:32:25 |
GMT |
660 |
1.980 |
GBP |
XLON |
00487619832TRLO1.1.1 |
| 08:35:39 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487621743TRLO1.1.1 |
| 08:36:00 |
GMT |
37 |
1.983 |
GBP |
TRQX |
00487621945TRLO1.1.1 |
| 08:36:00 |
GMT |
60 |
1.983 |
GBP |
TRQX |
00487621946TRLO1.1.1 |
| 08:38:56 |
GMT |
12 |
1.982 |
GBP |
XLON |
00487623411TRLO1.1.1 |
| 08:39:59 |
GMT |
284 |
1.982 |
GBP |
CHIX |
00487623963TRLO1.1.1 |
| 08:39:59 |
GMT |
372 |
1.982 |
GBP |
BATE |
00487623964TRLO1.1.1 |
| 08:39:59 |
GMT |
648 |
1.982 |
GBP |
XLON |
00487623965TRLO1.1.1 |
| 08:42:04 |
GMT |
483 |
1.981 |
GBP |
XLON |
00487625137TRLO1.1.1 |
| 08:42:04 |
GMT |
177 |
1.981 |
GBP |
XLON |
00487625138TRLO1.1.1 |
| 08:42:57 |
GMT |
42 |
1.981 |
GBP |
AQXE |
00487625611TRLO1.1.1 |
| 08:42:57 |
GMT |
29 |
1.983 |
GBP |
AQXE |
00487625612TRLO1.1.1 |
| 08:43:18 |
GMT |
97 |
1.978 |
GBP |
TRQX |
00487625786TRLO1.1.1 |
| 08:43:20 |
GMT |
151 |
1.979 |
GBP |
CHIX |
00487625800TRLO1.1.1 |
| 08:43:20 |
GMT |
133 |
1.980 |
GBP |
CHIX |
00487625801TRLO1.1.1 |
| 08:43:21 |
GMT |
372 |
1.979 |
GBP |
BATE |
00487625808TRLO1.1.1 |
| 08:47:42 |
GMT |
431 |
1.978 |
GBP |
XLON |
00487628174TRLO1.1.1 |
| 08:49:46 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487629236TRLO1.1.1 |
| 08:50:06 |
GMT |
9 |
1.979 |
GBP |
CHIX |
00487629363TRLO1.1.1 |
| 08:50:06 |
GMT |
182 |
1.980 |
GBP |
CHIX |
00487629364TRLO1.1.1 |
| 08:50:06 |
GMT |
93 |
1.980 |
GBP |
CHIX |
00487629365TRLO1.1.1 |
| 08:50:07 |
GMT |
372 |
1.979 |
GBP |
BATE |
00487629370TRLO1.1.1 |
| 08:50:15 |
GMT |
889 |
1.980 |
GBP |
XLON |
00487629422TRLO1.1.1 |
| 08:53:07 |
GMT |
660 |
1.980 |
GBP |
XLON |
00487630923TRLO1.1.1 |
| 08:54:48 |
GMT |
1 |
1.981 |
GBP |
TRQX |
00487631662TRLO1.1.1 |
| 08:55:12 |
GMT |
534 |
1.984 |
GBP |
XLON |
00487631876TRLO1.1.1 |
| 08:55:12 |
GMT |
126 |
1.984 |
GBP |
XLON |
00487631877TRLO1.1.1 |
| 08:58:04 |
GMT |
10 |
1.984 |
GBP |
BATE |
00487633559TRLO1.1.1 |
| 08:59:03 |
GMT |
362 |
1.984 |
GBP |
BATE |
00487633984TRLO1.1.1 |
| 08:59:09 |
GMT |
284 |
1.984 |
GBP |
CHIX |
00487634097TRLO1.1.1 |
| 09:00:05 |
GMT |
71 |
1.984 |
GBP |
AQXE |
00487634652TRLO1.1.1 |
| 09:00:05 |
GMT |
193 |
1.984 |
GBP |
TRQX |
00487634653TRLO1.1.1 |
| 09:00:07 |
GMT |
11 |
1.985 |
GBP |
XLON |
00487634677TRLO1.1.1 |
| 09:00:07 |
GMT |
649 |
1.985 |
GBP |
XLON |
00487634679TRLO1.1.1 |
| 09:02:19 |
GMT |
152 |
1.982 |
GBP |
CHIX |
00487636116TRLO1.1.1 |
| 09:02:26 |
GMT |
17 |
1.984 |
GBP |
TRQX |
00487636186TRLO1.1.1 |
| 09:02:27 |
GMT |
42 |
1.982 |
GBP |
BATE |
00487636199TRLO1.1.1 |
| 09:02:33 |
GMT |
330 |
1.982 |
GBP |
BATE |
00487636252TRLO1.1.1 |
| 09:03:00 |
GMT |
4 |
1.984 |
GBP |
TRQX |
00487636536TRLO1.1.1 |
| 09:04:00 |
GMT |
13 |
1.984 |
GBP |
TRQX |
00487637108TRLO1.1.1 |
| 09:05:05 |
GMT |
2 |
1.984 |
GBP |
TRQX |
00487637814TRLO1.1.1 |
| 09:07:01 |
GMT |
7 |
1.984 |
GBP |
TRQX |
00487638789TRLO1.1.1 |
| 09:09:05 |
GMT |
135 |
1.983 |
GBP |
CHIX |
00487639866TRLO1.1.1 |
| 09:09:05 |
GMT |
54 |
1.984 |
GBP |
TRQX |
00487639867TRLO1.1.1 |
| 09:10:43 |
GMT |
142 |
1.988 |
GBP |
AQXE |
00487640508TRLO1.1.1 |
| 09:11:59 |
GMT |
154 |
1.989 |
GBP |
BATE |
00487641285TRLO1.1.1 |
| 09:11:59 |
GMT |
218 |
1.989 |
GBP |
BATE |
00487641286TRLO1.1.1 |
| 09:13:34 |
GMT |
281 |
1.987 |
GBP |
CHIX |
00487642237TRLO1.1.1 |
| 09:13:34 |
GMT |
97 |
1.987 |
GBP |
TRQX |
00487642240TRLO1.1.1 |
| 09:13:34 |
GMT |
179 |
1.987 |
GBP |
XLON |
00487642238TRLO1.1.1 |
| 09:13:34 |
GMT |
1141 |
1.987 |
GBP |
XLON |
00487642239TRLO1.1.1 |
| 09:17:25 |
GMT |
71 |
1.988 |
GBP |
AQXE |
00487644629TRLO1.1.1 |
| 09:17:36 |
GMT |
731 |
1.989 |
GBP |
XLON |
00487644699TRLO1.1.1 |
| 09:17:39 |
GMT |
589 |
1.989 |
GBP |
XLON |
00487644718TRLO1.1.1 |
| 09:21:22 |
GMT |
284 |
1.989 |
GBP |
CHIX |
00487646858TRLO1.1.1 |
| 09:21:22 |
GMT |
372 |
1.989 |
GBP |
BATE |
00487646857TRLO1.1.1 |
| 09:21:23 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487646881TRLO1.1.1 |
| 09:25:45 |
GMT |
100 |
1.990 |
GBP |
XLON |
00487649391TRLO1.1.1 |
| 09:25:46 |
GMT |
466 |
1.990 |
GBP |
XLON |
00487649401TRLO1.1.1 |
| 09:26:47 |
GMT |
141 |
1.990 |
GBP |
BATE |
00487649991TRLO1.1.1 |
| 09:26:50 |
GMT |
194 |
1.991 |
GBP |
TRQX |
00487650018TRLO1.1.1 |
| 09:26:52 |
GMT |
94 |
1.990 |
GBP |
XLON |
00487650025TRLO1.1.1 |
| 09:26:52 |
GMT |
231 |
1.990 |
GBP |
BATE |
00487650023TRLO1.1.1 |
| 09:26:52 |
GMT |
284 |
1.990 |
GBP |
CHIX |
00487650024TRLO1.1.1 |
| 09:27:24 |
GMT |
71 |
1.989 |
GBP |
AQXE |
00487650335TRLO1.1.1 |
| 09:29:53 |
GMT |
3 |
1.990 |
GBP |
XLON |
00487651855TRLO1.1.1 |
| 09:29:53 |
GMT |
657 |
1.990 |
GBP |
XLON |
00487651856TRLO1.1.1 |
| 09:32:37 |
GMT |
71 |
1.989 |
GBP |
AQXE |
00487653493TRLO1.1.1 |
| 09:33:18 |
GMT |
37 |
1.989 |
GBP |
TRQX |
00487653741TRLO1.1.1 |
| 09:33:51 |
GMT |
2 |
1.989 |
GBP |
TRQX |
00487654062TRLO1.1.1 |
| 09:34:51 |
GMT |
2 |
1.989 |
GBP |
TRQX |
00487654711TRLO1.1.1 |
| 09:35:44 |
GMT |
56 |
1.989 |
GBP |
CHIX |
00487655292TRLO1.1.1 |
| 09:35:44 |
GMT |
146 |
1.989 |
GBP |
CHIX |
00487655291TRLO1.1.1 |
| 09:35:46 |
GMT |
56 |
1.989 |
GBP |
TRQX |
00487655349TRLO1.1.1 |
| 09:35:46 |
GMT |
82 |
1.989 |
GBP |
CHIX |
00487655348TRLO1.1.1 |
| 09:36:49 |
GMT |
372 |
1.988 |
GBP |
BATE |
00487656009TRLO1.1.1 |
| 09:36:49 |
GMT |
2 |
1.989 |
GBP |
XLON |
00487656007TRLO1.1.1 |
| 09:36:49 |
GMT |
658 |
1.989 |
GBP |
XLON |
00487656008TRLO1.1.1 |
| 09:39:00 |
GMT |
660 |
1.989 |
GBP |
XLON |
00487656998TRLO1.1.1 |
| 09:39:36 |
GMT |
5 |
1.989 |
GBP |
AQXE |
00487657341TRLO1.1.1 |
| 09:39:36 |
GMT |
37 |
1.989 |
GBP |
AQXE |
00487657342TRLO1.1.1 |
| 09:39:36 |
GMT |
29 |
1.989 |
GBP |
AQXE |
00487657343TRLO1.1.1 |
| 09:40:31 |
GMT |
284 |
1.987 |
GBP |
CHIX |
00487657759TRLO1.1.1 |
| 09:40:46 |
GMT |
97 |
1.987 |
GBP |
TRQX |
00487657860TRLO1.1.1 |
| 09:40:46 |
GMT |
372 |
1.987 |
GBP |
BATE |
00487657859TRLO1.1.1 |
| 09:41:22 |
GMT |
262 |
1.987 |
GBP |
XLON |
00487658239TRLO1.1.1 |
| 09:41:22 |
GMT |
398 |
1.987 |
GBP |
XLON |
00487658240TRLO1.1.1 |
| 09:46:13 |
GMT |
2 |
1.986 |
GBP |
XLON |
00487661102TRLO1.1.1 |
| 09:49:30 |
GMT |
71 |
1.988 |
GBP |
AQXE |
00487663112TRLO1.1.1 |
| 09:49:30 |
GMT |
284 |
1.988 |
GBP |
CHIX |
00487663114TRLO1.1.1 |
| 09:49:30 |
GMT |
372 |
1.988 |
GBP |
BATE |
00487663113TRLO1.1.1 |
| 09:49:30 |
GMT |
270 |
1.987 |
GBP |
XLON |
00487663116TRLO1.1.1 |
| 09:49:30 |
GMT |
388 |
1.987 |
GBP |
XLON |
00487663115TRLO1.1.1 |
| 09:49:30 |
GMT |
97 |
1.987 |
GBP |
TRQX |
00487663117TRLO1.1.1 |
| 09:51:43 |
GMT |
660 |
1.987 |
GBP |
XLON |
00487664406TRLO1.1.1 |
| 09:54:28 |
GMT |
303 |
1.987 |
GBP |
XLON |
00487666057TRLO1.1.1 |
| 09:54:28 |
GMT |
357 |
1.987 |
GBP |
XLON |
00487666058TRLO1.1.1 |
| 09:54:52 |
GMT |
3 |
1.987 |
GBP |
AQXE |
00487666246TRLO1.1.1 |
| 09:54:52 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00487666247TRLO1.1.1 |
| 09:54:52 |
GMT |
11 |
1.988 |
GBP |
AQXE |
00487666248TRLO1.1.1 |
| 09:56:00 |
GMT |
284 |
1.985 |
GBP |
CHIX |
00487667023TRLO1.1.1 |
| 09:56:05 |
GMT |
364 |
1.985 |
GBP |
BATE |
00487667071TRLO1.1.1 |
| 09:56:05 |
GMT |
8 |
1.988 |
GBP |
BATE |
00487667072TRLO1.1.1 |
| 09:56:09 |
GMT |
97 |
1.985 |
GBP |
TRQX |
00487667096TRLO1.1.1 |
| 09:59:38 |
GMT |
2 |
1.981 |
GBP |
XLON |
00487669143TRLO1.1.1 |
| 10:00:11 |
GMT |
658 |
1.981 |
GBP |
XLON |
00487669601TRLO1.1.1 |
| 10:05:41 |
GMT |
8 |
1.980 |
GBP |
AQXE |
00487673314TRLO1.1.1 |
| 10:06:24 |
GMT |
660 |
1.981 |
GBP |
XLON |
00487673784TRLO1.1.1 |
| 10:07:28 |
GMT |
2 |
1.980 |
GBP |
AQXE |
00487674490TRLO1.1.1 |
| 10:08:28 |
GMT |
2 |
1.980 |
GBP |
AQXE |
00487674963TRLO1.1.1 |
| 10:09:27 |
GMT |
2 |
1.980 |
GBP |
AQXE |
00487675483TRLO1.1.1 |
| 10:10:17 |
GMT |
97 |
1.980 |
GBP |
TRQX |
00487675926TRLO1.1.1 |
| 10:10:17 |
GMT |
284 |
1.980 |
GBP |
CHIX |
00487675924TRLO1.1.1 |
| 10:10:17 |
GMT |
372 |
1.980 |
GBP |
BATE |
00487675925TRLO1.1.1 |
| 10:10:17 |
GMT |
57 |
1.980 |
GBP |
AQXE |
00487675927TRLO1.1.1 |
| 10:10:48 |
GMT |
660 |
1.981 |
GBP |
XLON |
00487676261TRLO1.1.1 |
| 10:12:30 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487677362TRLO1.1.1 |
| 10:13:21 |
GMT |
28 |
1.980 |
GBP |
CHIX |
00487677988TRLO1.1.1 |
| 10:13:21 |
GMT |
132 |
1.980 |
GBP |
CHIX |
00487677989TRLO1.1.1 |
| 10:13:21 |
GMT |
7 |
1.980 |
GBP |
CHIX |
00487677990TRLO1.1.1 |
| 10:13:21 |
GMT |
117 |
1.980 |
GBP |
CHIX |
00487677991TRLO1.1.1 |
| 10:13:24 |
GMT |
1 |
1.980 |
GBP |
TRQX |
00487678054TRLO1.1.1 |
| 10:13:24 |
GMT |
96 |
1.980 |
GBP |
TRQX |
00487678055TRLO1.1.1 |
| 10:13:45 |
GMT |
372 |
1.979 |
GBP |
BATE |
00487678252TRLO1.1.1 |
| 10:14:08 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487678535TRLO1.1.1 |
| 10:16:43 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487679880TRLO1.1.1 |
| 10:17:31 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487680299TRLO1.1.1 |
| 10:18:20 |
GMT |
196 |
1.980 |
GBP |
CHIX |
00487680728TRLO1.1.1 |
| 10:18:20 |
GMT |
88 |
1.980 |
GBP |
CHIX |
00487680729TRLO1.1.1 |
| 10:18:23 |
GMT |
1 |
1.980 |
GBP |
TRQX |
00487680756TRLO1.1.1 |
| 10:18:23 |
GMT |
96 |
1.980 |
GBP |
TRQX |
00487680758TRLO1.1.1 |
| 10:18:27 |
GMT |
372 |
1.980 |
GBP |
BATE |
00487680810TRLO1.1.1 |
| 10:19:23 |
GMT |
660 |
1.980 |
GBP |
XLON |
00487681360TRLO1.1.1 |
| 10:23:49 |
GMT |
660 |
1.978 |
GBP |
XLON |
00487684095TRLO1.1.1 |
| 10:24:08 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487684278TRLO1.1.1 |
| 10:25:44 |
GMT |
12 |
1.979 |
GBP |
TRQX |
00487685037TRLO1.1.1 |
| 10:25:44 |
GMT |
85 |
1.979 |
GBP |
TRQX |
00487685038TRLO1.1.1 |
| 10:25:47 |
GMT |
135 |
1.979 |
GBP |
BATE |
00487685069TRLO1.1.1 |
| 10:25:47 |
GMT |
237 |
1.980 |
GBP |
BATE |
00487685070TRLO1.1.1 |
| 10:28:37 |
GMT |
284 |
1.979 |
GBP |
CHIX |
00487686724TRLO1.1.1 |
| 10:28:50 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487686962TRLO1.1.1 |
| 10:33:00 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487690502TRLO1.1.1 |
| 10:34:15 |
GMT |
660 |
1.978 |
GBP |
XLON |
00487691485TRLO1.1.1 |
| 10:34:58 |
GMT |
284 |
1.978 |
GBP |
CHIX |
00487691994TRLO1.1.1 |
| 10:35:05 |
GMT |
124 |
1.979 |
GBP |
BATE |
00487692123TRLO1.1.1 |
| 10:35:05 |
GMT |
248 |
1.979 |
GBP |
BATE |
00487692125TRLO1.1.1 |
| 10:35:08 |
GMT |
97 |
1.978 |
GBP |
TRQX |
00487692164TRLO1.1.1 |
| 10:40:20 |
GMT |
660 |
1.978 |
GBP |
XLON |
00487697264TRLO1.1.1 |
| 10:46:24 |
GMT |
33 |
1.976 |
GBP |
CHIX |
00487703892TRLO1.1.1 |
| 10:46:24 |
GMT |
251 |
1.976 |
GBP |
CHIX |
00487703893TRLO1.1.1 |
| 10:46:27 |
GMT |
372 |
1.976 |
GBP |
BATE |
00487703941TRLO1.1.1 |
| 10:46:28 |
GMT |
10 |
1.976 |
GBP |
TRQX |
00487703973TRLO1.1.1 |
| 10:46:28 |
GMT |
82 |
1.976 |
GBP |
TRQX |
00487703974TRLO1.1.1 |
| 10:46:28 |
GMT |
5 |
1.976 |
GBP |
TRQX |
00487703975TRLO1.1.1 |
| 10:46:40 |
GMT |
130 |
1.976 |
GBP |
XLON |
00487704125TRLO1.1.1 |
| 10:46:40 |
GMT |
530 |
1.976 |
GBP |
XLON |
00487704126TRLO1.1.1 |
| 10:50:07 |
GMT |
660 |
1.976 |
GBP |
XLON |
00487707409TRLO1.1.1 |
| 10:50:07 |
GMT |
71 |
1.974 |
GBP |
AQXE |
00487707410TRLO1.1.1 |
| 10:51:59 |
GMT |
71 |
1.974 |
GBP |
AQXE |
00487709520TRLO1.1.1 |
| 10:53:32 |
GMT |
205 |
1.975 |
GBP |
BATE |
00487710753TRLO1.1.1 |
| 10:53:32 |
GMT |
167 |
1.975 |
GBP |
BATE |
00487710754TRLO1.1.1 |
| 10:53:34 |
GMT |
97 |
1.974 |
GBP |
TRQX |
00487710774TRLO1.1.1 |
| 10:54:54 |
GMT |
660 |
1.974 |
GBP |
XLON |
00487711944TRLO1.1.1 |
| 10:57:52 |
GMT |
284 |
1.975 |
GBP |
CHIX |
00487714478TRLO1.1.1 |
| 10:58:39 |
GMT |
660 |
1.976 |
GBP |
XLON |
00487715235TRLO1.1.1 |
| 10:59:59 |
GMT |
71 |
1.975 |
GBP |
AQXE |
00487715928TRLO1.1.1 |
| 11:00:04 |
GMT |
284 |
1.975 |
GBP |
CHIX |
00487715992TRLO1.1.1 |
| 11:02:17 |
GMT |
153 |
1.977 |
GBP |
XLON |
00487716627TRLO1.1.1 |
| 11:02:17 |
GMT |
507 |
1.977 |
GBP |
XLON |
00487716629TRLO1.1.1 |
| 11:05:51 |
GMT |
161 |
1.977 |
GBP |
XLON |
00487717811TRLO1.1.1 |
| 11:05:51 |
GMT |
499 |
1.977 |
GBP |
XLON |
00487717812TRLO1.1.1 |
| 11:06:18 |
GMT |
79 |
1.976 |
GBP |
BATE |
00487717943TRLO1.1.1 |
| 11:06:18 |
GMT |
293 |
1.976 |
GBP |
BATE |
00487717942TRLO1.1.1 |
| 11:06:18 |
GMT |
284 |
1.977 |
GBP |
CHIX |
00487717941TRLO1.1.1 |
| 11:06:18 |
GMT |
97 |
1.976 |
GBP |
TRQX |
00487717944TRLO1.1.1 |
| 11:07:49 |
GMT |
71 |
1.975 |
GBP |
AQXE |
00487718427TRLO1.1.1 |
| 11:07:49 |
GMT |
372 |
1.975 |
GBP |
BATE |
00487718428TRLO1.1.1 |
| 11:08:06 |
GMT |
660 |
1.975 |
GBP |
XLON |
00487718518TRLO1.1.1 |
| 11:08:23 |
GMT |
6 |
1.976 |
GBP |
TRQX |
00487718600TRLO1.1.1 |
| 11:09:00 |
GMT |
91 |
1.976 |
GBP |
TRQX |
00487718749TRLO1.1.1 |
| 11:10:09 |
GMT |
71 |
1.975 |
GBP |
AQXE |
00487719072TRLO1.1.1 |
| 11:11:04 |
GMT |
10 |
1.976 |
GBP |
TRQX |
00487719291TRLO1.1.1 |
| 11:11:17 |
GMT |
284 |
1.976 |
GBP |
CHIX |
00487719344TRLO1.1.1 |
| 11:11:17 |
GMT |
372 |
1.976 |
GBP |
BATE |
00487719345TRLO1.1.1 |
| 11:11:17 |
GMT |
660 |
1.976 |
GBP |
XLON |
00487719346TRLO1.1.1 |
| 11:11:31 |
GMT |
87 |
1.976 |
GBP |
TRQX |
00487719395TRLO1.1.1 |
| 11:17:37 |
GMT |
660 |
1.976 |
GBP |
XLON |
00487721143TRLO1.1.1 |
| 11:19:41 |
GMT |
2 |
1.975 |
GBP |
AQXE |
00487721750TRLO1.1.1 |
| 11:21:14 |
GMT |
284 |
1.977 |
GBP |
CHIX |
00487722175TRLO1.1.1 |
| 11:24:38 |
GMT |
372 |
1.976 |
GBP |
BATE |
00487723301TRLO1.1.1 |
| 11:24:38 |
GMT |
65 |
1.976 |
GBP |
TRQX |
00487723303TRLO1.1.1 |
| 11:24:38 |
GMT |
213 |
1.976 |
GBP |
XLON |
00487723304TRLO1.1.1 |
| 11:24:38 |
GMT |
447 |
1.976 |
GBP |
XLON |
00487723302TRLO1.1.1 |
| 11:24:38 |
GMT |
32 |
1.976 |
GBP |
TRQX |
00487723305TRLO1.1.1 |
| 11:25:48 |
GMT |
69 |
1.977 |
GBP |
AQXE |
00487723663TRLO1.1.1 |
| 11:27:54 |
GMT |
71 |
1.977 |
GBP |
AQXE |
00487724140TRLO1.1.1 |
| 11:29:33 |
GMT |
284 |
1.977 |
GBP |
CHIX |
00487724816TRLO1.1.1 |
| 11:29:33 |
GMT |
660 |
1.977 |
GBP |
XLON |
00487724817TRLO1.1.1 |
| 11:30:33 |
GMT |
2 |
1.976 |
GBP |
BATE |
00487725104TRLO1.1.1 |
| 11:31:57 |
GMT |
258 |
1.977 |
GBP |
XLON |
00487725603TRLO1.1.1 |
| 11:31:57 |
GMT |
402 |
1.977 |
GBP |
XLON |
00487725602TRLO1.1.1 |
| 11:32:32 |
GMT |
2 |
1.976 |
GBP |
BATE |
00487725858TRLO1.1.1 |
| 11:33:31 |
GMT |
2 |
1.976 |
GBP |
BATE |
00487726145TRLO1.1.1 |
| 11:35:13 |
GMT |
71 |
1.977 |
GBP |
AQXE |
00487726773TRLO1.1.1 |
| 11:35:30 |
GMT |
2 |
1.976 |
GBP |
BATE |
00487726836TRLO1.1.1 |
| 11:36:05 |
GMT |
90 |
1.977 |
GBP |
XLON |
00487726998TRLO1.1.1 |
| 11:36:05 |
GMT |
179 |
1.977 |
GBP |
XLON |
00487726999TRLO1.1.1 |
| 11:36:05 |
GMT |
268 |
1.977 |
GBP |
XLON |
00487727000TRLO1.1.1 |
| 11:36:05 |
GMT |
123 |
1.977 |
GBP |
XLON |
00487727001TRLO1.1.1 |
| 11:36:27 |
GMT |
364 |
1.977 |
GBP |
BATE |
00487727097TRLO1.1.1 |
| 11:36:33 |
GMT |
97 |
1.977 |
GBP |
TRQX |
00487727123TRLO1.1.1 |
| 11:37:47 |
GMT |
6 |
1.977 |
GBP |
CHIX |
00487727560TRLO1.1.1 |
| 11:37:47 |
GMT |
139 |
1.977 |
GBP |
CHIX |
00487727559TRLO1.1.1 |
| 11:37:47 |
GMT |
139 |
1.977 |
GBP |
CHIX |
00487727561TRLO1.1.1 |
| 11:38:36 |
GMT |
97 |
1.977 |
GBP |
TRQX |
00487727821TRLO1.1.1 |
| 11:42:24 |
GMT |
37 |
1.976 |
GBP |
XLON |
00487728907TRLO1.1.1 |
| 11:42:25 |
GMT |
623 |
1.976 |
GBP |
XLON |
00487728915TRLO1.1.1 |
| 11:43:10 |
GMT |
223 |
1.976 |
GBP |
BATE |
00487729195TRLO1.1.1 |
| 11:43:10 |
GMT |
37 |
1.976 |
GBP |
BATE |
00487729196TRLO1.1.1 |
| 11:43:10 |
GMT |
4 |
1.976 |
GBP |
BATE |
00487729197TRLO1.1.1 |
| 11:43:27 |
GMT |
2 |
1.976 |
GBP |
BATE |
00487729304TRLO1.1.1 |
| 11:44:26 |
GMT |
2 |
1.976 |
GBP |
BATE |
00487729524TRLO1.1.1 |
| 11:45:25 |
GMT |
2 |
1.976 |
GBP |
BATE |
00487729780TRLO1.1.1 |
| 11:46:05 |
GMT |
71 |
1.977 |
GBP |
AQXE |
00487729980TRLO1.1.1 |
| 11:48:34 |
GMT |
474 |
1.978 |
GBP |
BATE |
00487731193TRLO1.1.1 |
| 11:48:39 |
GMT |
284 |
1.978 |
GBP |
CHIX |
00487731203TRLO1.1.1 |
| 11:48:39 |
GMT |
660 |
1.978 |
GBP |
XLON |
00487731204TRLO1.1.1 |
| 11:48:39 |
GMT |
97 |
1.978 |
GBP |
TRQX |
00487731206TRLO1.1.1 |
| 11:51:48 |
GMT |
309 |
1.977 |
GBP |
XLON |
00487731964TRLO1.1.1 |
| 11:51:48 |
GMT |
351 |
1.977 |
GBP |
XLON |
00487731965TRLO1.1.1 |
| 11:54:39 |
GMT |
284 |
1.977 |
GBP |
CHIX |
00487732745TRLO1.1.1 |
| 11:54:42 |
GMT |
97 |
1.978 |
GBP |
TRQX |
00487732759TRLO1.1.1 |
| 11:54:48 |
GMT |
372 |
1.978 |
GBP |
BATE |
00487732792TRLO1.1.1 |
| 11:55:13 |
GMT |
660 |
1.977 |
GBP |
XLON |
00487732944TRLO1.1.1 |
| 11:57:29 |
GMT |
37 |
1.977 |
GBP |
XLON |
00487733544TRLO1.1.1 |
| 11:57:29 |
GMT |
107 |
1.977 |
GBP |
XLON |
00487733545TRLO1.1.1 |
| 11:57:29 |
GMT |
210 |
1.977 |
GBP |
XLON |
00487733546TRLO1.1.1 |
| 11:57:29 |
GMT |
306 |
1.977 |
GBP |
XLON |
00487733547TRLO1.1.1 |
| 11:58:48 |
GMT |
124 |
1.977 |
GBP |
CHIX |
00487733886TRLO1.1.1 |
| 11:58:48 |
GMT |
160 |
1.977 |
GBP |
CHIX |
00487733885TRLO1.1.1 |
| 11:58:53 |
GMT |
372 |
1.978 |
GBP |
BATE |
00487733910TRLO1.1.1 |
| 11:58:54 |
GMT |
97 |
1.978 |
GBP |
TRQX |
00487733911TRLO1.1.1 |
| 12:00:06 |
GMT |
261 |
1.977 |
GBP |
XLON |
00487734302TRLO1.1.1 |
| 12:00:06 |
GMT |
271 |
1.977 |
GBP |
XLON |
00487734301TRLO1.1.1 |
| 12:00:06 |
GMT |
128 |
1.977 |
GBP |
XLON |
00487734305TRLO1.1.1 |
| 12:02:03 |
GMT |
494 |
1.977 |
GBP |
XLON |
00487734831TRLO1.1.1 |
| 12:02:03 |
GMT |
37 |
1.977 |
GBP |
XLON |
00487734832TRLO1.1.1 |
| 12:02:05 |
GMT |
7 |
1.978 |
GBP |
BATE |
00487734847TRLO1.1.1 |
| 12:02:05 |
GMT |
1 |
1.978 |
GBP |
BATE |
00487734848TRLO1.1.1 |
| 12:02:10 |
GMT |
1 |
1.978 |
GBP |
BATE |
00487734873TRLO1.1.1 |
| 12:02:10 |
GMT |
74 |
1.978 |
GBP |
BATE |
00487734872TRLO1.1.1 |
| 12:02:10 |
GMT |
11 |
1.978 |
GBP |
BATE |
00487734875TRLO1.1.1 |
| 12:02:10 |
GMT |
25 |
1.978 |
GBP |
BATE |
00487734874TRLO1.1.1 |
| 12:02:10 |
GMT |
1 |
1.978 |
GBP |
BATE |
00487734876TRLO1.1.1 |
| 12:02:40 |
GMT |
189 |
1.979 |
GBP |
CHIX |
00487735079TRLO1.1.1 |
| 12:02:40 |
GMT |
95 |
1.979 |
GBP |
CHIX |
00487735080TRLO1.1.1 |
| 12:05:01 |
GMT |
284 |
1.979 |
GBP |
CHIX |
00487735669TRLO1.1.1 |
| 12:06:04 |
GMT |
213 |
1.980 |
GBP |
AQXE |
00487735970TRLO1.1.1 |
| 12:06:08 |
GMT |
1320 |
1.980 |
GBP |
XLON |
00487735994TRLO1.1.1 |
| 12:06:10 |
GMT |
531 |
1.980 |
GBP |
BATE |
00487736007TRLO1.1.1 |
| 12:06:10 |
GMT |
93 |
1.980 |
GBP |
BATE |
00487736008TRLO1.1.1 |
| 12:08:20 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487736587TRLO1.1.1 |
| 12:08:52 |
GMT |
282 |
1.980 |
GBP |
XLON |
00487736679TRLO1.1.1 |
| 12:08:52 |
GMT |
6 |
1.980 |
GBP |
XLON |
00487736680TRLO1.1.1 |
| 12:08:52 |
GMT |
161 |
1.980 |
GBP |
XLON |
00487736681TRLO1.1.1 |
| 12:08:52 |
GMT |
340 |
1.980 |
GBP |
XLON |
00487736682TRLO1.1.1 |
| 12:10:33 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487737101TRLO1.1.1 |
| 12:11:08 |
GMT |
97 |
1.980 |
GBP |
TRQX |
00487737239TRLO1.1.1 |
| 12:13:11 |
GMT |
97 |
1.980 |
GBP |
TRQX |
00487737841TRLO1.1.1 |
| 12:13:16 |
GMT |
136 |
1.980 |
GBP |
CHIX |
00487737858TRLO1.1.1 |
| 12:13:16 |
GMT |
148 |
1.980 |
GBP |
CHIX |
00487737859TRLO1.1.1 |
| 12:13:30 |
GMT |
372 |
1.980 |
GBP |
BATE |
00487737909TRLO1.1.1 |
| 12:13:51 |
GMT |
427 |
1.980 |
GBP |
XLON |
00487737978TRLO1.1.1 |
| 12:15:12 |
GMT |
97 |
1.980 |
GBP |
TRQX |
00487738353TRLO1.1.1 |
| 12:15:12 |
GMT |
233 |
1.980 |
GBP |
XLON |
00487738352TRLO1.1.1 |
| 12:17:35 |
GMT |
317 |
1.980 |
GBP |
XLON |
00487739018TRLO1.1.1 |
| 12:17:35 |
GMT |
343 |
1.980 |
GBP |
XLON |
00487739019TRLO1.1.1 |
| 12:17:58 |
GMT |
71 |
1.980 |
GBP |
AQXE |
00487739107TRLO1.1.1 |
| 12:19:54 |
GMT |
10 |
1.980 |
GBP |
CHIX |
00487739741TRLO1.1.1 |
| 12:19:54 |
GMT |
274 |
1.980 |
GBP |
CHIX |
00487739742TRLO1.1.1 |
| 12:20:00 |
GMT |
97 |
1.980 |
GBP |
TRQX |
00487739755TRLO1.1.1 |
| 12:20:02 |
GMT |
372 |
1.979 |
GBP |
BATE |
00487739761TRLO1.1.1 |
| 12:20:57 |
GMT |
288 |
1.979 |
GBP |
XLON |
00487740027TRLO1.1.1 |
| 12:23:01 |
GMT |
372 |
1.979 |
GBP |
XLON |
00487740791TRLO1.1.1 |
| 12:24:06 |
GMT |
71 |
1.979 |
GBP |
AQXE |
00487741208TRLO1.1.1 |
| 12:25:41 |
GMT |
10 |
1.980 |
GBP |
TRQX |
00487741622TRLO1.1.1 |
| 12:25:45 |
GMT |
87 |
1.980 |
GBP |
TRQX |
00487741637TRLO1.1.1 |
| 12:25:53 |
GMT |
660 |
1.980 |
GBP |
XLON |
00487741664TRLO1.1.1 |
| 12:27:55 |
GMT |
660 |
1.980 |
GBP |
XLON |
00487742238TRLO1.1.1 |
| 12:28:02 |
GMT |
284 |
1.980 |
GBP |
CHIX |
00487742289TRLO1.1.1 |
| 12:29:03 |
GMT |
317 |
1.979 |
GBP |
BATE |
00487742695TRLO1.1.1 |
| 12:29:03 |
GMT |
55 |
1.979 |
GBP |
BATE |
00487742696TRLO1.1.1 |
| 12:30:32 |
GMT |
71 |
1.979 |
GBP |
AQXE |
00487743207TRLO1.1.1 |
| 12:31:54 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487743529TRLO1.1.1 |
| 12:31:59 |
GMT |
284 |
1.979 |
GBP |
CHIX |
00487743553TRLO1.1.1 |
| 12:38:40 |
GMT |
178 |
1.980 |
GBP |
CHIX |
00487745372TRLO1.1.1 |
| 12:38:40 |
GMT |
106 |
1.980 |
GBP |
CHIX |
00487745373TRLO1.1.1 |
| 12:39:06 |
GMT |
21 |
1.979 |
GBP |
BATE |
00487745533TRLO1.1.1 |
| 12:39:09 |
GMT |
1025 |
1.980 |
GBP |
XLON |
00487745543TRLO1.1.1 |
| 12:39:09 |
GMT |
11 |
1.980 |
GBP |
XLON |
00487745545TRLO1.1.1 |
| 12:39:09 |
GMT |
284 |
1.980 |
GBP |
XLON |
00487745544TRLO1.1.1 |
| 12:39:09 |
GMT |
59 |
1.980 |
GBP |
TRQX |
00487745549TRLO1.1.1 |
| 12:39:10 |
GMT |
135 |
1.980 |
GBP |
TRQX |
00487745553TRLO1.1.1 |
| 12:40:09 |
GMT |
501 |
1.979 |
GBP |
BATE |
00487745808TRLO1.1.1 |
| 12:40:09 |
GMT |
71 |
1.979 |
GBP |
AQXE |
00487745809TRLO1.1.1 |
| 12:40:09 |
GMT |
222 |
1.979 |
GBP |
BATE |
00487745810TRLO1.1.1 |
| 12:42:39 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487746552TRLO1.1.1 |
| 12:43:02 |
GMT |
71 |
1.979 |
GBP |
AQXE |
00487746647TRLO1.1.1 |
| 12:45:40 |
GMT |
139 |
1.979 |
GBP |
BATE |
00487747461TRLO1.1.1 |
| 12:45:40 |
GMT |
233 |
1.979 |
GBP |
BATE |
00487747460TRLO1.1.1 |
| 12:45:40 |
GMT |
284 |
1.979 |
GBP |
CHIX |
00487747459TRLO1.1.1 |
| 12:45:40 |
GMT |
97 |
1.979 |
GBP |
TRQX |
00487747462TRLO1.1.1 |
| 12:46:38 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487747734TRLO1.1.1 |
| 12:50:45 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487748714TRLO1.1.1 |
| 12:51:55 |
GMT |
284 |
1.979 |
GBP |
CHIX |
00487749057TRLO1.1.1 |
| 12:52:03 |
GMT |
97 |
1.979 |
GBP |
TRQX |
00487749079TRLO1.1.1 |
| 12:52:03 |
GMT |
372 |
1.979 |
GBP |
BATE |
00487749078TRLO1.1.1 |
| 12:54:28 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487749739TRLO1.1.1 |
| 12:55:37 |
GMT |
2 |
1.979 |
GBP |
AQXE |
00487750365TRLO1.1.1 |
| 12:56:35 |
GMT |
12 |
1.979 |
GBP |
TRQX |
00487750688TRLO1.1.1 |
| 12:56:37 |
GMT |
2 |
1.979 |
GBP |
AQXE |
00487750694TRLO1.1.1 |
| 12:56:37 |
GMT |
138 |
1.979 |
GBP |
AQXE |
00487750695TRLO1.1.1 |
| 12:56:37 |
GMT |
69 |
1.979 |
GBP |
AQXE |
00487750696TRLO1.1.1 |
| 12:56:37 |
GMT |
85 |
1.979 |
GBP |
TRQX |
00487750698TRLO1.1.1 |
| 12:56:37 |
GMT |
284 |
1.979 |
GBP |
CHIX |
00487750697TRLO1.1.1 |
| 12:56:39 |
GMT |
372 |
1.979 |
GBP |
BATE |
00487750732TRLO1.1.1 |
| 12:56:54 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487750830TRLO1.1.1 |
| 12:59:55 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487751824TRLO1.1.1 |
| 13:02:29 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487752649TRLO1.1.1 |
| 13:04:40 |
GMT |
372 |
1.979 |
GBP |
BATE |
00487753161TRLO1.1.1 |
| 13:04:40 |
GMT |
97 |
1.979 |
GBP |
TRQX |
00487753163TRLO1.1.1 |
| 13:04:40 |
GMT |
284 |
1.979 |
GBP |
CHIX |
00487753162TRLO1.1.1 |
| 13:07:14 |
GMT |
660 |
1.979 |
GBP |
XLON |
00487753929TRLO1.1.1 |
| 13:09:46 |
GMT |
10 |
1.979 |
GBP |
AQXE |
00487754698TRLO1.1.1 |
| 13:10:32 |
GMT |
135 |
1.979 |
GBP |
CHIX |
00487754974TRLO1.1.1 |
| 13:11:10 |
GMT |
227 |
1.979 |
GBP |
XLON |
00487755114TRLO1.1.1 |
| 13:11:10 |
GMT |
433 |
1.979 |
GBP |
XLON |
00487755113TRLO1.1.1 |
| 13:11:17 |
GMT |
372 |
1.979 |
GBP |
BATE |
00487755152TRLO1.1.1 |
| 13:11:31 |
GMT |
63 |
1.979 |
GBP |
AQXE |
00487755205TRLO1.1.1 |
| 13:11:31 |
GMT |
149 |
1.979 |
GBP |
CHIX |
00487755206TRLO1.1.1 |
| 13:11:31 |
GMT |
97 |
1.979 |
GBP |
TRQX |
00487755207TRLO1.1.1 |
| 13:14:04 |
GMT |
71 |
1.976 |
GBP |
AQXE |
00487755994TRLO1.1.1 |
| 13:16:49 |
GMT |
6 |
1.978 |
GBP |
BATE |
00487757094TRLO1.1.1 |
| 13:16:49 |
GMT |
366 |
1.978 |
GBP |
BATE |
00487757095TRLO1.1.1 |
| 13:17:01 |
GMT |
97 |
1.977 |
GBP |
TRQX |
00487757152TRLO1.1.1 |
| 13:17:19 |
GMT |
284 |
1.977 |
GBP |
CHIX |
00487757203TRLO1.1.1 |
| 13:17:45 |
GMT |
660 |
1.976 |
GBP |
XLON |
00487757318TRLO1.1.1 |
| 13:20:14 |
GMT |
470 |
1.976 |
GBP |
XLON |
00487758210TRLO1.1.1 |
| 13:20:14 |
GMT |
190 |
1.976 |
GBP |
XLON |
00487758211TRLO1.1.1 |
| 13:20:42 |
GMT |
1 |
1.976 |
GBP |
AQXE |
00487758365TRLO1.1.1 |
| 13:20:42 |
GMT |
70 |
1.976 |
GBP |
AQXE |
00487758366TRLO1.1.1 |
| 13:22:56 |
GMT |
420 |
1.974 |
GBP |
XLON |
00487759267TRLO1.1.1 |
| 13:22:56 |
GMT |
240 |
1.974 |
GBP |
XLON |
00487759268TRLO1.1.1 |
| 13:25:19 |
GMT |
2 |
1.974 |
GBP |
CHIX |
00487760099TRLO1.1.1 |
| 13:26:18 |
GMT |
2 |
1.974 |
GBP |
CHIX |
00487760455TRLO1.1.1 |
| 13:27:18 |
GMT |
2 |
1.974 |
GBP |
CHIX |
00487760737TRLO1.1.1 |
| 13:27:47 |
GMT |
278 |
1.974 |
GBP |
CHIX |
00487760830TRLO1.1.1 |
| 13:27:47 |
GMT |
71 |
1.975 |
GBP |
AQXE |
00487760829TRLO1.1.1 |
| 13:27:47 |
GMT |
230 |
1.974 |
GBP |
XLON |
00487760832TRLO1.1.1 |
| 13:27:47 |
GMT |
372 |
1.974 |
GBP |
BATE |
00487760831TRLO1.1.1 |
| 13:27:47 |
GMT |
430 |
1.974 |
GBP |
XLON |
00487760833TRLO1.1.1 |
| 13:27:47 |
GMT |
97 |
1.974 |
GBP |
TRQX |
00487760834TRLO1.1.1 |
| 13:30:10 |
GMT |
660 |
1.973 |
GBP |
XLON |
00487761513TRLO1.1.1 |
| 13:30:19 |
GMT |
97 |
1.973 |
GBP |
TRQX |
00487761553TRLO1.1.1 |
| 13:30:51 |
GMT |
372 |
1.974 |
GBP |
BATE |
00487761697TRLO1.1.1 |
| 13:30:57 |
GMT |
284 |
1.974 |
GBP |
CHIX |
00487761737TRLO1.1.1 |
| 13:32:17 |
GMT |
71 |
1.974 |
GBP |
AQXE |
00487762284TRLO1.1.1 |
| 13:32:19 |
GMT |
660 |
1.973 |
GBP |
XLON |
00487762311TRLO1.1.1 |
| 13:33:49 |
GMT |
84 |
1.970 |
GBP |
CHIX |
00487762794TRLO1.1.1 |
| 13:33:49 |
GMT |
200 |
1.970 |
GBP |
CHIX |
00487762793TRLO1.1.1 |
| 13:33:59 |
GMT |
40 |
1.971 |
GBP |
BATE |
00487762861TRLO1.1.1 |
| 13:33:59 |
GMT |
332 |
1.971 |
GBP |
BATE |
00487762862TRLO1.1.1 |
| 13:34:59 |
GMT |
97 |
1.970 |
GBP |
TRQX |
00487763248TRLO1.1.1 |
| 13:34:59 |
GMT |
660 |
1.970 |
GBP |
XLON |
00487763247TRLO1.1.1 |
| 13:36:15 |
GMT |
71 |
1.970 |
GBP |
AQXE |
00487763728TRLO1.1.1 |
| 13:37:24 |
GMT |
660 |
1.967 |
GBP |
XLON |
00487764141TRLO1.1.1 |
| 13:38:48 |
GMT |
284 |
1.968 |
GBP |
CHIX |
00487764491TRLO1.1.1 |
| 13:38:56 |
GMT |
97 |
1.970 |
GBP |
TRQX |
00487764512TRLO1.1.1 |
| 13:39:02 |
GMT |
148 |
1.968 |
GBP |
BATE |
00487764538TRLO1.1.1 |
| 13:39:02 |
GMT |
224 |
1.969 |
GBP |
BATE |
00487764539TRLO1.1.1 |
| 13:39:56 |
GMT |
660 |
1.967 |
GBP |
XLON |
00487764787TRLO1.1.1 |
| 13:42:05 |
GMT |
33 |
1.968 |
GBP |
AQXE |
00487765373TRLO1.1.1 |
| 13:42:05 |
GMT |
38 |
1.968 |
GBP |
AQXE |
00487765372TRLO1.1.1 |
| 13:43:22 |
GMT |
37 |
1.967 |
GBP |
XLON |
00487765749TRLO1.1.1 |
| 13:43:22 |
GMT |
39 |
1.967 |
GBP |
XLON |
00487765748TRLO1.1.1 |
| 13:43:22 |
GMT |
584 |
1.967 |
GBP |
XLON |
00487765750TRLO1.1.1 |
| 13:45:00 |
GMT |
68 |
1.969 |
GBP |
BATE |
00487766639TRLO1.1.1 |
| 13:45:00 |
GMT |
304 |
1.969 |
GBP |
BATE |
00487766640TRLO1.1.1 |
| 13:45:00 |
GMT |
97 |
1.970 |
GBP |
TRQX |
00487766641TRLO1.1.1 |
| 13:45:02 |
GMT |
284 |
1.969 |
GBP |
CHIX |
00487766691TRLO1.1.1 |
| 13:45:54 |
GMT |
95 |
1.969 |
GBP |
XLON |
00487766971TRLO1.1.1 |
| 13:45:54 |
GMT |
158 |
1.969 |
GBP |
XLON |
00487766973TRLO1.1.1 |
| 13:45:54 |
GMT |
407 |
1.969 |
GBP |
XLON |
00487766972TRLO1.1.1 |
| 13:47:56 |
GMT |
372 |
1.970 |
GBP |
BATE |
00487767540TRLO1.1.1 |
| 13:47:56 |
GMT |
97 |
1.970 |
GBP |
TRQX |
00487767542TRLO1.1.1 |
| 13:48:04 |
GMT |
284 |
1.969 |
GBP |
CHIX |
00487767607TRLO1.1.1 |
| 13:48:08 |
GMT |
660 |
1.969 |
GBP |
XLON |
00487767638TRLO1.1.1 |
| 13:48:55 |
GMT |
71 |
1.968 |
GBP |
AQXE |
00487767942TRLO1.1.1 |
| 13:50:05 |
GMT |
660 |
1.969 |
GBP |
XLON |
00487768238TRLO1.1.1 |
| 13:51:24 |
GMT |
97 |
1.968 |
GBP |
TRQX |
00487768628TRLO1.1.1 |
| 13:52:22 |
GMT |
218 |
1.969 |
GBP |
XLON |
00487768897TRLO1.1.1 |
| 13:52:22 |
GMT |
442 |
1.969 |
GBP |
XLON |
00487768898TRLO1.1.1 |
| 13:53:59 |
GMT |
2 |
1.966 |
GBP |
AQXE |
00487769426TRLO1.1.1 |
| 13:54:56 |
GMT |
20 |
1.968 |
GBP |
XLON |
00487769768TRLO1.1.1 |
| 13:54:56 |
GMT |
640 |
1.968 |
GBP |
XLON |
00487769769TRLO1.1.1 |
| 13:54:59 |
GMT |
2 |
1.966 |
GBP |
AQXE |
00487769777TRLO1.1.1 |
| 13:55:47 |
GMT |
97 |
1.968 |
GBP |
TRQX |
00487770065TRLO1.1.1 |
| 13:55:58 |
GMT |
2 |
1.967 |
GBP |
CHIX |
00487770102TRLO1.1.1 |
| 13:55:58 |
GMT |
566 |
1.967 |
GBP |
CHIX |
00487770104TRLO1.1.1 |
| 13:56:57 |
GMT |
2 |
1.966 |
GBP |
AQXE |
00487770491TRLO1.1.1 |
| 13:57:22 |
GMT |
660 |
1.967 |
GBP |
XLON |
00487770627TRLO1.1.1 |
| 13:58:15 |
GMT |
284 |
1.967 |
GBP |
CHIX |
00487770850TRLO1.1.1 |
| 13:58:17 |
GMT |
97 |
1.968 |
GBP |
TRQX |
00487770859TRLO1.1.1 |
| 13:59:43 |
GMT |
200 |
1.968 |
GBP |
BATE |
00487771436TRLO1.1.1 |
| 13:59:43 |
GMT |
372 |
1.968 |
GBP |
BATE |
00487771435TRLO1.1.1 |
| 13:59:45 |
GMT |
136 |
1.967 |
GBP |
AQXE |
00487771446TRLO1.1.1 |
| 13:59:45 |
GMT |
544 |
1.968 |
GBP |
BATE |
00487771445TRLO1.1.1 |
| 13:59:45 |
GMT |
71 |
1.967 |
GBP |
AQXE |
00487771447TRLO1.1.1 |
| 13:59:45 |
GMT |
660 |
1.967 |
GBP |
XLON |
00487771448TRLO1.1.1 |
| 14:00:12 |
GMT |
660 |
1.965 |
GBP |
XLON |
00487771679TRLO1.1.1 |
| 14:01:03 |
GMT |
284 |
1.965 |
GBP |
CHIX |
00487772056TRLO1.1.1 |
| 14:01:12 |
GMT |
97 |
1.966 |
GBP |
TRQX |
00487772107TRLO1.1.1 |
| 14:01:53 |
GMT |
71 |
1.966 |
GBP |
AQXE |
00487772326TRLO1.1.1 |
| 14:02:03 |
GMT |
660 |
1.964 |
GBP |
XLON |
00487772398TRLO1.1.1 |
| 14:02:07 |
GMT |
372 |
1.964 |
GBP |
BATE |
00487772431TRLO1.1.1 |
| 14:03:44 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487773112TRLO1.1.1 |
| 14:04:13 |
GMT |
574 |
1.964 |
GBP |
XLON |
00487773251TRLO1.1.1 |
| 14:04:13 |
GMT |
86 |
1.964 |
GBP |
XLON |
00487773252TRLO1.1.1 |
| 14:04:46 |
GMT |
97 |
1.964 |
GBP |
TRQX |
00487773463TRLO1.1.1 |
| 14:04:52 |
GMT |
2 |
1.963 |
GBP |
CHIX |
00487773492TRLO1.1.1 |
| 14:05:51 |
GMT |
2 |
1.963 |
GBP |
CHIX |
00487773858TRLO1.1.1 |
| 14:06:02 |
GMT |
660 |
1.964 |
GBP |
XLON |
00487773921TRLO1.1.1 |
| 14:06:31 |
GMT |
280 |
1.963 |
GBP |
CHIX |
00487774047TRLO1.1.1 |
| 14:06:31 |
GMT |
290 |
1.963 |
GBP |
BATE |
00487774046TRLO1.1.1 |
| 14:06:31 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487774049TRLO1.1.1 |
| 14:06:31 |
GMT |
82 |
1.963 |
GBP |
BATE |
00487774048TRLO1.1.1 |
| 14:06:35 |
GMT |
660 |
1.962 |
GBP |
XLON |
00487774059TRLO1.1.1 |
| 14:07:56 |
GMT |
97 |
1.961 |
GBP |
TRQX |
00487774496TRLO1.1.1 |
| 14:09:49 |
GMT |
2 |
1.961 |
GBP |
CHIX |
00487775139TRLO1.1.1 |
| 14:10:17 |
GMT |
8 |
1.961 |
GBP |
CHIX |
00487775325TRLO1.1.1 |
| 14:10:17 |
GMT |
274 |
1.961 |
GBP |
CHIX |
00487775327TRLO1.1.1 |
| 14:10:17 |
GMT |
372 |
1.961 |
GBP |
BATE |
00487775326TRLO1.1.1 |
| 14:10:17 |
GMT |
1320 |
1.961 |
GBP |
XLON |
00487775328TRLO1.1.1 |
| 14:10:48 |
GMT |
2 |
1.960 |
GBP |
AQXE |
00487775502TRLO1.1.1 |
| 14:11:47 |
GMT |
2 |
1.960 |
GBP |
AQXE |
00487775903TRLO1.1.1 |
| 14:11:51 |
GMT |
97 |
1.961 |
GBP |
TRQX |
00487775917TRLO1.1.1 |
| 14:12:25 |
GMT |
372 |
1.961 |
GBP |
BATE |
00487776061TRLO1.1.1 |
| 14:12:37 |
GMT |
284 |
1.961 |
GBP |
CHIX |
00487776133TRLO1.1.1 |
| 14:12:46 |
GMT |
67 |
1.960 |
GBP |
AQXE |
00487776157TRLO1.1.1 |
| 14:12:59 |
GMT |
660 |
1.960 |
GBP |
XLON |
00487776236TRLO1.1.1 |
| 14:14:58 |
GMT |
17 |
1.960 |
GBP |
AQXE |
00487777073TRLO1.1.1 |
| 14:14:58 |
GMT |
54 |
1.960 |
GBP |
AQXE |
00487777072TRLO1.1.1 |
| 14:16:06 |
GMT |
247 |
1.960 |
GBP |
XLON |
00487777463TRLO1.1.1 |
| 14:16:06 |
GMT |
413 |
1.960 |
GBP |
XLON |
00487777462TRLO1.1.1 |
| 14:17:19 |
GMT |
372 |
1.957 |
GBP |
BATE |
00487777855TRLO1.1.1 |
| 14:17:21 |
GMT |
97 |
1.957 |
GBP |
TRQX |
00487777865TRLO1.1.1 |
| 14:18:39 |
GMT |
284 |
1.956 |
GBP |
CHIX |
00487778329TRLO1.1.1 |
| 14:19:36 |
GMT |
71 |
1.957 |
GBP |
AQXE |
00487778775TRLO1.1.1 |
| 14:21:43 |
GMT |
630 |
1.965 |
GBP |
XLON |
00487779612TRLO1.1.1 |
| 14:21:43 |
GMT |
30 |
1.965 |
GBP |
XLON |
00487779613TRLO1.1.1 |
| 14:23:05 |
GMT |
100 |
1.967 |
GBP |
CHIX |
00487780160TRLO1.1.1 |
| 14:23:05 |
GMT |
184 |
1.967 |
GBP |
CHIX |
00487780161TRLO1.1.1 |
| 14:23:07 |
GMT |
372 |
1.967 |
GBP |
BATE |
00487780168TRLO1.1.1 |
| 14:23:43 |
GMT |
660 |
1.967 |
GBP |
XLON |
00487780411TRLO1.1.1 |
| 14:24:37 |
GMT |
660 |
1.966 |
GBP |
XLON |
00487780725TRLO1.1.1 |
| 14:24:37 |
GMT |
97 |
1.966 |
GBP |
TRQX |
00487780726TRLO1.1.1 |
| 14:24:46 |
GMT |
71 |
1.966 |
GBP |
AQXE |
00487780770TRLO1.1.1 |
| 14:26:25 |
GMT |
156 |
1.965 |
GBP |
CHIX |
00487781630TRLO1.1.1 |
| 14:26:25 |
GMT |
128 |
1.966 |
GBP |
CHIX |
00487781631TRLO1.1.1 |
| 14:26:33 |
GMT |
97 |
1.966 |
GBP |
TRQX |
00487781780TRLO1.1.1 |
| 14:26:44 |
GMT |
372 |
1.965 |
GBP |
BATE |
00487782429TRLO1.1.1 |
| 14:26:49 |
GMT |
660 |
1.965 |
GBP |
XLON |
00487782599TRLO1.1.1 |
| 14:28:38 |
GMT |
71 |
1.966 |
GBP |
AQXE |
00487784665TRLO1.1.1 |
| 14:29:36 |
GMT |
660 |
1.960 |
GBP |
XLON |
00487785220TRLO1.1.1 |
| 14:30:58 |
GMT |
284 |
1.960 |
GBP |
CHIX |
00487787228TRLO1.1.1 |
| 14:31:03 |
GMT |
372 |
1.959 |
GBP |
BATE |
00487787493TRLO1.1.1 |
| 14:31:03 |
GMT |
97 |
1.961 |
GBP |
TRQX |
00487787534TRLO1.1.1 |
| 14:32:19 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487789091TRLO1.1.1 |
| 14:32:40 |
GMT |
660 |
1.961 |
GBP |
XLON |
00487789353TRLO1.1.1 |
| 14:34:21 |
GMT |
97 |
1.963 |
GBP |
TRQX |
00487790863TRLO1.1.1 |
| 14:34:22 |
GMT |
9 |
1.963 |
GBP |
BATE |
00487790879TRLO1.1.1 |
| 14:34:22 |
GMT |
205 |
1.963 |
GBP |
BATE |
00487790878TRLO1.1.1 |
| 14:34:24 |
GMT |
158 |
1.963 |
GBP |
BATE |
00487790901TRLO1.1.1 |
| 14:35:35 |
GMT |
284 |
1.965 |
GBP |
CHIX |
00487792063TRLO1.1.1 |
| 14:36:09 |
GMT |
660 |
1.968 |
GBP |
XLON |
00487792555TRLO1.1.1 |
| 14:38:06 |
GMT |
284 |
1.968 |
GBP |
CHIX |
00487795154TRLO1.1.1 |
| 14:38:07 |
GMT |
242 |
1.968 |
GBP |
XLON |
00487795178TRLO1.1.1 |
| 14:38:07 |
GMT |
378 |
1.968 |
GBP |
XLON |
00487795180TRLO1.1.1 |
| 14:38:07 |
GMT |
700 |
1.968 |
GBP |
XLON |
00487795179TRLO1.1.1 |
| 14:38:09 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487795230TRLO1.1.1 |
| 14:38:10 |
GMT |
97 |
1.966 |
GBP |
TRQX |
00487795243TRLO1.1.1 |
| 14:39:35 |
GMT |
186 |
1.965 |
GBP |
BATE |
00487796648TRLO1.1.1 |
| 14:39:35 |
GMT |
186 |
1.965 |
GBP |
BATE |
00487796649TRLO1.1.1 |
| 14:39:55 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487796885TRLO1.1.1 |
| 14:39:56 |
GMT |
660 |
1.965 |
GBP |
XLON |
00487796902TRLO1.1.1 |
| 14:41:36 |
GMT |
284 |
1.964 |
GBP |
CHIX |
00487798762TRLO1.1.1 |
| 14:41:42 |
GMT |
180 |
1.963 |
GBP |
BATE |
00487798852TRLO1.1.1 |
| 14:41:42 |
GMT |
3 |
1.964 |
GBP |
BATE |
00487798854TRLO1.1.1 |
| 14:41:42 |
GMT |
177 |
1.964 |
GBP |
BATE |
00487798853TRLO1.1.1 |
| 14:41:42 |
GMT |
12 |
1.965 |
GBP |
BATE |
00487798855TRLO1.1.1 |
| 14:41:44 |
GMT |
97 |
1.964 |
GBP |
TRQX |
00487798878TRLO1.1.1 |
| 14:41:48 |
GMT |
353 |
1.963 |
GBP |
XLON |
00487798953TRLO1.1.1 |
| 14:41:48 |
GMT |
227 |
1.964 |
GBP |
XLON |
00487798954TRLO1.1.1 |
| 14:41:48 |
GMT |
80 |
1.965 |
GBP |
XLON |
00487798955TRLO1.1.1 |
| 14:42:50 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487799832TRLO1.1.1 |
| 14:43:49 |
GMT |
660 |
1.962 |
GBP |
XLON |
00487800739TRLO1.1.1 |
| 14:44:37 |
GMT |
284 |
1.961 |
GBP |
CHIX |
00487801424TRLO1.1.1 |
| 14:44:43 |
GMT |
97 |
1.961 |
GBP |
TRQX |
00487801538TRLO1.1.1 |
| 14:44:46 |
GMT |
372 |
1.961 |
GBP |
BATE |
00487801575TRLO1.1.1 |
| 14:45:59 |
GMT |
71 |
1.961 |
GBP |
AQXE |
00487802475TRLO1.1.1 |
| 14:46:06 |
GMT |
660 |
1.961 |
GBP |
XLON |
00487802600TRLO1.1.1 |
| 14:48:36 |
GMT |
218 |
1.963 |
GBP |
CHIX |
00487804609TRLO1.1.1 |
| 14:50:41 |
GMT |
372 |
1.962 |
GBP |
BATE |
00487806432TRLO1.1.1 |
| 14:50:41 |
GMT |
66 |
1.963 |
GBP |
CHIX |
00487806431TRLO1.1.1 |
| 14:50:41 |
GMT |
97 |
1.962 |
GBP |
TRQX |
00487806435TRLO1.1.1 |
| 14:50:41 |
GMT |
660 |
1.962 |
GBP |
XLON |
00487806434TRLO1.1.1 |
| 14:50:41 |
GMT |
1320 |
1.962 |
GBP |
XLON |
00487806433TRLO1.1.1 |
| 14:50:55 |
GMT |
71 |
1.962 |
GBP |
AQXE |
00487806596TRLO1.1.1 |
| 14:52:49 |
GMT |
284 |
1.965 |
GBP |
CHIX |
00487808360TRLO1.1.1 |
| 14:53:03 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487808569TRLO1.1.1 |
| 14:53:21 |
GMT |
600 |
1.966 |
GBP |
XLON |
00487808790TRLO1.1.1 |
| 14:53:21 |
GMT |
720 |
1.966 |
GBP |
XLON |
00487808791TRLO1.1.1 |
| 14:53:32 |
GMT |
284 |
1.965 |
GBP |
CHIX |
00487808924TRLO1.1.1 |
| 14:53:32 |
GMT |
744 |
1.965 |
GBP |
BATE |
00487808925TRLO1.1.1 |
| 14:53:32 |
GMT |
194 |
1.965 |
GBP |
TRQX |
00487808934TRLO1.1.1 |
| 14:54:57 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487810107TRLO1.1.1 |
| 14:55:31 |
GMT |
205 |
1.966 |
GBP |
XLON |
00487810597TRLO1.1.1 |
| 14:55:31 |
GMT |
455 |
1.966 |
GBP |
XLON |
00487810598TRLO1.1.1 |
| 14:56:16 |
GMT |
284 |
1.965 |
GBP |
CHIX |
00487811200TRLO1.1.1 |
| 14:56:25 |
GMT |
97 |
1.965 |
GBP |
TRQX |
00487811316TRLO1.1.1 |
| 14:56:26 |
GMT |
372 |
1.965 |
GBP |
BATE |
00487811318TRLO1.1.1 |
| 14:57:42 |
GMT |
184 |
1.966 |
GBP |
XLON |
00487812583TRLO1.1.1 |
| 14:57:42 |
GMT |
476 |
1.966 |
GBP |
XLON |
00487812582TRLO1.1.1 |
| 14:57:54 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487812843TRLO1.1.1 |
| 14:59:48 |
GMT |
272 |
1.966 |
GBP |
XLON |
00487814772TRLO1.1.1 |
| 14:59:48 |
GMT |
388 |
1.966 |
GBP |
XLON |
00487814773TRLO1.1.1 |
| 15:00:35 |
GMT |
105 |
1.966 |
GBP |
CHIX |
00487815749TRLO1.1.1 |
| 15:00:35 |
GMT |
179 |
1.966 |
GBP |
CHIX |
00487815750TRLO1.1.1 |
| 15:00:39 |
GMT |
372 |
1.965 |
GBP |
BATE |
00487815808TRLO1.1.1 |
| 15:00:41 |
GMT |
97 |
1.965 |
GBP |
TRQX |
00487815870TRLO1.1.1 |
| 15:01:35 |
GMT |
71 |
1.964 |
GBP |
AQXE |
00487816688TRLO1.1.1 |
| 15:01:36 |
GMT |
660 |
1.963 |
GBP |
XLON |
00487816723TRLO1.1.1 |
| 15:03:29 |
GMT |
660 |
1.963 |
GBP |
XLON |
00487818392TRLO1.1.1 |
| 15:03:32 |
GMT |
284 |
1.962 |
GBP |
CHIX |
00487818419TRLO1.1.1 |
| 15:03:33 |
GMT |
97 |
1.963 |
GBP |
TRQX |
00487818430TRLO1.1.1 |
| 15:04:09 |
GMT |
372 |
1.962 |
GBP |
BATE |
00487818895TRLO1.1.1 |
| 15:04:20 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487819030TRLO1.1.1 |
| 15:05:36 |
GMT |
660 |
1.965 |
GBP |
XLON |
00487820084TRLO1.1.1 |
| 15:05:49 |
GMT |
97 |
1.963 |
GBP |
TRQX |
00487820263TRLO1.1.1 |
| 15:05:56 |
GMT |
372 |
1.964 |
GBP |
BATE |
00487820329TRLO1.1.1 |
| 15:06:36 |
GMT |
284 |
1.963 |
GBP |
CHIX |
00487821077TRLO1.1.1 |
| 15:06:40 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487821160TRLO1.1.1 |
| 15:07:39 |
GMT |
152 |
1.963 |
GBP |
BATE |
00487822163TRLO1.1.1 |
| 15:07:39 |
GMT |
39 |
1.964 |
GBP |
BATE |
00487822166TRLO1.1.1 |
| 15:07:39 |
GMT |
89 |
1.964 |
GBP |
BATE |
00487822164TRLO1.1.1 |
| 15:07:39 |
GMT |
92 |
1.964 |
GBP |
BATE |
00487822165TRLO1.1.1 |
| 15:07:41 |
GMT |
660 |
1.962 |
GBP |
XLON |
00487822198TRLO1.1.1 |
| 15:09:00 |
GMT |
284 |
1.963 |
GBP |
CHIX |
00487823313TRLO1.1.1 |
| 15:09:54 |
GMT |
372 |
1.963 |
GBP |
BATE |
00487824158TRLO1.1.1 |
| 15:09:56 |
GMT |
660 |
1.963 |
GBP |
XLON |
00487824181TRLO1.1.1 |
| 15:10:42 |
GMT |
284 |
1.963 |
GBP |
CHIX |
00487824792TRLO1.1.1 |
| 15:11:31 |
GMT |
150 |
1.963 |
GBP |
XLON |
00487825555TRLO1.1.1 |
| 15:11:31 |
GMT |
17 |
1.963 |
GBP |
XLON |
00487825556TRLO1.1.1 |
| 15:11:31 |
GMT |
26 |
1.963 |
GBP |
XLON |
00487825558TRLO1.1.1 |
| 15:11:31 |
GMT |
356 |
1.963 |
GBP |
XLON |
00487825557TRLO1.1.1 |
| 15:11:31 |
GMT |
111 |
1.963 |
GBP |
XLON |
00487825559TRLO1.1.1 |
| 15:11:54 |
GMT |
59 |
1.963 |
GBP |
BATE |
00487825931TRLO1.1.1 |
| 15:11:54 |
GMT |
313 |
1.963 |
GBP |
BATE |
00487825932TRLO1.1.1 |
| 15:11:59 |
GMT |
97 |
1.963 |
GBP |
TRQX |
00487825998TRLO1.1.1 |
| 15:14:50 |
GMT |
70 |
1.965 |
GBP |
AQXE |
00487828620TRLO1.1.1 |
| 15:14:50 |
GMT |
72 |
1.965 |
GBP |
AQXE |
00487828621TRLO1.1.1 |
| 15:14:53 |
GMT |
568 |
1.965 |
GBP |
CHIX |
00487828662TRLO1.1.1 |
| 15:14:54 |
GMT |
660 |
1.965 |
GBP |
XLON |
00487828664TRLO1.1.1 |
| 15:14:57 |
GMT |
372 |
1.965 |
GBP |
BATE |
00487828733TRLO1.1.1 |
| 15:14:59 |
GMT |
194 |
1.965 |
GBP |
TRQX |
00487828758TRLO1.1.1 |
| 15:16:14 |
GMT |
1320 |
1.965 |
GBP |
XLON |
00487829915TRLO1.1.1 |
| 15:16:14 |
GMT |
97 |
1.964 |
GBP |
TRQX |
00487829918TRLO1.1.1 |
| 15:16:14 |
GMT |
158 |
1.964 |
GBP |
XLON |
00487829916TRLO1.1.1 |
| 15:16:14 |
GMT |
1822 |
1.964 |
GBP |
XLON |
00487829917TRLO1.1.1 |
| 15:17:05 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487830680TRLO1.1.1 |
| 15:17:57 |
GMT |
372 |
1.963 |
GBP |
BATE |
00487831372TRLO1.1.1 |
| 15:18:08 |
GMT |
506 |
1.964 |
GBP |
XLON |
00487831542TRLO1.1.1 |
| 15:18:08 |
GMT |
154 |
1.964 |
GBP |
XLON |
00487831543TRLO1.1.1 |
| 15:18:32 |
GMT |
284 |
1.964 |
GBP |
CHIX |
00487831858TRLO1.1.1 |
| 15:18:39 |
GMT |
97 |
1.964 |
GBP |
TRQX |
00487831971TRLO1.1.1 |
| 15:21:05 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487834061TRLO1.1.1 |
| 15:21:16 |
GMT |
660 |
1.965 |
GBP |
XLON |
00487834218TRLO1.1.1 |
| 15:21:29 |
GMT |
284 |
1.965 |
GBP |
CHIX |
00487834398TRLO1.1.1 |
| 15:21:41 |
GMT |
97 |
1.965 |
GBP |
TRQX |
00487834561TRLO1.1.1 |
| 15:21:44 |
GMT |
161 |
1.965 |
GBP |
BATE |
00487834597TRLO1.1.1 |
| 15:21:44 |
GMT |
211 |
1.965 |
GBP |
BATE |
00487834598TRLO1.1.1 |
| 15:26:20 |
GMT |
284 |
1.966 |
GBP |
CHIX |
00487838848TRLO1.1.1 |
| 15:26:20 |
GMT |
371 |
1.965 |
GBP |
XLON |
00487838849TRLO1.1.1 |
| 15:26:29 |
GMT |
55 |
1.965 |
GBP |
XLON |
00487838950TRLO1.1.1 |
| 15:26:29 |
GMT |
289 |
1.965 |
GBP |
XLON |
00487838947TRLO1.1.1 |
| 15:26:29 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487838952TRLO1.1.1 |
| 15:26:29 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487838954TRLO1.1.1 |
| 15:26:29 |
GMT |
605 |
1.965 |
GBP |
XLON |
00487838956TRLO1.1.1 |
| 15:26:32 |
GMT |
97 |
1.965 |
GBP |
TRQX |
00487839014TRLO1.1.1 |
| 15:26:37 |
GMT |
372 |
1.965 |
GBP |
BATE |
00487839071TRLO1.1.1 |
| 15:30:38 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487842625TRLO1.1.1 |
| 15:31:13 |
GMT |
284 |
1.965 |
GBP |
CHIX |
00487843076TRLO1.1.1 |
| 15:32:52 |
GMT |
660 |
1.966 |
GBP |
XLON |
00487844439TRLO1.1.1 |
| 15:32:53 |
GMT |
71 |
1.965 |
GBP |
AQXE |
00487844447TRLO1.1.1 |
| 15:33:38 |
GMT |
372 |
1.964 |
GBP |
BATE |
00487845077TRLO1.1.1 |
| 15:33:38 |
GMT |
89 |
1.964 |
GBP |
XLON |
00487845079TRLO1.1.1 |
| 15:33:38 |
GMT |
571 |
1.964 |
GBP |
XLON |
00487845078TRLO1.1.1 |
| 15:33:38 |
GMT |
660 |
1.964 |
GBP |
XLON |
00487845080TRLO1.1.1 |
| 15:33:38 |
GMT |
97 |
1.964 |
GBP |
TRQX |
00487845081TRLO1.1.1 |
| 15:34:50 |
GMT |
284 |
1.963 |
GBP |
CHIX |
00487846155TRLO1.1.1 |
| 15:35:27 |
GMT |
372 |
1.964 |
GBP |
BATE |
00487846689TRLO1.1.1 |
| 15:35:28 |
GMT |
660 |
1.964 |
GBP |
XLON |
00487846693TRLO1.1.1 |
| 15:35:47 |
GMT |
97 |
1.964 |
GBP |
TRQX |
00487847013TRLO1.1.1 |
| 15:35:49 |
GMT |
71 |
1.964 |
GBP |
AQXE |
00487847034TRLO1.1.1 |
| 15:37:42 |
GMT |
660 |
1.963 |
GBP |
XLON |
00487848560TRLO1.1.1 |
| 15:39:05 |
GMT |
284 |
1.964 |
GBP |
CHIX |
00487849799TRLO1.1.1 |
| 15:39:15 |
GMT |
97 |
1.964 |
GBP |
TRQX |
00487849932TRLO1.1.1 |
| 15:39:22 |
GMT |
156 |
1.964 |
GBP |
BATE |
00487850017TRLO1.1.1 |
| 15:39:22 |
GMT |
216 |
1.964 |
GBP |
BATE |
00487850016TRLO1.1.1 |
| 15:40:06 |
GMT |
71 |
1.964 |
GBP |
AQXE |
00487850663TRLO1.1.1 |
| 15:40:09 |
GMT |
660 |
1.963 |
GBP |
XLON |
00487850700TRLO1.1.1 |
| 15:42:30 |
GMT |
660 |
1.963 |
GBP |
XLON |
00487852678TRLO1.1.1 |
| 15:43:43 |
GMT |
284 |
1.963 |
GBP |
CHIX |
00487853778TRLO1.1.1 |
| 15:43:53 |
GMT |
97 |
1.964 |
GBP |
TRQX |
00487853919TRLO1.1.1 |
| 15:43:59 |
GMT |
372 |
1.963 |
GBP |
BATE |
00487853982TRLO1.1.1 |
| 15:44:41 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487854525TRLO1.1.1 |
| 15:44:51 |
GMT |
660 |
1.963 |
GBP |
XLON |
00487854668TRLO1.1.1 |
| 15:46:55 |
GMT |
660 |
1.963 |
GBP |
XLON |
00487856597TRLO1.1.1 |
| 15:47:46 |
GMT |
97 |
1.962 |
GBP |
TRQX |
00487857240TRLO1.1.1 |
| 15:48:25 |
GMT |
71 |
1.963 |
GBP |
AQXE |
00487857797TRLO1.1.1 |
| 15:49:03 |
GMT |
660 |
1.962 |
GBP |
XLON |
00487858503TRLO1.1.1 |
| 15:49:03 |
GMT |
284 |
1.961 |
GBP |
CHIX |
00487858505TRLO1.1.1 |
| 15:49:09 |
GMT |
372 |
1.960 |
GBP |
BATE |
00487858575TRLO1.1.1 |
| 15:51:26 |
GMT |
284 |
1.960 |
GBP |
CHIX |
00487861285TRLO1.1.1 |
| 15:51:37 |
GMT |
97 |
1.961 |
GBP |
TRQX |
00487861404TRLO1.1.1 |
| 15:51:39 |
GMT |
372 |
1.960 |
GBP |
BATE |
00487861442TRLO1.1.1 |
| 15:51:40 |
GMT |
181 |
1.961 |
GBP |
XLON |
00487861467TRLO1.1.1 |
| 15:51:40 |
GMT |
438 |
1.961 |
GBP |
XLON |
00487861466TRLO1.1.1 |
| 15:51:40 |
GMT |
13 |
1.961 |
GBP |
XLON |
00487861468TRLO1.1.1 |
| 15:51:40 |
GMT |
28 |
1.961 |
GBP |
XLON |
00487861469TRLO1.1.1 |
| 15:52:18 |
GMT |
71 |
1.961 |
GBP |
AQXE |
00487861948TRLO1.1.1 |
| 15:54:12 |
GMT |
660 |
1.960 |
GBP |
XLON |
00487863789TRLO1.1.1 |
| 15:55:33 |
GMT |
284 |
1.960 |
GBP |
CHIX |
00487865282TRLO1.1.1 |
| 15:55:37 |
GMT |
36 |
1.961 |
GBP |
TRQX |
00487865340TRLO1.1.1 |
| 15:55:37 |
GMT |
61 |
1.961 |
GBP |
TRQX |
00487865341TRLO1.1.1 |
| 15:55:40 |
GMT |
372 |
1.960 |
GBP |
BATE |
00487865368TRLO1.1.1 |
| 15:56:08 |
GMT |
71 |
1.961 |
GBP |
AQXE |
00487865816TRLO1.1.1 |
| 15:56:31 |
GMT |
660 |
1.960 |
GBP |
XLON |
00487866125TRLO1.1.1 |
| 15:58:55 |
GMT |
97 |
1.960 |
GBP |
TRQX |
00487868425TRLO1.1.1 |
| 15:59:02 |
GMT |
129 |
1.960 |
GBP |
BATE |
00487868567TRLO1.1.1 |
| 15:59:02 |
GMT |
153 |
1.960 |
GBP |
BATE |
00487868568TRLO1.1.1 |
| 15:59:02 |
GMT |
90 |
1.960 |
GBP |
BATE |
00487868569TRLO1.1.1 |
| 15:59:13 |
GMT |
284 |
1.959 |
GBP |
CHIX |
00487868717TRLO1.1.1 |
| 15:59:13 |
GMT |
660 |
1.959 |
GBP |
XLON |
00487868718TRLO1.1.1 |
| 16:00:58 |
GMT |
71 |
1.959 |
GBP |
AQXE |
00487870890TRLO1.1.1 |
| 16:01:07 |
GMT |
660 |
1.958 |
GBP |
XLON |
00487871018TRLO1.1.1 |
| 16:01:26 |
GMT |
660 |
1.957 |
GBP |
XLON |
00487871346TRLO1.1.1 |
| 16:01:26 |
GMT |
97 |
1.959 |
GBP |
TRQX |
00487871345TRLO1.1.1 |
| 16:01:31 |
GMT |
18 |
1.958 |
GBP |
CHIX |
00487871433TRLO1.1.1 |
| 16:01:31 |
GMT |
266 |
1.958 |
GBP |
CHIX |
00487871434TRLO1.1.1 |
| 16:01:34 |
GMT |
372 |
1.957 |
GBP |
BATE |
00487871481TRLO1.1.1 |
| 16:02:55 |
GMT |
71 |
1.958 |
GBP |
AQXE |
00487872828TRLO1.1.1 |
| 16:03:25 |
GMT |
660 |
1.958 |
GBP |
XLON |
00487873274TRLO1.1.1 |
| 16:03:36 |
GMT |
97 |
1.958 |
GBP |
TRQX |
00487873459TRLO1.1.1 |
| 16:03:49 |
GMT |
372 |
1.958 |
GBP |
BATE |
00487873651TRLO1.1.1 |
| 16:04:10 |
GMT |
284 |
1.958 |
GBP |
CHIX |
00487873938TRLO1.1.1 |
| 16:04:51 |
GMT |
71 |
1.958 |
GBP |
AQXE |
00487874566TRLO1.1.1 |
| 16:05:23 |
GMT |
660 |
1.958 |
GBP |
XLON |
00487875007TRLO1.1.1 |
| 16:06:04 |
GMT |
97 |
1.958 |
GBP |
TRQX |
00487875696TRLO1.1.1 |
| 16:06:12 |
GMT |
372 |
1.958 |
GBP |
BATE |
00487875818TRLO1.1.1 |
| 16:07:19 |
GMT |
284 |
1.957 |
GBP |
CHIX |
00487876862TRLO1.1.1 |
| 16:07:19 |
GMT |
660 |
1.958 |
GBP |
XLON |
00487876861TRLO1.1.1 |
| 16:07:19 |
GMT |
660 |
1.957 |
GBP |
XLON |
00487876863TRLO1.1.1 |
| 16:07:19 |
GMT |
71 |
1.958 |
GBP |
AQXE |
00487876864TRLO1.1.1 |
| 16:09:23 |
GMT |
97 |
1.957 |
GBP |
TRQX |
00487878654TRLO1.1.1 |
| 16:09:26 |
GMT |
660 |
1.957 |
GBP |
XLON |
00487878710TRLO1.1.1 |
| 16:09:27 |
GMT |
372 |
1.958 |
GBP |
BATE |
00487878738TRLO1.1.1 |
| 16:09:49 |
GMT |
71 |
1.958 |
GBP |
AQXE |
00487879053TRLO1.1.1 |
| 16:09:57 |
GMT |
284 |
1.957 |
GBP |
CHIX |
00487879154TRLO1.1.1 |
| 16:10:26 |
GMT |
660 |
1.956 |
GBP |
XLON |
00487879637TRLO1.1.1 |
| 16:12:34 |
GMT |
284 |
1.956 |
GBP |
CHIX |
00487881599TRLO1.1.1 |
| 16:12:34 |
GMT |
660 |
1.955 |
GBP |
XLON |
00487881600TRLO1.1.1 |
| 16:12:40 |
GMT |
97 |
1.956 |
GBP |
TRQX |
00487881666TRLO1.1.1 |
| 16:12:41 |
GMT |
372 |
1.955 |
GBP |
BATE |
00487881677TRLO1.1.1 |
| 16:12:59 |
GMT |
71 |
1.956 |
GBP |
AQXE |
00487881980TRLO1.1.1 |
| 16:14:52 |
GMT |
660 |
1.954 |
GBP |
XLON |
00487883841TRLO1.1.1 |
| 16:15:02 |
GMT |
272 |
1.951 |
GBP |
TRQX |
00487884023TRLO1.1.1 |
| 16:15:02 |
GMT |
810 |
1.951 |
GBP |
CHIX |
00487884022TRLO1.1.1 |
| 16:15:04 |
GMT |
489 |
1.954 |
GBP |
BATE |
00487884050TRLO1.1.1 |
| 16:15:04 |
GMT |
177 |
1.955 |
GBP |
BATE |
00487884052TRLO1.1.1 |
| 16:15:04 |
GMT |
223 |
1.955 |
GBP |
BATE |
00487884051TRLO1.1.1 |
| 16:15:04 |
GMT |
157 |
1.955 |
GBP |
BATE |
00487884054TRLO1.1.1 |
| 16:15:14 |
GMT |
200 |
1.954 |
GBP |
AQXE |
00487884199TRLO1.1.1 |
| 16:16:46 |
GMT |
253 |
1.953 |
GBP |
CHIX |
00487885744TRLO1.1.1 |
| 16:16:59 |
GMT |
24 |
1.954 |
GBP |
AQXE |
00487885924TRLO1.1.1 |
| 16:16:59 |
GMT |
42 |
1.954 |
GBP |
AQXE |
00487885923TRLO1.1.1 |
| 16:17:11 |
GMT |
802 |
1.953 |
GBP |
XLON |
00487886169TRLO1.1.1 |
| 16:17:11 |
GMT |
801 |
1.953 |
GBP |
XLON |
00487886170TRLO1.1.1 |
| 16:17:11 |
GMT |
1518 |
1.953 |
GBP |
XLON |
00487886171TRLO1.1.1 |
| 16:18:23 |
GMT |
642 |
1.954 |
GBP |
BATE |
00487887267TRLO1.1.1 |
| 16:18:49 |
GMT |
1014 |
1.953 |
GBP |
XLON |
00487887733TRLO1.1.1 |
| 16:18:51 |
GMT |
191 |
1.954 |
GBP |
TRQX |
00487887769TRLO1.1.1 |
| 16:19:19 |
GMT |
375 |
1.954 |
GBP |
CHIX |
00487888165TRLO1.1.1 |
| 16:19:20 |
GMT |
86 |
1.954 |
GBP |
AQXE |
00487888180TRLO1.1.1 |
| 16:20:30 |
GMT |
378 |
1.952 |
GBP |
BATE |
00487889301TRLO1.1.1 |
| 16:20:30 |
GMT |
1061 |
1.952 |
GBP |
XLON |
00487889302TRLO1.1.1 |
| 16:20:30 |
GMT |
82 |
1.953 |
GBP |
TRQX |
00487889304TRLO1.1.1 |
| 16:21:33 |
GMT |
295 |
1.951 |
GBP |
CHIX |
00487890329TRLO1.1.1 |
| 16:21:34 |
GMT |
50 |
1.953 |
GBP |
AQXE |
00487890340TRLO1.1.1 |
| 16:22:28 |
GMT |
96 |
1.952 |
GBP |
TRQX |
00487891125TRLO1.1.1 |
| 16:22:32 |
GMT |
403 |
1.951 |
GBP |
BATE |
00487891186TRLO1.1.1 |
| 16:22:50 |
GMT |
1947 |
1.951 |
GBP |
XLON |
00487891447TRLO1.1.1 |
| 16:23:30 |
GMT |
11 |
1.952 |
GBP |
CHIX |
00487892060TRLO1.1.1 |
| 16:23:30 |
GMT |
314 |
1.952 |
GBP |
CHIX |
00487892061TRLO1.1.1 |
| 16:24:41 |
GMT |
109 |
1.952 |
GBP |
XLON |
00487893243TRLO1.1.1 |
| 16:24:41 |
GMT |
1212 |
1.952 |
GBP |
XLON |
00487893242TRLO1.1.1 |
| 16:25:47 |
GMT |
404 |
1.952 |
GBP |
CHIX |
00487894280TRLO1.1.1 |
| 16:27:03 |
GMT |
1748 |
1.952 |
GBP |
XLON |
00487895449TRLO1.1.1 |
| 16:27:07 |
GMT |
116 |
1.952 |
GBP |
CHIX |
00487895542TRLO1.1.1 |
| 16:27:21 |
GMT |
38 |
1.952 |
GBP |
XLON |
00487895784TRLO1.1.1 |
| 16:28:51 |
GMT |
144 |
1.952 |
GBP |
AQXE |
00487897244TRLO1.1.1 |
| 16:28:52 |
GMT |
182 |
1.953 |
GBP |
BATE |
00487897258TRLO1.1.1 |
| 16:28:52 |
GMT |
706 |
1.953 |
GBP |
BATE |
00487897259TRLO1.1.1 |
| 16:28:58 |
GMT |
236 |
1.952 |
GBP |
TRQX |
00487897406TRLO1.1.1 |
| 16:28:58 |
GMT |
95 |
1.952 |
GBP |
AQXE |
00487897408TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.