International Workplace Group plc - Transaction in Own Shares |
||||||
17 September 2025 |
||||||
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,427,893 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,001,961,567 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
Date of purchases: |
|
16 September 2025 |
||||
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
London Stock Exchange |
119,574 |
1.9364 |
1.9210 |
1.9590 |
||
CBOE CXE |
28,992 |
1.9364 |
1.9200 |
1.9670 |
||
CBOE BXE |
37,653 |
1.9366 |
1.9200 |
1.9580 |
||
Turquoise Services Limited |
9,839 |
1.9364 |
1.9210 |
1.9580 |
||
Aquis Exchange |
7,248 |
1.9363 |
1.9210 |
1.9580 |
||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
08:05:33 |
GMT |
138 |
1.967 |
GBP |
CHIX |
00488034882TRLO1.1.1 |
08:05:33 |
GMT |
146 |
1.967 |
GBP |
CHIX |
00488034883TRLO1.1.1 |
08:09:21 |
GMT |
1340 |
1.958 |
GBP |
XLON |
00488035514TRLO1.1.1 |
08:09:21 |
GMT |
369 |
1.958 |
GBP |
BATE |
00488035515TRLO1.1.1 |
08:09:21 |
GMT |
96 |
1.958 |
GBP |
TRQX |
00488035516TRLO1.1.1 |
08:09:22 |
GMT |
71 |
1.958 |
GBP |
AQXE |
00488035526TRLO1.1.1 |
08:11:56 |
GMT |
670 |
1.955 |
GBP |
XLON |
00488036218TRLO1.1.1 |
08:12:36 |
GMT |
11 |
1.958 |
GBP |
CHIX |
00488036331TRLO1.1.1 |
08:12:36 |
GMT |
88 |
1.958 |
GBP |
CHIX |
00488036332TRLO1.1.1 |
08:12:36 |
GMT |
185 |
1.958 |
GBP |
CHIX |
00488036333TRLO1.1.1 |
08:12:42 |
GMT |
100 |
1.957 |
GBP |
BATE |
00488036341TRLO1.1.1 |
08:12:42 |
GMT |
96 |
1.958 |
GBP |
TRQX |
00488036343TRLO1.1.1 |
08:12:42 |
GMT |
269 |
1.958 |
GBP |
BATE |
00488036342TRLO1.1.1 |
08:14:41 |
GMT |
78 |
1.959 |
GBP |
XLON |
00488036742TRLO1.1.1 |
08:14:41 |
GMT |
592 |
1.959 |
GBP |
XLON |
00488036743TRLO1.1.1 |
08:17:35 |
GMT |
71 |
1.955 |
GBP |
AQXE |
00488038015TRLO1.1.1 |
08:19:09 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488038502TRLO1.1.1 |
08:19:36 |
GMT |
96 |
1.952 |
GBP |
TRQX |
00488038645TRLO1.1.1 |
08:19:41 |
GMT |
202 |
1.952 |
GBP |
CHIX |
00488038664TRLO1.1.1 |
08:19:41 |
GMT |
82 |
1.953 |
GBP |
CHIX |
00488038665TRLO1.1.1 |
08:19:43 |
GMT |
224 |
1.952 |
GBP |
BATE |
00488038693TRLO1.1.1 |
08:19:43 |
GMT |
9 |
1.955 |
GBP |
BATE |
00488038694TRLO1.1.1 |
08:19:43 |
GMT |
105 |
1.958 |
GBP |
BATE |
00488038695TRLO1.1.1 |
08:19:43 |
GMT |
31 |
1.958 |
GBP |
BATE |
00488038696TRLO1.1.1 |
08:19:44 |
GMT |
71 |
1.952 |
GBP |
AQXE |
00488038700TRLO1.1.1 |
08:24:42 |
GMT |
47 |
1.952 |
GBP |
XLON |
00488040419TRLO1.1.1 |
08:24:42 |
GMT |
623 |
1.952 |
GBP |
XLON |
00488040420TRLO1.1.1 |
08:30:29 |
GMT |
82 |
1.950 |
GBP |
BATE |
00488042167TRLO1.1.1 |
08:30:29 |
GMT |
3 |
1.952 |
GBP |
BATE |
00488042168TRLO1.1.1 |
08:30:29 |
GMT |
284 |
1.952 |
GBP |
BATE |
00488042169TRLO1.1.1 |
08:30:33 |
GMT |
71 |
1.950 |
GBP |
AQXE |
00488042216TRLO1.1.1 |
08:30:39 |
GMT |
38 |
1.950 |
GBP |
XLON |
00488042223TRLO1.1.1 |
08:30:49 |
GMT |
96 |
1.950 |
GBP |
TRQX |
00488042279TRLO1.1.1 |
08:30:49 |
GMT |
632 |
1.950 |
GBP |
XLON |
00488042280TRLO1.1.1 |
08:35:11 |
GMT |
284 |
1.953 |
GBP |
CHIX |
00488043402TRLO1.1.1 |
08:35:19 |
GMT |
670 |
1.952 |
GBP |
XLON |
00488043459TRLO1.1.1 |
08:37:31 |
GMT |
96 |
1.954 |
GBP |
TRQX |
00488044264TRLO1.1.1 |
08:37:39 |
GMT |
223 |
1.954 |
GBP |
BATE |
00488044290TRLO1.1.1 |
08:37:39 |
GMT |
146 |
1.954 |
GBP |
BATE |
00488044291TRLO1.1.1 |
08:37:43 |
GMT |
71 |
1.950 |
GBP |
AQXE |
00488044311TRLO1.1.1 |
08:37:45 |
GMT |
284 |
1.951 |
GBP |
CHIX |
00488044318TRLO1.1.1 |
08:41:46 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488045964TRLO1.1.1 |
08:43:27 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488046447TRLO1.1.1 |
08:44:16 |
GMT |
38 |
1.950 |
GBP |
TRQX |
00488046679TRLO1.1.1 |
08:44:16 |
GMT |
58 |
1.950 |
GBP |
TRQX |
00488046678TRLO1.1.1 |
08:44:25 |
GMT |
115 |
1.950 |
GBP |
BATE |
00488046725TRLO1.1.1 |
08:44:25 |
GMT |
145 |
1.950 |
GBP |
BATE |
00488046726TRLO1.1.1 |
08:44:25 |
GMT |
109 |
1.953 |
GBP |
BATE |
00488046727TRLO1.1.1 |
08:44:47 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00488046814TRLO1.1.1 |
08:44:47 |
GMT |
39 |
1.947 |
GBP |
AQXE |
00488046813TRLO1.1.1 |
08:44:47 |
GMT |
31 |
1.947 |
GBP |
AQXE |
00488046815TRLO1.1.1 |
08:45:19 |
GMT |
284 |
1.946 |
GBP |
CHIX |
00488046959TRLO1.1.1 |
08:46:23 |
GMT |
670 |
1.945 |
GBP |
XLON |
00488047311TRLO1.1.1 |
08:50:22 |
GMT |
71 |
1.947 |
GBP |
XLON |
00488048738TRLO1.1.1 |
08:50:22 |
GMT |
80 |
1.947 |
GBP |
XLON |
00488048737TRLO1.1.1 |
08:50:22 |
GMT |
519 |
1.947 |
GBP |
XLON |
00488048739TRLO1.1.1 |
08:51:06 |
GMT |
96 |
1.946 |
GBP |
TRQX |
00488048976TRLO1.1.1 |
08:51:06 |
GMT |
3 |
1.947 |
GBP |
CHIX |
00488048978TRLO1.1.1 |
08:51:06 |
GMT |
84 |
1.947 |
GBP |
CHIX |
00488048977TRLO1.1.1 |
08:51:46 |
GMT |
369 |
1.947 |
GBP |
BATE |
00488049214TRLO1.1.1 |
08:51:46 |
GMT |
71 |
1.947 |
GBP |
AQXE |
00488049216TRLO1.1.1 |
08:51:46 |
GMT |
162 |
1.947 |
GBP |
CHIX |
00488049215TRLO1.1.1 |
08:51:46 |
GMT |
35 |
1.947 |
GBP |
CHIX |
00488049217TRLO1.1.1 |
08:53:29 |
GMT |
2 |
1.947 |
GBP |
XLON |
00488049788TRLO1.1.1 |
08:53:29 |
GMT |
40 |
1.947 |
GBP |
XLON |
00488049787TRLO1.1.1 |
08:53:29 |
GMT |
35 |
1.947 |
GBP |
XLON |
00488049789TRLO1.1.1 |
08:53:35 |
GMT |
593 |
1.947 |
GBP |
XLON |
00488049812TRLO1.1.1 |
08:58:53 |
GMT |
37 |
1.948 |
GBP |
XLON |
00488051265TRLO1.1.1 |
08:59:52 |
GMT |
66 |
1.951 |
GBP |
CHIX |
00488051603TRLO1.1.1 |
08:59:55 |
GMT |
218 |
1.951 |
GBP |
CHIX |
00488051623TRLO1.1.1 |
09:01:09 |
GMT |
197 |
1.953 |
GBP |
BATE |
00488052154TRLO1.1.1 |
09:01:09 |
GMT |
32 |
1.953 |
GBP |
BATE |
00488052155TRLO1.1.1 |
09:01:09 |
GMT |
140 |
1.953 |
GBP |
BATE |
00488052156TRLO1.1.1 |
09:01:11 |
GMT |
96 |
1.952 |
GBP |
TRQX |
00488052167TRLO1.1.1 |
09:01:51 |
GMT |
1303 |
1.952 |
GBP |
XLON |
00488052388TRLO1.1.1 |
09:01:51 |
GMT |
71 |
1.951 |
GBP |
AQXE |
00488052395TRLO1.1.1 |
09:03:03 |
GMT |
216 |
1.953 |
GBP |
CHIX |
00488052769TRLO1.1.1 |
09:03:03 |
GMT |
68 |
1.953 |
GBP |
CHIX |
00488052770TRLO1.1.1 |
09:03:03 |
GMT |
96 |
1.950 |
GBP |
TRQX |
00488052773TRLO1.1.1 |
09:04:01 |
GMT |
90 |
1.950 |
GBP |
BATE |
00488053116TRLO1.1.1 |
09:04:01 |
GMT |
279 |
1.950 |
GBP |
BATE |
00488053118TRLO1.1.1 |
09:04:05 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488053143TRLO1.1.1 |
09:04:19 |
GMT |
71 |
1.950 |
GBP |
AQXE |
00488053223TRLO1.1.1 |
09:08:28 |
GMT |
57 |
1.950 |
GBP |
XLON |
00488054370TRLO1.1.1 |
09:08:28 |
GMT |
613 |
1.950 |
GBP |
XLON |
00488054371TRLO1.1.1 |
09:10:53 |
GMT |
2 |
1.950 |
GBP |
TRQX |
00488054960TRLO1.1.1 |
09:11:12 |
GMT |
58 |
1.950 |
GBP |
CHIX |
00488055029TRLO1.1.1 |
09:11:12 |
GMT |
94 |
1.950 |
GBP |
TRQX |
00488055031TRLO1.1.1 |
09:11:12 |
GMT |
226 |
1.950 |
GBP |
CHIX |
00488055030TRLO1.1.1 |
09:11:14 |
GMT |
369 |
1.950 |
GBP |
BATE |
00488055034TRLO1.1.1 |
09:11:15 |
GMT |
5 |
1.950 |
GBP |
AQXE |
00488055039TRLO1.1.1 |
09:11:15 |
GMT |
66 |
1.950 |
GBP |
AQXE |
00488055040TRLO1.1.1 |
09:14:19 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488055941TRLO1.1.1 |
09:19:16 |
GMT |
177 |
1.955 |
GBP |
XLON |
00488057307TRLO1.1.1 |
09:19:16 |
GMT |
493 |
1.955 |
GBP |
XLON |
00488057308TRLO1.1.1 |
09:24:13 |
GMT |
71 |
1.955 |
GBP |
AQXE |
00488058933TRLO1.1.1 |
09:24:13 |
GMT |
284 |
1.955 |
GBP |
CHIX |
00488058931TRLO1.1.1 |
09:24:13 |
GMT |
670 |
1.955 |
GBP |
XLON |
00488058932TRLO1.1.1 |
09:27:16 |
GMT |
64 |
1.954 |
GBP |
TRQX |
00488060128TRLO1.1.1 |
09:27:16 |
GMT |
69 |
1.954 |
GBP |
BATE |
00488060127TRLO1.1.1 |
09:31:47 |
GMT |
284 |
1.957 |
GBP |
CHIX |
00488061930TRLO1.1.1 |
09:31:47 |
GMT |
669 |
1.957 |
GBP |
BATE |
00488061931TRLO1.1.1 |
09:31:47 |
GMT |
670 |
1.957 |
GBP |
XLON |
00488061932TRLO1.1.1 |
09:34:06 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488062802TRLO1.1.1 |
09:35:33 |
GMT |
172 |
1.957 |
GBP |
CHIX |
00488063348TRLO1.1.1 |
09:35:33 |
GMT |
10 |
1.957 |
GBP |
CHIX |
00488063349TRLO1.1.1 |
09:35:33 |
GMT |
102 |
1.957 |
GBP |
CHIX |
00488063350TRLO1.1.1 |
09:35:38 |
GMT |
138 |
1.957 |
GBP |
BATE |
00488063393TRLO1.1.1 |
09:35:43 |
GMT |
62 |
1.957 |
GBP |
BATE |
00488063415TRLO1.1.1 |
09:35:43 |
GMT |
169 |
1.957 |
GBP |
BATE |
00488063414TRLO1.1.1 |
09:36:01 |
GMT |
142 |
1.955 |
GBP |
AQXE |
00488063593TRLO1.1.1 |
09:36:57 |
GMT |
100 |
1.956 |
GBP |
XLON |
00488063900TRLO1.1.1 |
09:36:57 |
GMT |
118 |
1.956 |
GBP |
XLON |
00488063902TRLO1.1.1 |
09:36:57 |
GMT |
452 |
1.956 |
GBP |
XLON |
00488063901TRLO1.1.1 |
09:39:34 |
GMT |
192 |
1.956 |
GBP |
TRQX |
00488064826TRLO1.1.1 |
09:40:19 |
GMT |
670 |
1.956 |
GBP |
XLON |
00488065253TRLO1.1.1 |
09:42:14 |
GMT |
6 |
1.956 |
GBP |
BATE |
00488065980TRLO1.1.1 |
09:42:14 |
GMT |
363 |
1.956 |
GBP |
BATE |
00488065981TRLO1.1.1 |
09:42:17 |
GMT |
128 |
1.956 |
GBP |
TRQX |
00488066016TRLO1.1.1 |
09:42:18 |
GMT |
71 |
1.956 |
GBP |
AQXE |
00488066024TRLO1.1.1 |
09:43:10 |
GMT |
284 |
1.954 |
GBP |
CHIX |
00488066528TRLO1.1.1 |
09:44:30 |
GMT |
670 |
1.954 |
GBP |
XLON |
00488066993TRLO1.1.1 |
09:48:45 |
GMT |
670 |
1.952 |
GBP |
XLON |
00488068476TRLO1.1.1 |
09:49:21 |
GMT |
96 |
1.952 |
GBP |
TRQX |
00488068726TRLO1.1.1 |
09:49:50 |
GMT |
14 |
1.952 |
GBP |
CHIX |
00488068915TRLO1.1.1 |
09:49:50 |
GMT |
215 |
1.952 |
GBP |
CHIX |
00488068914TRLO1.1.1 |
09:49:50 |
GMT |
26 |
1.953 |
GBP |
CHIX |
00488068916TRLO1.1.1 |
09:49:50 |
GMT |
29 |
1.954 |
GBP |
CHIX |
00488068917TRLO1.1.1 |
09:49:52 |
GMT |
71 |
1.952 |
GBP |
AQXE |
00488068944TRLO1.1.1 |
09:49:52 |
GMT |
184 |
1.952 |
GBP |
BATE |
00488068947TRLO1.1.1 |
09:49:52 |
GMT |
49 |
1.955 |
GBP |
BATE |
00488068948TRLO1.1.1 |
09:49:52 |
GMT |
3 |
1.956 |
GBP |
BATE |
00488068949TRLO1.1.1 |
09:49:52 |
GMT |
133 |
1.956 |
GBP |
BATE |
00488068950TRLO1.1.1 |
09:53:34 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488070237TRLO1.1.1 |
09:57:52 |
GMT |
9 |
1.951 |
GBP |
TRQX |
00488071799TRLO1.1.1 |
09:57:52 |
GMT |
87 |
1.951 |
GBP |
TRQX |
00488071798TRLO1.1.1 |
09:58:21 |
GMT |
284 |
1.951 |
GBP |
CHIX |
00488071980TRLO1.1.1 |
09:58:26 |
GMT |
197 |
1.954 |
GBP |
BATE |
00488071997TRLO1.1.1 |
09:58:26 |
GMT |
172 |
1.955 |
GBP |
BATE |
00488071998TRLO1.1.1 |
09:58:28 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488072003TRLO1.1.1 |
09:58:41 |
GMT |
71 |
1.951 |
GBP |
AQXE |
00488072050TRLO1.1.1 |
10:05:47 |
GMT |
670 |
1.943 |
GBP |
XLON |
00488075246TRLO1.1.1 |
10:09:25 |
GMT |
284 |
1.943 |
GBP |
CHIX |
00488076322TRLO1.1.1 |
10:09:29 |
GMT |
71 |
1.943 |
GBP |
AQXE |
00488076339TRLO1.1.1 |
10:09:31 |
GMT |
369 |
1.942 |
GBP |
BATE |
00488076374TRLO1.1.1 |
10:10:54 |
GMT |
96 |
1.941 |
GBP |
TRQX |
00488076827TRLO1.1.1 |
10:10:54 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488076826TRLO1.1.1 |
10:13:40 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488077908TRLO1.1.1 |
10:15:05 |
GMT |
71 |
1.943 |
GBP |
AQXE |
00488078685TRLO1.1.1 |
10:15:10 |
GMT |
369 |
1.942 |
GBP |
BATE |
00488078774TRLO1.1.1 |
10:16:14 |
GMT |
284 |
1.941 |
GBP |
CHIX |
00488079194TRLO1.1.1 |
10:16:14 |
GMT |
96 |
1.941 |
GBP |
TRQX |
00488079197TRLO1.1.1 |
10:16:39 |
GMT |
670 |
1.941 |
GBP |
XLON |
00488079446TRLO1.1.1 |
10:19:42 |
GMT |
114 |
1.942 |
GBP |
XLON |
00488080684TRLO1.1.1 |
10:19:42 |
GMT |
150 |
1.942 |
GBP |
XLON |
00488080686TRLO1.1.1 |
10:19:42 |
GMT |
406 |
1.942 |
GBP |
XLON |
00488080685TRLO1.1.1 |
10:20:00 |
GMT |
96 |
1.942 |
GBP |
TRQX |
00488080783TRLO1.1.1 |
10:20:43 |
GMT |
369 |
1.942 |
GBP |
BATE |
00488081081TRLO1.1.1 |
10:20:45 |
GMT |
71 |
1.942 |
GBP |
AQXE |
00488081090TRLO1.1.1 |
10:21:05 |
GMT |
284 |
1.941 |
GBP |
CHIX |
00488081202TRLO1.1.1 |
10:24:55 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488082224TRLO1.1.1 |
10:29:15 |
GMT |
96 |
1.943 |
GBP |
TRQX |
00488083517TRLO1.1.1 |
10:29:55 |
GMT |
284 |
1.942 |
GBP |
CHIX |
00488083754TRLO1.1.1 |
10:29:55 |
GMT |
71 |
1.943 |
GBP |
AQXE |
00488083755TRLO1.1.1 |
10:29:58 |
GMT |
212 |
1.942 |
GBP |
BATE |
00488083779TRLO1.1.1 |
10:29:58 |
GMT |
33 |
1.943 |
GBP |
BATE |
00488083780TRLO1.1.1 |
10:29:58 |
GMT |
92 |
1.943 |
GBP |
BATE |
00488083781TRLO1.1.1 |
10:30:05 |
GMT |
670 |
1.941 |
GBP |
XLON |
00488083829TRLO1.1.1 |
10:30:32 |
GMT |
32 |
1.943 |
GBP |
BATE |
00488084103TRLO1.1.1 |
10:34:15 |
GMT |
670 |
1.941 |
GBP |
XLON |
00488085360TRLO1.1.1 |
10:37:09 |
GMT |
96 |
1.941 |
GBP |
TRQX |
00488086380TRLO1.1.1 |
10:38:03 |
GMT |
71 |
1.941 |
GBP |
AQXE |
00488086641TRLO1.1.1 |
10:38:05 |
GMT |
176 |
1.941 |
GBP |
BATE |
00488086646TRLO1.1.1 |
10:38:05 |
GMT |
193 |
1.941 |
GBP |
BATE |
00488086647TRLO1.1.1 |
10:39:31 |
GMT |
670 |
1.939 |
GBP |
XLON |
00488086988TRLO1.1.1 |
10:39:55 |
GMT |
4 |
1.939 |
GBP |
CHIX |
00488087135TRLO1.1.1 |
10:39:55 |
GMT |
72 |
1.939 |
GBP |
CHIX |
00488087136TRLO1.1.1 |
10:40:04 |
GMT |
208 |
1.939 |
GBP |
CHIX |
00488087243TRLO1.1.1 |
10:46:29 |
GMT |
670 |
1.939 |
GBP |
XLON |
00488089013TRLO1.1.1 |
10:47:42 |
GMT |
96 |
1.938 |
GBP |
TRQX |
00488089621TRLO1.1.1 |
10:48:18 |
GMT |
284 |
1.938 |
GBP |
CHIX |
00488089819TRLO1.1.1 |
10:48:18 |
GMT |
369 |
1.938 |
GBP |
BATE |
00488089820TRLO1.1.1 |
10:48:28 |
GMT |
71 |
1.937 |
GBP |
AQXE |
00488089896TRLO1.1.1 |
10:50:07 |
GMT |
199 |
1.939 |
GBP |
XLON |
00488090568TRLO1.1.1 |
10:50:07 |
GMT |
105 |
1.939 |
GBP |
XLON |
00488090570TRLO1.1.1 |
10:50:07 |
GMT |
366 |
1.939 |
GBP |
XLON |
00488090569TRLO1.1.1 |
10:52:39 |
GMT |
96 |
1.938 |
GBP |
TRQX |
00488091393TRLO1.1.1 |
10:52:43 |
GMT |
106 |
1.939 |
GBP |
XLON |
00488091414TRLO1.1.1 |
10:52:43 |
GMT |
190 |
1.939 |
GBP |
XLON |
00488091416TRLO1.1.1 |
10:52:43 |
GMT |
202 |
1.939 |
GBP |
XLON |
00488091415TRLO1.1.1 |
10:52:43 |
GMT |
172 |
1.939 |
GBP |
XLON |
00488091417TRLO1.1.1 |
10:53:00 |
GMT |
284 |
1.938 |
GBP |
CHIX |
00488091502TRLO1.1.1 |
10:53:05 |
GMT |
109 |
1.938 |
GBP |
BATE |
00488091535TRLO1.1.1 |
10:53:05 |
GMT |
260 |
1.938 |
GBP |
BATE |
00488091534TRLO1.1.1 |
10:54:49 |
GMT |
45 |
1.939 |
GBP |
XLON |
00488092216TRLO1.1.1 |
10:54:49 |
GMT |
96 |
1.939 |
GBP |
XLON |
00488092217TRLO1.1.1 |
10:54:49 |
GMT |
340 |
1.939 |
GBP |
XLON |
00488092218TRLO1.1.1 |
10:54:51 |
GMT |
189 |
1.939 |
GBP |
XLON |
00488092229TRLO1.1.1 |
10:56:12 |
GMT |
71 |
1.937 |
GBP |
AQXE |
00488092753TRLO1.1.1 |
10:57:56 |
GMT |
96 |
1.938 |
GBP |
TRQX |
00488093319TRLO1.1.1 |
10:58:36 |
GMT |
284 |
1.937 |
GBP |
CHIX |
00488093629TRLO1.1.1 |
10:58:37 |
GMT |
71 |
1.937 |
GBP |
AQXE |
00488093631TRLO1.1.1 |
10:58:43 |
GMT |
670 |
1.937 |
GBP |
XLON |
00488093655TRLO1.1.1 |
10:58:43 |
GMT |
23 |
1.938 |
GBP |
BATE |
00488093658TRLO1.1.1 |
10:58:43 |
GMT |
5 |
1.938 |
GBP |
BATE |
00488093660TRLO1.1.1 |
10:58:43 |
GMT |
116 |
1.938 |
GBP |
BATE |
00488093659TRLO1.1.1 |
10:58:54 |
GMT |
225 |
1.938 |
GBP |
BATE |
00488093697TRLO1.1.1 |
11:02:06 |
GMT |
190 |
1.938 |
GBP |
XLON |
00488094876TRLO1.1.1 |
11:02:06 |
GMT |
200 |
1.938 |
GBP |
XLON |
00488094877TRLO1.1.1 |
11:02:06 |
GMT |
75 |
1.938 |
GBP |
XLON |
00488094879TRLO1.1.1 |
11:02:06 |
GMT |
205 |
1.938 |
GBP |
XLON |
00488094878TRLO1.1.1 |
11:03:47 |
GMT |
96 |
1.936 |
GBP |
TRQX |
00488095361TRLO1.1.1 |
11:04:17 |
GMT |
284 |
1.936 |
GBP |
CHIX |
00488095509TRLO1.1.1 |
11:04:19 |
GMT |
369 |
1.936 |
GBP |
BATE |
00488095519TRLO1.1.1 |
11:04:20 |
GMT |
8 |
1.938 |
GBP |
AQXE |
00488095521TRLO1.1.1 |
11:04:20 |
GMT |
63 |
1.938 |
GBP |
AQXE |
00488095520TRLO1.1.1 |
11:05:07 |
GMT |
8 |
1.938 |
GBP |
XLON |
00488095891TRLO1.1.1 |
11:05:07 |
GMT |
25 |
1.938 |
GBP |
XLON |
00488095890TRLO1.1.1 |
11:05:07 |
GMT |
41 |
1.938 |
GBP |
XLON |
00488095889TRLO1.1.1 |
11:05:07 |
GMT |
469 |
1.938 |
GBP |
XLON |
00488095892TRLO1.1.1 |
11:05:07 |
GMT |
127 |
1.938 |
GBP |
XLON |
00488095893TRLO1.1.1 |
11:07:51 |
GMT |
670 |
1.938 |
GBP |
XLON |
00488096779TRLO1.1.1 |
11:09:07 |
GMT |
58 |
1.938 |
GBP |
AQXE |
00488097159TRLO1.1.1 |
11:09:07 |
GMT |
13 |
1.938 |
GBP |
AQXE |
00488097160TRLO1.1.1 |
11:09:08 |
GMT |
284 |
1.936 |
GBP |
CHIX |
00488097165TRLO1.1.1 |
11:09:08 |
GMT |
369 |
1.936 |
GBP |
BATE |
00488097166TRLO1.1.1 |
11:09:08 |
GMT |
96 |
1.936 |
GBP |
TRQX |
00488097167TRLO1.1.1 |
11:11:01 |
GMT |
147 |
1.937 |
GBP |
XLON |
00488097609TRLO1.1.1 |
11:11:01 |
GMT |
279 |
1.937 |
GBP |
XLON |
00488097608TRLO1.1.1 |
11:11:01 |
GMT |
244 |
1.938 |
GBP |
XLON |
00488097610TRLO1.1.1 |
11:17:48 |
GMT |
670 |
1.935 |
GBP |
XLON |
00488099482TRLO1.1.1 |
11:17:58 |
GMT |
96 |
1.935 |
GBP |
TRQX |
00488099539TRLO1.1.1 |
11:22:37 |
GMT |
37 |
1.935 |
GBP |
XLON |
00488100800TRLO1.1.1 |
11:22:37 |
GMT |
633 |
1.935 |
GBP |
XLON |
00488100801TRLO1.1.1 |
11:22:38 |
GMT |
35 |
1.934 |
GBP |
AQXE |
00488100805TRLO1.1.1 |
11:22:38 |
GMT |
284 |
1.934 |
GBP |
CHIX |
00488100803TRLO1.1.1 |
11:22:38 |
GMT |
369 |
1.934 |
GBP |
BATE |
00488100804TRLO1.1.1 |
11:22:38 |
GMT |
36 |
1.934 |
GBP |
AQXE |
00488100806TRLO1.1.1 |
11:26:02 |
GMT |
7 |
1.934 |
GBP |
TRQX |
00488101826TRLO1.1.1 |
11:26:02 |
GMT |
89 |
1.934 |
GBP |
TRQX |
00488101825TRLO1.1.1 |
11:27:19 |
GMT |
116 |
1.935 |
GBP |
CHIX |
00488102253TRLO1.1.1 |
11:27:19 |
GMT |
78 |
1.935 |
GBP |
CHIX |
00488102254TRLO1.1.1 |
11:27:19 |
GMT |
90 |
1.935 |
GBP |
CHIX |
00488102255TRLO1.1.1 |
11:27:25 |
GMT |
7 |
1.935 |
GBP |
BATE |
00488102272TRLO1.1.1 |
11:27:25 |
GMT |
88 |
1.935 |
GBP |
BATE |
00488102273TRLO1.1.1 |
11:27:25 |
GMT |
161 |
1.935 |
GBP |
BATE |
00488102274TRLO1.1.1 |
11:27:25 |
GMT |
113 |
1.935 |
GBP |
BATE |
00488102275TRLO1.1.1 |
11:27:39 |
GMT |
37 |
1.934 |
GBP |
XLON |
00488102335TRLO1.1.1 |
11:27:41 |
GMT |
633 |
1.934 |
GBP |
XLON |
00488102351TRLO1.1.1 |
11:27:41 |
GMT |
71 |
1.933 |
GBP |
AQXE |
00488102352TRLO1.1.1 |
11:33:27 |
GMT |
81 |
1.935 |
GBP |
XLON |
00488104118TRLO1.1.1 |
11:33:27 |
GMT |
412 |
1.935 |
GBP |
XLON |
00488104119TRLO1.1.1 |
11:33:27 |
GMT |
177 |
1.935 |
GBP |
XLON |
00488104120TRLO1.1.1 |
11:36:16 |
GMT |
96 |
1.935 |
GBP |
TRQX |
00488104852TRLO1.1.1 |
11:37:24 |
GMT |
284 |
1.935 |
GBP |
CHIX |
00488105141TRLO1.1.1 |
11:37:41 |
GMT |
369 |
1.935 |
GBP |
BATE |
00488105207TRLO1.1.1 |
11:38:33 |
GMT |
71 |
1.935 |
GBP |
AQXE |
00488105580TRLO1.1.1 |
11:39:07 |
GMT |
670 |
1.935 |
GBP |
XLON |
00488105703TRLO1.1.1 |
11:46:01 |
GMT |
670 |
1.941 |
GBP |
XLON |
00488108052TRLO1.1.1 |
11:47:14 |
GMT |
96 |
1.942 |
GBP |
TRQX |
00488108505TRLO1.1.1 |
11:48:13 |
GMT |
284 |
1.942 |
GBP |
CHIX |
00488108774TRLO1.1.1 |
11:50:51 |
GMT |
670 |
1.943 |
GBP |
XLON |
00488109361TRLO1.1.1 |
11:53:01 |
GMT |
55 |
1.941 |
GBP |
BATE |
00488109944TRLO1.1.1 |
11:53:01 |
GMT |
71 |
1.941 |
GBP |
AQXE |
00488109943TRLO1.1.1 |
11:53:01 |
GMT |
314 |
1.941 |
GBP |
BATE |
00488109942TRLO1.1.1 |
11:54:49 |
GMT |
96 |
1.940 |
GBP |
TRQX |
00488110620TRLO1.1.1 |
11:54:51 |
GMT |
117 |
1.942 |
GBP |
XLON |
00488110632TRLO1.1.1 |
11:54:51 |
GMT |
193 |
1.942 |
GBP |
XLON |
00488110631TRLO1.1.1 |
11:54:51 |
GMT |
360 |
1.943 |
GBP |
XLON |
00488110633TRLO1.1.1 |
11:55:29 |
GMT |
284 |
1.942 |
GBP |
CHIX |
00488110861TRLO1.1.1 |
11:55:32 |
GMT |
71 |
1.941 |
GBP |
AQXE |
00488110878TRLO1.1.1 |
11:55:43 |
GMT |
369 |
1.941 |
GBP |
BATE |
00488110912TRLO1.1.1 |
11:57:37 |
GMT |
153 |
1.942 |
GBP |
XLON |
00488111898TRLO1.1.1 |
11:57:37 |
GMT |
190 |
1.942 |
GBP |
XLON |
00488111899TRLO1.1.1 |
11:57:37 |
GMT |
327 |
1.942 |
GBP |
XLON |
00488111900TRLO1.1.1 |
11:59:36 |
GMT |
96 |
1.941 |
GBP |
TRQX |
00488112694TRLO1.1.1 |
12:00:06 |
GMT |
71 |
1.941 |
GBP |
AQXE |
00488113089TRLO1.1.1 |
12:00:06 |
GMT |
45 |
1.942 |
GBP |
CHIX |
00488113135TRLO1.1.1 |
12:00:06 |
GMT |
239 |
1.942 |
GBP |
CHIX |
00488113134TRLO1.1.1 |
12:00:09 |
GMT |
163 |
1.942 |
GBP |
BATE |
00488113151TRLO1.1.1 |
12:00:09 |
GMT |
206 |
1.942 |
GBP |
BATE |
00488113150TRLO1.1.1 |
12:00:14 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488113186TRLO1.1.1 |
12:03:11 |
GMT |
670 |
1.940 |
GBP |
XLON |
00488114354TRLO1.1.1 |
12:03:57 |
GMT |
96 |
1.940 |
GBP |
TRQX |
00488114577TRLO1.1.1 |
12:04:25 |
GMT |
6 |
1.941 |
GBP |
CHIX |
00488114767TRLO1.1.1 |
12:04:26 |
GMT |
278 |
1.941 |
GBP |
CHIX |
00488114772TRLO1.1.1 |
12:04:37 |
GMT |
369 |
1.941 |
GBP |
BATE |
00488114827TRLO1.1.1 |
12:05:41 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488115107TRLO1.1.1 |
12:11:10 |
GMT |
670 |
1.948 |
GBP |
XLON |
00488116796TRLO1.1.1 |
12:13:30 |
GMT |
284 |
1.948 |
GBP |
CHIX |
00488117560TRLO1.1.1 |
12:15:00 |
GMT |
369 |
1.947 |
GBP |
BATE |
00488118141TRLO1.1.1 |
12:15:12 |
GMT |
142 |
1.947 |
GBP |
AQXE |
00488118246TRLO1.1.1 |
12:15:25 |
GMT |
96 |
1.945 |
GBP |
TRQX |
00488118290TRLO1.1.1 |
12:18:18 |
GMT |
36 |
1.943 |
GBP |
XLON |
00488119321TRLO1.1.1 |
12:18:18 |
GMT |
634 |
1.943 |
GBP |
XLON |
00488119322TRLO1.1.1 |
12:20:09 |
GMT |
96 |
1.942 |
GBP |
TRQX |
00488119979TRLO1.1.1 |
12:20:43 |
GMT |
284 |
1.942 |
GBP |
CHIX |
00488120092TRLO1.1.1 |
12:20:46 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488120110TRLO1.1.1 |
12:20:47 |
GMT |
369 |
1.942 |
GBP |
BATE |
00488120113TRLO1.1.1 |
12:20:47 |
GMT |
71 |
1.943 |
GBP |
AQXE |
00488120118TRLO1.1.1 |
12:22:50 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488120627TRLO1.1.1 |
12:24:31 |
GMT |
96 |
1.942 |
GBP |
TRQX |
00488121132TRLO1.1.1 |
12:25:02 |
GMT |
284 |
1.942 |
GBP |
CHIX |
00488121229TRLO1.1.1 |
12:25:06 |
GMT |
36 |
1.943 |
GBP |
AQXE |
00488121254TRLO1.1.1 |
12:25:11 |
GMT |
201 |
1.943 |
GBP |
XLON |
00488121265TRLO1.1.1 |
12:25:13 |
GMT |
35 |
1.943 |
GBP |
AQXE |
00488121271TRLO1.1.1 |
12:25:13 |
GMT |
469 |
1.943 |
GBP |
XLON |
00488121272TRLO1.1.1 |
12:29:42 |
GMT |
670 |
1.943 |
GBP |
XLON |
00488122612TRLO1.1.1 |
12:29:55 |
GMT |
96 |
1.943 |
GBP |
TRQX |
00488122675TRLO1.1.1 |
12:31:26 |
GMT |
284 |
1.943 |
GBP |
CHIX |
00488123328TRLO1.1.1 |
12:31:56 |
GMT |
670 |
1.943 |
GBP |
XLON |
00488123438TRLO1.1.1 |
12:32:09 |
GMT |
71 |
1.944 |
GBP |
AQXE |
00488123492TRLO1.1.1 |
12:32:30 |
GMT |
73 |
1.944 |
GBP |
BATE |
00488123599TRLO1.1.1 |
12:32:35 |
GMT |
665 |
1.944 |
GBP |
BATE |
00488123611TRLO1.1.1 |
12:35:44 |
GMT |
670 |
1.944 |
GBP |
XLON |
00488124451TRLO1.1.1 |
12:36:32 |
GMT |
96 |
1.944 |
GBP |
TRQX |
00488124657TRLO1.1.1 |
12:37:52 |
GMT |
284 |
1.944 |
GBP |
CHIX |
00488125097TRLO1.1.1 |
12:37:52 |
GMT |
71 |
1.944 |
GBP |
AQXE |
00488125098TRLO1.1.1 |
12:38:04 |
GMT |
369 |
1.944 |
GBP |
BATE |
00488125147TRLO1.1.1 |
12:40:24 |
GMT |
670 |
1.944 |
GBP |
XLON |
00488125962TRLO1.1.1 |
12:43:46 |
GMT |
96 |
1.944 |
GBP |
TRQX |
00488126840TRLO1.1.1 |
12:44:01 |
GMT |
670 |
1.944 |
GBP |
XLON |
00488126909TRLO1.1.1 |
12:44:42 |
GMT |
284 |
1.944 |
GBP |
CHIX |
00488127063TRLO1.1.1 |
12:44:55 |
GMT |
71 |
1.944 |
GBP |
AQXE |
00488127132TRLO1.1.1 |
12:44:55 |
GMT |
369 |
1.944 |
GBP |
BATE |
00488127131TRLO1.1.1 |
12:48:19 |
GMT |
670 |
1.944 |
GBP |
XLON |
00488128101TRLO1.1.1 |
12:50:47 |
GMT |
96 |
1.944 |
GBP |
TRQX |
00488128889TRLO1.1.1 |
12:51:34 |
GMT |
284 |
1.944 |
GBP |
CHIX |
00488129118TRLO1.1.1 |
12:51:34 |
GMT |
71 |
1.944 |
GBP |
AQXE |
00488129119TRLO1.1.1 |
12:51:49 |
GMT |
330 |
1.944 |
GBP |
BATE |
00488129200TRLO1.1.1 |
12:51:49 |
GMT |
39 |
1.944 |
GBP |
BATE |
00488129202TRLO1.1.1 |
12:51:49 |
GMT |
670 |
1.944 |
GBP |
XLON |
00488129201TRLO1.1.1 |
12:54:23 |
GMT |
670 |
1.944 |
GBP |
XLON |
00488130013TRLO1.1.1 |
12:55:42 |
GMT |
96 |
1.944 |
GBP |
TRQX |
00488130523TRLO1.1.1 |
12:56:55 |
GMT |
284 |
1.944 |
GBP |
CHIX |
00488130986TRLO1.1.1 |
12:56:55 |
GMT |
369 |
1.944 |
GBP |
BATE |
00488130987TRLO1.1.1 |
12:56:55 |
GMT |
71 |
1.944 |
GBP |
AQXE |
00488130988TRLO1.1.1 |
12:59:51 |
GMT |
670 |
1.945 |
GBP |
XLON |
00488131999TRLO1.1.1 |
13:02:18 |
GMT |
670 |
1.945 |
GBP |
XLON |
00488132735TRLO1.1.1 |
13:02:50 |
GMT |
96 |
1.945 |
GBP |
TRQX |
00488132889TRLO1.1.1 |
13:05:41 |
GMT |
284 |
1.945 |
GBP |
CHIX |
00488133782TRLO1.1.1 |
13:05:41 |
GMT |
71 |
1.945 |
GBP |
AQXE |
00488133784TRLO1.1.1 |
13:05:41 |
GMT |
369 |
1.945 |
GBP |
BATE |
00488133783TRLO1.1.1 |
13:06:30 |
GMT |
670 |
1.945 |
GBP |
XLON |
00488134075TRLO1.1.1 |
13:10:37 |
GMT |
96 |
1.946 |
GBP |
TRQX |
00488135598TRLO1.1.1 |
13:11:08 |
GMT |
670 |
1.947 |
GBP |
XLON |
00488135711TRLO1.1.1 |
13:11:57 |
GMT |
284 |
1.947 |
GBP |
CHIX |
00488136012TRLO1.1.1 |
13:12:14 |
GMT |
3 |
1.946 |
GBP |
AQXE |
00488136123TRLO1.1.1 |
13:12:14 |
GMT |
68 |
1.946 |
GBP |
AQXE |
00488136122TRLO1.1.1 |
13:12:14 |
GMT |
369 |
1.946 |
GBP |
BATE |
00488136121TRLO1.1.1 |
13:15:29 |
GMT |
670 |
1.947 |
GBP |
XLON |
00488137203TRLO1.1.1 |
13:18:09 |
GMT |
96 |
1.946 |
GBP |
TRQX |
00488138065TRLO1.1.1 |
13:18:34 |
GMT |
71 |
1.946 |
GBP |
AQXE |
00488138197TRLO1.1.1 |
13:18:34 |
GMT |
284 |
1.946 |
GBP |
CHIX |
00488138196TRLO1.1.1 |
13:18:44 |
GMT |
242 |
1.947 |
GBP |
XLON |
00488138285TRLO1.1.1 |
13:18:44 |
GMT |
428 |
1.947 |
GBP |
XLON |
00488138286TRLO1.1.1 |
13:18:48 |
GMT |
369 |
1.946 |
GBP |
BATE |
00488138313TRLO1.1.1 |
13:22:16 |
GMT |
11 |
1.947 |
GBP |
XLON |
00488139576TRLO1.1.1 |
13:22:16 |
GMT |
240 |
1.947 |
GBP |
XLON |
00488139577TRLO1.1.1 |
13:22:16 |
GMT |
419 |
1.947 |
GBP |
XLON |
00488139578TRLO1.1.1 |
13:23:37 |
GMT |
96 |
1.947 |
GBP |
TRQX |
00488139926TRLO1.1.1 |
13:24:36 |
GMT |
200 |
1.947 |
GBP |
CHIX |
00488140246TRLO1.1.1 |
13:24:36 |
GMT |
84 |
1.947 |
GBP |
CHIX |
00488140247TRLO1.1.1 |
13:24:43 |
GMT |
71 |
1.947 |
GBP |
AQXE |
00488140284TRLO1.1.1 |
13:24:43 |
GMT |
369 |
1.947 |
GBP |
BATE |
00488140283TRLO1.1.1 |
13:25:42 |
GMT |
670 |
1.947 |
GBP |
XLON |
00488140577TRLO1.1.1 |
13:29:16 |
GMT |
670 |
1.946 |
GBP |
XLON |
00488141761TRLO1.1.1 |
13:29:28 |
GMT |
96 |
1.946 |
GBP |
TRQX |
00488141820TRLO1.1.1 |
13:30:15 |
GMT |
84 |
1.946 |
GBP |
CHIX |
00488142293TRLO1.1.1 |
13:30:15 |
GMT |
200 |
1.946 |
GBP |
CHIX |
00488142292TRLO1.1.1 |
13:30:15 |
GMT |
71 |
1.946 |
GBP |
AQXE |
00488142294TRLO1.1.1 |
13:30:22 |
GMT |
369 |
1.946 |
GBP |
BATE |
00488142339TRLO1.1.1 |
13:31:20 |
GMT |
670 |
1.946 |
GBP |
XLON |
00488142721TRLO1.1.1 |
13:32:45 |
GMT |
96 |
1.944 |
GBP |
TRQX |
00488143373TRLO1.1.1 |
13:33:15 |
GMT |
71 |
1.944 |
GBP |
AQXE |
00488143536TRLO1.1.1 |
13:33:21 |
GMT |
17 |
1.944 |
GBP |
BATE |
00488143580TRLO1.1.1 |
13:33:21 |
GMT |
231 |
1.944 |
GBP |
BATE |
00488143581TRLO1.1.1 |
13:33:21 |
GMT |
121 |
1.944 |
GBP |
BATE |
00488143582TRLO1.1.1 |
13:33:45 |
GMT |
212 |
1.944 |
GBP |
XLON |
00488143661TRLO1.1.1 |
13:33:45 |
GMT |
58 |
1.944 |
GBP |
XLON |
00488143662TRLO1.1.1 |
13:33:45 |
GMT |
120 |
1.944 |
GBP |
XLON |
00488143663TRLO1.1.1 |
13:33:45 |
GMT |
280 |
1.945 |
GBP |
XLON |
00488143664TRLO1.1.1 |
13:34:00 |
GMT |
200 |
1.943 |
GBP |
CHIX |
00488143795TRLO1.1.1 |
13:34:00 |
GMT |
84 |
1.943 |
GBP |
CHIX |
00488143796TRLO1.1.1 |
13:35:54 |
GMT |
52 |
1.944 |
GBP |
XLON |
00488144429TRLO1.1.1 |
13:35:54 |
GMT |
256 |
1.944 |
GBP |
XLON |
00488144428TRLO1.1.1 |
13:35:54 |
GMT |
58 |
1.944 |
GBP |
XLON |
00488144430TRLO1.1.1 |
13:35:54 |
GMT |
304 |
1.944 |
GBP |
XLON |
00488144431TRLO1.1.1 |
13:36:33 |
GMT |
80 |
1.944 |
GBP |
TRQX |
00488144661TRLO1.1.1 |
13:36:33 |
GMT |
16 |
1.944 |
GBP |
TRQX |
00488144662TRLO1.1.1 |
13:37:42 |
GMT |
71 |
1.944 |
GBP |
AQXE |
00488145080TRLO1.1.1 |
13:37:43 |
GMT |
284 |
1.943 |
GBP |
CHIX |
00488145081TRLO1.1.1 |
13:37:51 |
GMT |
92 |
1.944 |
GBP |
BATE |
00488145111TRLO1.1.1 |
13:37:51 |
GMT |
68 |
1.944 |
GBP |
BATE |
00488145112TRLO1.1.1 |
13:37:51 |
GMT |
209 |
1.944 |
GBP |
BATE |
00488145113TRLO1.1.1 |
13:38:01 |
GMT |
71 |
1.944 |
GBP |
XLON |
00488145246TRLO1.1.1 |
13:38:01 |
GMT |
76 |
1.944 |
GBP |
XLON |
00488145245TRLO1.1.1 |
13:38:01 |
GMT |
86 |
1.944 |
GBP |
XLON |
00488145248TRLO1.1.1 |
13:38:01 |
GMT |
437 |
1.944 |
GBP |
XLON |
00488145247TRLO1.1.1 |
13:41:40 |
GMT |
63 |
1.942 |
GBP |
XLON |
00488146753TRLO1.1.1 |
13:41:40 |
GMT |
437 |
1.942 |
GBP |
XLON |
00488146754TRLO1.1.1 |
13:41:40 |
GMT |
4 |
1.942 |
GBP |
XLON |
00488146756TRLO1.1.1 |
13:41:40 |
GMT |
166 |
1.942 |
GBP |
XLON |
00488146755TRLO1.1.1 |
13:42:53 |
GMT |
96 |
1.942 |
GBP |
TRQX |
00488147361TRLO1.1.1 |
13:44:08 |
GMT |
71 |
1.942 |
GBP |
AQXE |
00488147783TRLO1.1.1 |
13:44:09 |
GMT |
284 |
1.942 |
GBP |
CHIX |
00488147791TRLO1.1.1 |
13:44:13 |
GMT |
369 |
1.941 |
GBP |
BATE |
00488147805TRLO1.1.1 |
13:45:09 |
GMT |
69 |
1.942 |
GBP |
XLON |
00488148153TRLO1.1.1 |
13:45:09 |
GMT |
151 |
1.942 |
GBP |
XLON |
00488148155TRLO1.1.1 |
13:45:09 |
GMT |
450 |
1.942 |
GBP |
XLON |
00488148157TRLO1.1.1 |
13:47:06 |
GMT |
22 |
1.942 |
GBP |
TRQX |
00488148692TRLO1.1.1 |
13:47:06 |
GMT |
74 |
1.942 |
GBP |
TRQX |
00488148691TRLO1.1.1 |
13:47:18 |
GMT |
85 |
1.942 |
GBP |
XLON |
00488148739TRLO1.1.1 |
13:47:18 |
GMT |
64 |
1.942 |
GBP |
XLON |
00488148740TRLO1.1.1 |
13:47:18 |
GMT |
521 |
1.942 |
GBP |
XLON |
00488148741TRLO1.1.1 |
13:47:45 |
GMT |
2 |
1.942 |
GBP |
AQXE |
00488148923TRLO1.1.1 |
13:47:45 |
GMT |
16 |
1.942 |
GBP |
AQXE |
00488148925TRLO1.1.1 |
13:47:45 |
GMT |
53 |
1.942 |
GBP |
AQXE |
00488148924TRLO1.1.1 |
13:47:48 |
GMT |
284 |
1.942 |
GBP |
CHIX |
00488148935TRLO1.1.1 |
13:47:55 |
GMT |
369 |
1.941 |
GBP |
BATE |
00488148971TRLO1.1.1 |
13:48:49 |
GMT |
670 |
1.940 |
GBP |
XLON |
00488149252TRLO1.1.1 |
13:50:32 |
GMT |
96 |
1.940 |
GBP |
TRQX |
00488150021TRLO1.1.1 |
13:51:20 |
GMT |
110 |
1.940 |
GBP |
XLON |
00488150399TRLO1.1.1 |
13:51:20 |
GMT |
2 |
1.940 |
GBP |
XLON |
00488150400TRLO1.1.1 |
13:51:20 |
GMT |
558 |
1.940 |
GBP |
XLON |
00488150401TRLO1.1.1 |
13:51:31 |
GMT |
284 |
1.939 |
GBP |
CHIX |
00488150470TRLO1.1.1 |
13:51:34 |
GMT |
71 |
1.939 |
GBP |
AQXE |
00488150478TRLO1.1.1 |
13:51:36 |
GMT |
369 |
1.939 |
GBP |
BATE |
00488150497TRLO1.1.1 |
13:54:01 |
GMT |
87 |
1.938 |
GBP |
XLON |
00488151283TRLO1.1.1 |
13:54:01 |
GMT |
248 |
1.938 |
GBP |
XLON |
00488151282TRLO1.1.1 |
13:54:01 |
GMT |
6 |
1.938 |
GBP |
XLON |
00488151284TRLO1.1.1 |
13:54:01 |
GMT |
6 |
1.938 |
GBP |
XLON |
00488151285TRLO1.1.1 |
13:54:01 |
GMT |
265 |
1.938 |
GBP |
XLON |
00488151286TRLO1.1.1 |
13:54:01 |
GMT |
58 |
1.938 |
GBP |
XLON |
00488151287TRLO1.1.1 |
13:55:19 |
GMT |
96 |
1.936 |
GBP |
TRQX |
00488151686TRLO1.1.1 |
13:55:50 |
GMT |
136 |
1.936 |
GBP |
CHIX |
00488151850TRLO1.1.1 |
13:55:50 |
GMT |
60 |
1.936 |
GBP |
CHIX |
00488151851TRLO1.1.1 |
13:55:50 |
GMT |
88 |
1.936 |
GBP |
CHIX |
00488151852TRLO1.1.1 |
13:55:53 |
GMT |
12 |
1.936 |
GBP |
AQXE |
00488151871TRLO1.1.1 |
13:55:53 |
GMT |
59 |
1.936 |
GBP |
AQXE |
00488151869TRLO1.1.1 |
13:55:56 |
GMT |
60 |
1.936 |
GBP |
BATE |
00488151886TRLO1.1.1 |
13:55:56 |
GMT |
158 |
1.936 |
GBP |
BATE |
00488151887TRLO1.1.1 |
13:55:56 |
GMT |
36 |
1.937 |
GBP |
BATE |
00488151888TRLO1.1.1 |
13:55:56 |
GMT |
115 |
1.937 |
GBP |
BATE |
00488151889TRLO1.1.1 |
13:56:23 |
GMT |
670 |
1.935 |
GBP |
XLON |
00488152031TRLO1.1.1 |
13:58:01 |
GMT |
82 |
1.936 |
GBP |
TRQX |
00488152460TRLO1.1.1 |
13:58:01 |
GMT |
5 |
1.936 |
GBP |
TRQX |
00488152461TRLO1.1.1 |
13:58:01 |
GMT |
9 |
1.936 |
GBP |
TRQX |
00488152462TRLO1.1.1 |
13:58:35 |
GMT |
284 |
1.936 |
GBP |
CHIX |
00488152677TRLO1.1.1 |
13:58:38 |
GMT |
369 |
1.935 |
GBP |
BATE |
00488152694TRLO1.1.1 |
13:58:38 |
GMT |
71 |
1.936 |
GBP |
AQXE |
00488152695TRLO1.1.1 |
13:58:45 |
GMT |
670 |
1.935 |
GBP |
XLON |
00488152738TRLO1.1.1 |
13:59:39 |
GMT |
670 |
1.934 |
GBP |
XLON |
00488153121TRLO1.1.1 |
14:00:53 |
GMT |
96 |
1.935 |
GBP |
TRQX |
00488154041TRLO1.1.1 |
14:01:33 |
GMT |
114 |
1.936 |
GBP |
CHIX |
00488154212TRLO1.1.1 |
14:01:33 |
GMT |
170 |
1.936 |
GBP |
CHIX |
00488154211TRLO1.1.1 |
14:01:39 |
GMT |
369 |
1.936 |
GBP |
BATE |
00488154223TRLO1.1.1 |
14:02:52 |
GMT |
1340 |
1.935 |
GBP |
XLON |
00488154545TRLO1.1.1 |
14:02:52 |
GMT |
71 |
1.935 |
GBP |
AQXE |
00488154546TRLO1.1.1 |
14:04:14 |
GMT |
96 |
1.935 |
GBP |
TRQX |
00488155118TRLO1.1.1 |
14:05:02 |
GMT |
192 |
1.935 |
GBP |
CHIX |
00488155571TRLO1.1.1 |
14:05:02 |
GMT |
92 |
1.935 |
GBP |
CHIX |
00488155572TRLO1.1.1 |
14:05:03 |
GMT |
369 |
1.934 |
GBP |
BATE |
00488155576TRLO1.1.1 |
14:05:05 |
GMT |
4 |
1.935 |
GBP |
XLON |
00488155580TRLO1.1.1 |
14:05:05 |
GMT |
129 |
1.935 |
GBP |
XLON |
00488155579TRLO1.1.1 |
14:05:05 |
GMT |
537 |
1.935 |
GBP |
XLON |
00488155581TRLO1.1.1 |
14:05:05 |
GMT |
71 |
1.935 |
GBP |
AQXE |
00488155582TRLO1.1.1 |
14:06:54 |
GMT |
670 |
1.932 |
GBP |
XLON |
00488156775TRLO1.1.1 |
14:07:34 |
GMT |
8 |
1.932 |
GBP |
TRQX |
00488157163TRLO1.1.1 |
14:08:01 |
GMT |
21 |
1.932 |
GBP |
TRQX |
00488157327TRLO1.1.1 |
14:08:02 |
GMT |
71 |
1.932 |
GBP |
AQXE |
00488157335TRLO1.1.1 |
14:08:04 |
GMT |
369 |
1.932 |
GBP |
BATE |
00488157370TRLO1.1.1 |
14:08:19 |
GMT |
4 |
1.932 |
GBP |
TRQX |
00488157469TRLO1.1.1 |
14:08:37 |
GMT |
284 |
1.931 |
GBP |
CHIX |
00488157577TRLO1.1.1 |
14:08:37 |
GMT |
63 |
1.932 |
GBP |
TRQX |
00488157576TRLO1.1.1 |
14:09:09 |
GMT |
670 |
1.931 |
GBP |
XLON |
00488157773TRLO1.1.1 |
14:10:34 |
GMT |
670 |
1.930 |
GBP |
XLON |
00488158382TRLO1.1.1 |
14:10:36 |
GMT |
96 |
1.931 |
GBP |
TRQX |
00488158403TRLO1.1.1 |
14:11:51 |
GMT |
71 |
1.930 |
GBP |
AQXE |
00488158914TRLO1.1.1 |
14:11:53 |
GMT |
284 |
1.929 |
GBP |
CHIX |
00488158926TRLO1.1.1 |
14:12:00 |
GMT |
83 |
1.928 |
GBP |
BATE |
00488158989TRLO1.1.1 |
14:12:00 |
GMT |
286 |
1.928 |
GBP |
BATE |
00488158990TRLO1.1.1 |
14:12:56 |
GMT |
670 |
1.928 |
GBP |
XLON |
00488159320TRLO1.1.1 |
14:16:15 |
GMT |
14 |
1.928 |
GBP |
XLON |
00488160501TRLO1.1.1 |
14:16:15 |
GMT |
14 |
1.928 |
GBP |
XLON |
00488160502TRLO1.1.1 |
14:16:15 |
GMT |
642 |
1.928 |
GBP |
XLON |
00488160503TRLO1.1.1 |
14:16:19 |
GMT |
57 |
1.928 |
GBP |
TRQX |
00488160524TRLO1.1.1 |
14:16:19 |
GMT |
39 |
1.928 |
GBP |
TRQX |
00488160525TRLO1.1.1 |
14:17:43 |
GMT |
284 |
1.926 |
GBP |
CHIX |
00488160936TRLO1.1.1 |
14:17:44 |
GMT |
71 |
1.927 |
GBP |
AQXE |
00488160948TRLO1.1.1 |
14:17:54 |
GMT |
103 |
1.927 |
GBP |
BATE |
00488160979TRLO1.1.1 |
14:17:54 |
GMT |
266 |
1.927 |
GBP |
BATE |
00488160980TRLO1.1.1 |
14:19:53 |
GMT |
6 |
1.927 |
GBP |
XLON |
00488161768TRLO1.1.1 |
14:19:53 |
GMT |
226 |
1.927 |
GBP |
XLON |
00488161769TRLO1.1.1 |
14:19:53 |
GMT |
438 |
1.927 |
GBP |
XLON |
00488161770TRLO1.1.1 |
14:21:53 |
GMT |
96 |
1.927 |
GBP |
TRQX |
00488162391TRLO1.1.1 |
14:22:36 |
GMT |
670 |
1.926 |
GBP |
XLON |
00488162568TRLO1.1.1 |
14:23:04 |
GMT |
284 |
1.927 |
GBP |
CHIX |
00488162723TRLO1.1.1 |
14:23:05 |
GMT |
71 |
1.927 |
GBP |
AQXE |
00488162728TRLO1.1.1 |
14:23:09 |
GMT |
233 |
1.927 |
GBP |
BATE |
00488162760TRLO1.1.1 |
14:23:14 |
GMT |
136 |
1.927 |
GBP |
BATE |
00488162782TRLO1.1.1 |
14:25:20 |
GMT |
670 |
1.925 |
GBP |
XLON |
00488164001TRLO1.1.1 |
14:26:52 |
GMT |
96 |
1.926 |
GBP |
TRQX |
00488164840TRLO1.1.1 |
14:28:09 |
GMT |
71 |
1.926 |
GBP |
AQXE |
00488165410TRLO1.1.1 |
14:28:09 |
GMT |
284 |
1.926 |
GBP |
CHIX |
00488165409TRLO1.1.1 |
14:28:53 |
GMT |
369 |
1.926 |
GBP |
BATE |
00488165754TRLO1.1.1 |
14:28:53 |
GMT |
670 |
1.926 |
GBP |
XLON |
00488165755TRLO1.1.1 |
14:30:45 |
GMT |
670 |
1.931 |
GBP |
XLON |
00488172298TRLO1.1.1 |
14:31:05 |
GMT |
96 |
1.931 |
GBP |
TRQX |
00488172801TRLO1.1.1 |
14:31:41 |
GMT |
369 |
1.934 |
GBP |
BATE |
00488173757TRLO1.1.1 |
14:31:41 |
GMT |
284 |
1.934 |
GBP |
CHIX |
00488173758TRLO1.1.1 |
14:32:46 |
GMT |
128 |
1.935 |
GBP |
XLON |
00488175157TRLO1.1.1 |
14:32:46 |
GMT |
542 |
1.935 |
GBP |
XLON |
00488175158TRLO1.1.1 |
14:33:13 |
GMT |
71 |
1.935 |
GBP |
AQXE |
00488175591TRLO1.1.1 |
14:33:47 |
GMT |
96 |
1.935 |
GBP |
TRQX |
00488176193TRLO1.1.1 |
14:33:47 |
GMT |
670 |
1.935 |
GBP |
XLON |
00488176192TRLO1.1.1 |
14:34:15 |
GMT |
284 |
1.937 |
GBP |
CHIX |
00488176606TRLO1.1.1 |
14:34:51 |
GMT |
369 |
1.940 |
GBP |
BATE |
00488176987TRLO1.1.1 |
14:35:42 |
GMT |
71 |
1.938 |
GBP |
AQXE |
00488178078TRLO1.1.1 |
14:35:44 |
GMT |
670 |
1.936 |
GBP |
XLON |
00488178114TRLO1.1.1 |
14:36:20 |
GMT |
22 |
1.937 |
GBP |
TRQX |
00488178766TRLO1.1.1 |
14:36:20 |
GMT |
74 |
1.937 |
GBP |
TRQX |
00488178765TRLO1.1.1 |
14:37:39 |
GMT |
670 |
1.938 |
GBP |
XLON |
00488180125TRLO1.1.1 |
14:37:58 |
GMT |
284 |
1.937 |
GBP |
CHIX |
00488180319TRLO1.1.1 |
14:37:58 |
GMT |
71 |
1.937 |
GBP |
AQXE |
00488180320TRLO1.1.1 |
14:37:58 |
GMT |
369 |
1.937 |
GBP |
BATE |
00488180321TRLO1.1.1 |
14:39:36 |
GMT |
670 |
1.935 |
GBP |
XLON |
00488181989TRLO1.1.1 |
14:40:05 |
GMT |
96 |
1.936 |
GBP |
TRQX |
00488182466TRLO1.1.1 |
14:40:45 |
GMT |
284 |
1.934 |
GBP |
CHIX |
00488183118TRLO1.1.1 |
14:40:46 |
GMT |
71 |
1.934 |
GBP |
AQXE |
00488183123TRLO1.1.1 |
14:40:59 |
GMT |
147 |
1.934 |
GBP |
BATE |
00488183414TRLO1.1.1 |
14:40:59 |
GMT |
222 |
1.934 |
GBP |
BATE |
00488183415TRLO1.1.1 |
14:41:24 |
GMT |
670 |
1.933 |
GBP |
XLON |
00488183901TRLO1.1.1 |
14:42:40 |
GMT |
96 |
1.934 |
GBP |
TRQX |
00488184936TRLO1.1.1 |
14:42:56 |
GMT |
670 |
1.932 |
GBP |
XLON |
00488185205TRLO1.1.1 |
14:43:17 |
GMT |
117 |
1.932 |
GBP |
CHIX |
00488185411TRLO1.1.1 |
14:43:17 |
GMT |
167 |
1.932 |
GBP |
CHIX |
00488185417TRLO1.1.1 |
14:43:20 |
GMT |
71 |
1.933 |
GBP |
AQXE |
00488185455TRLO1.1.1 |
14:43:22 |
GMT |
116 |
1.932 |
GBP |
BATE |
00488185518TRLO1.1.1 |
14:43:22 |
GMT |
170 |
1.933 |
GBP |
BATE |
00488185519TRLO1.1.1 |
14:43:22 |
GMT |
83 |
1.934 |
GBP |
BATE |
00488185520TRLO1.1.1 |
14:44:09 |
GMT |
670 |
1.932 |
GBP |
XLON |
00488186107TRLO1.1.1 |
14:45:14 |
GMT |
96 |
1.932 |
GBP |
TRQX |
00488187002TRLO1.1.1 |
14:45:54 |
GMT |
295 |
1.933 |
GBP |
XLON |
00488187564TRLO1.1.1 |
14:45:54 |
GMT |
61 |
1.933 |
GBP |
XLON |
00488187565TRLO1.1.1 |
14:45:54 |
GMT |
107 |
1.933 |
GBP |
XLON |
00488187566TRLO1.1.1 |
14:45:54 |
GMT |
207 |
1.933 |
GBP |
XLON |
00488187567TRLO1.1.1 |
14:46:04 |
GMT |
87 |
1.932 |
GBP |
CHIX |
00488187702TRLO1.1.1 |
14:46:09 |
GMT |
369 |
1.933 |
GBP |
BATE |
00488187768TRLO1.1.1 |
14:46:29 |
GMT |
71 |
1.933 |
GBP |
AQXE |
00488187980TRLO1.1.1 |
14:47:12 |
GMT |
197 |
1.932 |
GBP |
CHIX |
00488188712TRLO1.1.1 |
14:48:11 |
GMT |
670 |
1.933 |
GBP |
XLON |
00488190309TRLO1.1.1 |
14:48:30 |
GMT |
96 |
1.934 |
GBP |
TRQX |
00488190756TRLO1.1.1 |
14:49:26 |
GMT |
284 |
1.933 |
GBP |
CHIX |
00488191414TRLO1.1.1 |
14:49:32 |
GMT |
178 |
1.934 |
GBP |
BATE |
00488191463TRLO1.1.1 |
14:49:32 |
GMT |
191 |
1.934 |
GBP |
BATE |
00488191464TRLO1.1.1 |
14:50:10 |
GMT |
138 |
1.934 |
GBP |
XLON |
00488192249TRLO1.1.1 |
14:50:10 |
GMT |
237 |
1.934 |
GBP |
XLON |
00488192251TRLO1.1.1 |
14:50:10 |
GMT |
295 |
1.934 |
GBP |
XLON |
00488192250TRLO1.1.1 |
14:50:16 |
GMT |
71 |
1.934 |
GBP |
AQXE |
00488192397TRLO1.1.1 |
14:51:48 |
GMT |
96 |
1.932 |
GBP |
TRQX |
00488194954TRLO1.1.1 |
14:52:30 |
GMT |
104 |
1.930 |
GBP |
XLON |
00488195497TRLO1.1.1 |
14:52:30 |
GMT |
305 |
1.930 |
GBP |
XLON |
00488195495TRLO1.1.1 |
14:52:30 |
GMT |
50 |
1.930 |
GBP |
XLON |
00488195498TRLO1.1.1 |
14:52:30 |
GMT |
211 |
1.930 |
GBP |
XLON |
00488195499TRLO1.1.1 |
14:53:04 |
GMT |
284 |
1.929 |
GBP |
CHIX |
00488196032TRLO1.1.1 |
14:53:04 |
GMT |
369 |
1.929 |
GBP |
BATE |
00488196033TRLO1.1.1 |
14:54:46 |
GMT |
107 |
1.930 |
GBP |
XLON |
00488198344TRLO1.1.1 |
14:54:46 |
GMT |
398 |
1.930 |
GBP |
XLON |
00488198342TRLO1.1.1 |
14:54:46 |
GMT |
285 |
1.930 |
GBP |
XLON |
00488198345TRLO1.1.1 |
14:54:46 |
GMT |
550 |
1.930 |
GBP |
XLON |
00488198346TRLO1.1.1 |
14:54:53 |
GMT |
71 |
1.930 |
GBP |
AQXE |
00488198451TRLO1.1.1 |
14:55:01 |
GMT |
96 |
1.930 |
GBP |
TRQX |
00488198547TRLO1.1.1 |
14:56:08 |
GMT |
75 |
1.930 |
GBP |
CHIX |
00488199546TRLO1.1.1 |
14:56:08 |
GMT |
28 |
1.931 |
GBP |
CHIX |
00488199548TRLO1.1.1 |
14:56:08 |
GMT |
181 |
1.931 |
GBP |
CHIX |
00488199547TRLO1.1.1 |
14:56:14 |
GMT |
57 |
1.930 |
GBP |
BATE |
00488199714TRLO1.1.1 |
14:56:14 |
GMT |
312 |
1.930 |
GBP |
BATE |
00488199715TRLO1.1.1 |
14:57:25 |
GMT |
670 |
1.932 |
GBP |
XLON |
00488201358TRLO1.1.1 |
14:58:03 |
GMT |
71 |
1.931 |
GBP |
AQXE |
00488202173TRLO1.1.1 |
14:59:10 |
GMT |
96 |
1.931 |
GBP |
TRQX |
00488203317TRLO1.1.1 |
14:59:25 |
GMT |
670 |
1.931 |
GBP |
XLON |
00488203649TRLO1.1.1 |
15:00:16 |
GMT |
284 |
1.930 |
GBP |
CHIX |
00488205316TRLO1.1.1 |
15:00:19 |
GMT |
369 |
1.929 |
GBP |
BATE |
00488205439TRLO1.1.1 |
15:00:24 |
GMT |
71 |
1.926 |
GBP |
AQXE |
00488205615TRLO1.1.1 |
15:01:55 |
GMT |
208 |
1.927 |
GBP |
XLON |
00488207018TRLO1.1.1 |
15:01:55 |
GMT |
219 |
1.927 |
GBP |
XLON |
00488207017TRLO1.1.1 |
15:01:55 |
GMT |
243 |
1.927 |
GBP |
XLON |
00488207019TRLO1.1.1 |
15:02:21 |
GMT |
96 |
1.924 |
GBP |
TRQX |
00488207598TRLO1.1.1 |
15:03:07 |
GMT |
284 |
1.924 |
GBP |
CHIX |
00488208462TRLO1.1.1 |
15:03:13 |
GMT |
71 |
1.925 |
GBP |
AQXE |
00488208666TRLO1.1.1 |
15:03:45 |
GMT |
670 |
1.926 |
GBP |
XLON |
00488209390TRLO1.1.1 |
15:06:05 |
GMT |
1340 |
1.926 |
GBP |
XLON |
00488211937TRLO1.1.1 |
15:06:05 |
GMT |
670 |
1.926 |
GBP |
XLON |
00488211938TRLO1.1.1 |
15:06:07 |
GMT |
369 |
1.927 |
GBP |
BATE |
00488211985TRLO1.1.1 |
15:06:11 |
GMT |
94 |
1.927 |
GBP |
CHIX |
00488212050TRLO1.1.1 |
15:06:11 |
GMT |
190 |
1.927 |
GBP |
CHIX |
00488212049TRLO1.1.1 |
15:06:30 |
GMT |
96 |
1.927 |
GBP |
TRQX |
00488212328TRLO1.1.1 |
15:06:35 |
GMT |
27 |
1.927 |
GBP |
AQXE |
00488212470TRLO1.1.1 |
15:06:35 |
GMT |
44 |
1.927 |
GBP |
AQXE |
00488212472TRLO1.1.1 |
15:07:54 |
GMT |
489 |
1.927 |
GBP |
BATE |
00488213768TRLO1.1.1 |
15:07:54 |
GMT |
103 |
1.927 |
GBP |
BATE |
00488213770TRLO1.1.1 |
15:07:54 |
GMT |
146 |
1.927 |
GBP |
BATE |
00488213769TRLO1.1.1 |
15:08:11 |
GMT |
143 |
1.927 |
GBP |
XLON |
00488213977TRLO1.1.1 |
15:08:11 |
GMT |
527 |
1.927 |
GBP |
XLON |
00488213978TRLO1.1.1 |
15:08:20 |
GMT |
284 |
1.926 |
GBP |
CHIX |
00488214181TRLO1.1.1 |
15:08:46 |
GMT |
71 |
1.927 |
GBP |
AQXE |
00488215066TRLO1.1.1 |
15:08:48 |
GMT |
65 |
1.927 |
GBP |
TRQX |
00488215162TRLO1.1.1 |
15:08:48 |
GMT |
31 |
1.927 |
GBP |
TRQX |
00488215163TRLO1.1.1 |
15:09:26 |
GMT |
96 |
1.925 |
GBP |
TRQX |
00488216279TRLO1.1.1 |
15:10:21 |
GMT |
670 |
1.926 |
GBP |
XLON |
00488217336TRLO1.1.1 |
15:10:21 |
GMT |
369 |
1.927 |
GBP |
BATE |
00488217335TRLO1.1.1 |
15:12:04 |
GMT |
284 |
1.926 |
GBP |
CHIX |
00488219181TRLO1.1.1 |
15:12:04 |
GMT |
71 |
1.926 |
GBP |
AQXE |
00488219182TRLO1.1.1 |
15:12:04 |
GMT |
96 |
1.926 |
GBP |
TRQX |
00488219183TRLO1.1.1 |
15:12:10 |
GMT |
369 |
1.926 |
GBP |
BATE |
00488219260TRLO1.1.1 |
15:12:28 |
GMT |
84 |
1.927 |
GBP |
XLON |
00488219692TRLO1.1.1 |
15:12:28 |
GMT |
107 |
1.927 |
GBP |
XLON |
00488219691TRLO1.1.1 |
15:12:28 |
GMT |
7 |
1.927 |
GBP |
XLON |
00488219693TRLO1.1.1 |
15:12:28 |
GMT |
7 |
1.927 |
GBP |
XLON |
00488219694TRLO1.1.1 |
15:12:28 |
GMT |
186 |
1.927 |
GBP |
XLON |
00488219695TRLO1.1.1 |
15:12:28 |
GMT |
102 |
1.927 |
GBP |
XLON |
00488219697TRLO1.1.1 |
15:12:28 |
GMT |
116 |
1.927 |
GBP |
XLON |
00488219696TRLO1.1.1 |
15:12:28 |
GMT |
61 |
1.927 |
GBP |
XLON |
00488219698TRLO1.1.1 |
15:14:23 |
GMT |
28 |
1.927 |
GBP |
CHIX |
00488221289TRLO1.1.1 |
15:14:23 |
GMT |
256 |
1.927 |
GBP |
CHIX |
00488221290TRLO1.1.1 |
15:14:27 |
GMT |
119 |
1.927 |
GBP |
XLON |
00488221358TRLO1.1.1 |
15:14:27 |
GMT |
97 |
1.927 |
GBP |
XLON |
00488221359TRLO1.1.1 |
15:14:27 |
GMT |
124 |
1.927 |
GBP |
XLON |
00488221360TRLO1.1.1 |
15:14:27 |
GMT |
103 |
1.927 |
GBP |
XLON |
00488221361TRLO1.1.1 |
15:14:27 |
GMT |
201 |
1.927 |
GBP |
XLON |
00488221362TRLO1.1.1 |
15:14:27 |
GMT |
26 |
1.927 |
GBP |
XLON |
00488221363TRLO1.1.1 |
15:14:35 |
GMT |
142 |
1.926 |
GBP |
AQXE |
00488221488TRLO1.1.1 |
15:14:37 |
GMT |
55 |
1.926 |
GBP |
BATE |
00488221517TRLO1.1.1 |
15:14:37 |
GMT |
314 |
1.926 |
GBP |
BATE |
00488221518TRLO1.1.1 |
15:14:48 |
GMT |
96 |
1.926 |
GBP |
TRQX |
00488221707TRLO1.1.1 |
15:16:16 |
GMT |
284 |
1.927 |
GBP |
CHIX |
00488223236TRLO1.1.1 |
15:17:08 |
GMT |
61 |
1.928 |
GBP |
XLON |
00488223928TRLO1.1.1 |
15:17:08 |
GMT |
1279 |
1.928 |
GBP |
XLON |
00488223929TRLO1.1.1 |
15:18:12 |
GMT |
369 |
1.929 |
GBP |
BATE |
00488225387TRLO1.1.1 |
15:19:18 |
GMT |
1340 |
1.928 |
GBP |
XLON |
00488226130TRLO1.1.1 |
15:19:18 |
GMT |
96 |
1.928 |
GBP |
TRQX |
00488226131TRLO1.1.1 |
15:19:18 |
GMT |
96 |
1.928 |
GBP |
TRQX |
00488226132TRLO1.1.1 |
15:19:41 |
GMT |
32 |
1.928 |
GBP |
AQXE |
00488226381TRLO1.1.1 |
15:19:41 |
GMT |
284 |
1.928 |
GBP |
CHIX |
00488226380TRLO1.1.1 |
15:20:12 |
GMT |
110 |
1.927 |
GBP |
AQXE |
00488226872TRLO1.1.1 |
15:20:12 |
GMT |
284 |
1.927 |
GBP |
CHIX |
00488226873TRLO1.1.1 |
15:20:51 |
GMT |
369 |
1.928 |
GBP |
BATE |
00488227373TRLO1.1.1 |
15:21:17 |
GMT |
431 |
1.928 |
GBP |
XLON |
00488227706TRLO1.1.1 |
15:21:17 |
GMT |
123 |
1.928 |
GBP |
XLON |
00488227708TRLO1.1.1 |
15:21:17 |
GMT |
142 |
1.928 |
GBP |
XLON |
00488227707TRLO1.1.1 |
15:21:17 |
GMT |
644 |
1.928 |
GBP |
XLON |
00488227709TRLO1.1.1 |
15:22:40 |
GMT |
96 |
1.928 |
GBP |
TRQX |
00488228523TRLO1.1.1 |
15:23:44 |
GMT |
83 |
1.928 |
GBP |
XLON |
00488229145TRLO1.1.1 |
15:23:44 |
GMT |
191 |
1.928 |
GBP |
XLON |
00488229144TRLO1.1.1 |
15:23:44 |
GMT |
90 |
1.928 |
GBP |
XLON |
00488229147TRLO1.1.1 |
15:23:44 |
GMT |
114 |
1.928 |
GBP |
XLON |
00488229146TRLO1.1.1 |
15:23:44 |
GMT |
192 |
1.928 |
GBP |
XLON |
00488229148TRLO1.1.1 |
15:23:59 |
GMT |
71 |
1.927 |
GBP |
AQXE |
00488229608TRLO1.1.1 |
15:24:11 |
GMT |
369 |
1.928 |
GBP |
BATE |
00488229900TRLO1.1.1 |
15:24:26 |
GMT |
284 |
1.928 |
GBP |
CHIX |
00488230356TRLO1.1.1 |
15:26:23 |
GMT |
37 |
1.927 |
GBP |
XLON |
00488232103TRLO1.1.1 |
15:26:23 |
GMT |
201 |
1.927 |
GBP |
XLON |
00488232105TRLO1.1.1 |
15:26:23 |
GMT |
432 |
1.927 |
GBP |
XLON |
00488232104TRLO1.1.1 |
15:27:20 |
GMT |
96 |
1.928 |
GBP |
TRQX |
00488233131TRLO1.1.1 |
15:28:56 |
GMT |
71 |
1.932 |
GBP |
AQXE |
00488234375TRLO1.1.1 |
15:28:59 |
GMT |
82 |
1.932 |
GBP |
CHIX |
00488234395TRLO1.1.1 |
15:28:59 |
GMT |
202 |
1.932 |
GBP |
CHIX |
00488234396TRLO1.1.1 |
15:29:05 |
GMT |
56 |
1.932 |
GBP |
BATE |
00488234582TRLO1.1.1 |
15:29:05 |
GMT |
84 |
1.932 |
GBP |
BATE |
00488234581TRLO1.1.1 |
15:29:05 |
GMT |
14 |
1.933 |
GBP |
BATE |
00488234583TRLO1.1.1 |
15:29:05 |
GMT |
215 |
1.934 |
GBP |
BATE |
00488234584TRLO1.1.1 |
15:29:20 |
GMT |
392 |
1.932 |
GBP |
XLON |
00488234764TRLO1.1.1 |
15:29:20 |
GMT |
22 |
1.932 |
GBP |
XLON |
00488234765TRLO1.1.1 |
15:29:25 |
GMT |
69 |
1.932 |
GBP |
XLON |
00488234852TRLO1.1.1 |
15:29:30 |
GMT |
52 |
1.932 |
GBP |
XLON |
00488234902TRLO1.1.1 |
15:29:30 |
GMT |
135 |
1.932 |
GBP |
XLON |
00488234903TRLO1.1.1 |
15:31:52 |
GMT |
670 |
1.932 |
GBP |
XLON |
00488236799TRLO1.1.1 |
15:31:55 |
GMT |
96 |
1.932 |
GBP |
TRQX |
00488236814TRLO1.1.1 |
15:33:15 |
GMT |
37 |
1.930 |
GBP |
CHIX |
00488237773TRLO1.1.1 |
15:33:15 |
GMT |
247 |
1.930 |
GBP |
CHIX |
00488237772TRLO1.1.1 |
15:33:16 |
GMT |
71 |
1.930 |
GBP |
AQXE |
00488237774TRLO1.1.1 |
15:33:26 |
GMT |
369 |
1.930 |
GBP |
BATE |
00488237920TRLO1.1.1 |
15:34:25 |
GMT |
670 |
1.929 |
GBP |
XLON |
00488238489TRLO1.1.1 |
15:36:39 |
GMT |
223 |
1.932 |
GBP |
XLON |
00488240438TRLO1.1.1 |
15:36:39 |
GMT |
431 |
1.932 |
GBP |
XLON |
00488240439TRLO1.1.1 |
15:36:39 |
GMT |
16 |
1.932 |
GBP |
XLON |
00488240440TRLO1.1.1 |
15:36:50 |
GMT |
28 |
1.933 |
GBP |
AQXE |
00488240590TRLO1.1.1 |
15:36:50 |
GMT |
43 |
1.933 |
GBP |
AQXE |
00488240591TRLO1.1.1 |
15:37:35 |
GMT |
284 |
1.934 |
GBP |
CHIX |
00488241231TRLO1.1.1 |
15:37:53 |
GMT |
96 |
1.933 |
GBP |
TRQX |
00488241406TRLO1.1.1 |
15:37:53 |
GMT |
369 |
1.933 |
GBP |
BATE |
00488241404TRLO1.1.1 |
15:38:04 |
GMT |
670 |
1.931 |
GBP |
XLON |
00488241640TRLO1.1.1 |
15:39:58 |
GMT |
71 |
1.929 |
GBP |
AQXE |
00488243115TRLO1.1.1 |
15:39:59 |
GMT |
284 |
1.928 |
GBP |
CHIX |
00488243124TRLO1.1.1 |
15:40:03 |
GMT |
161 |
1.929 |
GBP |
BATE |
00488243167TRLO1.1.1 |
15:40:03 |
GMT |
208 |
1.929 |
GBP |
BATE |
00488243166TRLO1.1.1 |
15:40:05 |
GMT |
96 |
1.929 |
GBP |
TRQX |
00488243180TRLO1.1.1 |
15:41:05 |
GMT |
10 |
1.930 |
GBP |
XLON |
00488243638TRLO1.1.1 |
15:41:05 |
GMT |
23 |
1.930 |
GBP |
XLON |
00488243637TRLO1.1.1 |
15:41:05 |
GMT |
216 |
1.930 |
GBP |
XLON |
00488243639TRLO1.1.1 |
15:41:09 |
GMT |
421 |
1.930 |
GBP |
XLON |
00488243792TRLO1.1.1 |
15:42:50 |
GMT |
96 |
1.930 |
GBP |
TRQX |
00488244637TRLO1.1.1 |
15:43:08 |
GMT |
670 |
1.929 |
GBP |
XLON |
00488244838TRLO1.1.1 |
15:44:15 |
GMT |
71 |
1.929 |
GBP |
AQXE |
00488245604TRLO1.1.1 |
15:44:17 |
GMT |
284 |
1.928 |
GBP |
CHIX |
00488245629TRLO1.1.1 |
15:44:30 |
GMT |
101 |
1.928 |
GBP |
BATE |
00488245767TRLO1.1.1 |
15:44:30 |
GMT |
236 |
1.928 |
GBP |
BATE |
00488245768TRLO1.1.1 |
15:44:30 |
GMT |
32 |
1.929 |
GBP |
BATE |
00488245769TRLO1.1.1 |
15:45:41 |
GMT |
670 |
1.929 |
GBP |
XLON |
00488246686TRLO1.1.1 |
15:46:55 |
GMT |
96 |
1.928 |
GBP |
TRQX |
00488247360TRLO1.1.1 |
15:47:57 |
GMT |
27 |
1.929 |
GBP |
XLON |
00488248003TRLO1.1.1 |
15:47:57 |
GMT |
17 |
1.929 |
GBP |
XLON |
00488248004TRLO1.1.1 |
15:47:57 |
GMT |
626 |
1.929 |
GBP |
XLON |
00488248005TRLO1.1.1 |
15:48:00 |
GMT |
284 |
1.928 |
GBP |
CHIX |
00488248060TRLO1.1.1 |
15:48:03 |
GMT |
71 |
1.928 |
GBP |
AQXE |
00488248103TRLO1.1.1 |
15:48:10 |
GMT |
369 |
1.927 |
GBP |
BATE |
00488248245TRLO1.1.1 |
15:50:01 |
GMT |
670 |
1.925 |
GBP |
XLON |
00488249346TRLO1.1.1 |
15:50:30 |
GMT |
96 |
1.924 |
GBP |
TRQX |
00488249706TRLO1.1.1 |
15:51:56 |
GMT |
71 |
1.924 |
GBP |
AQXE |
00488250470TRLO1.1.1 |
15:51:59 |
GMT |
284 |
1.924 |
GBP |
CHIX |
00488250507TRLO1.1.1 |
15:51:59 |
GMT |
85 |
1.925 |
GBP |
XLON |
00488250510TRLO1.1.1 |
15:51:59 |
GMT |
585 |
1.925 |
GBP |
XLON |
00488250511TRLO1.1.1 |
15:52:43 |
GMT |
369 |
1.924 |
GBP |
BATE |
00488251027TRLO1.1.1 |
15:53:53 |
GMT |
670 |
1.925 |
GBP |
XLON |
00488251669TRLO1.1.1 |
15:55:44 |
GMT |
670 |
1.925 |
GBP |
XLON |
00488252776TRLO1.1.1 |
15:56:05 |
GMT |
284 |
1.925 |
GBP |
CHIX |
00488252999TRLO1.1.1 |
15:57:03 |
GMT |
96 |
1.924 |
GBP |
TRQX |
00488253525TRLO1.1.1 |
15:57:03 |
GMT |
369 |
1.924 |
GBP |
BATE |
00488253524TRLO1.1.1 |
15:57:03 |
GMT |
71 |
1.924 |
GBP |
AQXE |
00488253527TRLO1.1.1 |
15:57:41 |
GMT |
8 |
1.924 |
GBP |
XLON |
00488253838TRLO1.1.1 |
15:57:41 |
GMT |
240 |
1.924 |
GBP |
XLON |
00488253840TRLO1.1.1 |
15:57:41 |
GMT |
422 |
1.924 |
GBP |
XLON |
00488253839TRLO1.1.1 |
15:58:57 |
GMT |
96 |
1.924 |
GBP |
TRQX |
00488254657TRLO1.1.1 |
15:59:36 |
GMT |
112 |
1.924 |
GBP |
XLON |
00488255110TRLO1.1.1 |
15:59:36 |
GMT |
131 |
1.924 |
GBP |
XLON |
00488255109TRLO1.1.1 |
15:59:36 |
GMT |
427 |
1.924 |
GBP |
XLON |
00488255111TRLO1.1.1 |
15:59:55 |
GMT |
284 |
1.922 |
GBP |
CHIX |
00488255453TRLO1.1.1 |
16:01:36 |
GMT |
285 |
1.923 |
GBP |
XLON |
00488256742TRLO1.1.1 |
16:01:36 |
GMT |
27 |
1.923 |
GBP |
XLON |
00488256744TRLO1.1.1 |
16:01:36 |
GMT |
358 |
1.923 |
GBP |
XLON |
00488256743TRLO1.1.1 |
16:01:44 |
GMT |
284 |
1.922 |
GBP |
CHIX |
00488256855TRLO1.1.1 |
16:01:44 |
GMT |
369 |
1.922 |
GBP |
BATE |
00488256856TRLO1.1.1 |
16:01:44 |
GMT |
96 |
1.922 |
GBP |
TRQX |
00488256857TRLO1.1.1 |
16:02:08 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488257242TRLO1.1.1 |
16:02:08 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488257244TRLO1.1.1 |
16:04:47 |
GMT |
257 |
1.922 |
GBP |
CHIX |
00488259210TRLO1.1.1 |
16:04:47 |
GMT |
369 |
1.922 |
GBP |
BATE |
00488259211TRLO1.1.1 |
16:04:47 |
GMT |
27 |
1.922 |
GBP |
CHIX |
00488259213TRLO1.1.1 |
16:04:47 |
GMT |
369 |
1.922 |
GBP |
BATE |
00488259212TRLO1.1.1 |
16:04:47 |
GMT |
670 |
1.922 |
GBP |
XLON |
00488259214TRLO1.1.1 |
16:04:47 |
GMT |
670 |
1.922 |
GBP |
XLON |
00488259215TRLO1.1.1 |
16:04:47 |
GMT |
670 |
1.922 |
GBP |
XLON |
00488259216TRLO1.1.1 |
16:04:47 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488259217TRLO1.1.1 |
16:04:47 |
GMT |
96 |
1.922 |
GBP |
TRQX |
00488259218TRLO1.1.1 |
16:06:44 |
GMT |
93 |
1.922 |
GBP |
CHIX |
00488260509TRLO1.1.1 |
16:06:45 |
GMT |
191 |
1.922 |
GBP |
CHIX |
00488260530TRLO1.1.1 |
16:06:45 |
GMT |
96 |
1.922 |
GBP |
TRQX |
00488260550TRLO1.1.1 |
16:07:13 |
GMT |
670 |
1.922 |
GBP |
XLON |
00488260999TRLO1.1.1 |
16:07:16 |
GMT |
369 |
1.922 |
GBP |
BATE |
00488261095TRLO1.1.1 |
16:07:22 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488261167TRLO1.1.1 |
16:09:43 |
GMT |
670 |
1.924 |
GBP |
XLON |
00488262723TRLO1.1.1 |
16:10:20 |
GMT |
284 |
1.924 |
GBP |
CHIX |
00488263102TRLO1.1.1 |
16:10:20 |
GMT |
369 |
1.924 |
GBP |
BATE |
00488263103TRLO1.1.1 |
16:11:15 |
GMT |
96 |
1.924 |
GBP |
TRQX |
00488263748TRLO1.1.1 |
16:11:16 |
GMT |
670 |
1.923 |
GBP |
XLON |
00488263763TRLO1.1.1 |
16:11:19 |
GMT |
71 |
1.924 |
GBP |
AQXE |
00488263798TRLO1.1.1 |
16:13:16 |
GMT |
96 |
1.924 |
GBP |
TRQX |
00488265346TRLO1.1.1 |
16:13:16 |
GMT |
670 |
1.923 |
GBP |
XLON |
00488265347TRLO1.1.1 |
16:13:55 |
GMT |
71 |
1.923 |
GBP |
AQXE |
00488265885TRLO1.1.1 |
16:13:59 |
GMT |
284 |
1.923 |
GBP |
CHIX |
00488265908TRLO1.1.1 |
16:14:05 |
GMT |
141 |
1.923 |
GBP |
BATE |
00488266056TRLO1.1.1 |
16:14:05 |
GMT |
228 |
1.923 |
GBP |
BATE |
00488266057TRLO1.1.1 |
16:15:18 |
GMT |
81 |
1.922 |
GBP |
CHIX |
00488266932TRLO1.1.1 |
16:15:18 |
GMT |
180 |
1.922 |
GBP |
AQXE |
00488266929TRLO1.1.1 |
16:15:18 |
GMT |
924 |
1.922 |
GBP |
BATE |
00488266931TRLO1.1.1 |
16:15:18 |
GMT |
648 |
1.922 |
GBP |
CHIX |
00488266933TRLO1.1.1 |
16:15:18 |
GMT |
3002 |
1.922 |
GBP |
XLON |
00488266934TRLO1.1.1 |
16:15:42 |
GMT |
318 |
1.922 |
GBP |
TRQX |
00488267460TRLO1.1.1 |
16:16:41 |
GMT |
215 |
1.921 |
GBP |
CHIX |
00488267988TRLO1.1.1 |
16:16:41 |
GMT |
298 |
1.921 |
GBP |
BATE |
00488267987TRLO1.1.1 |
16:16:41 |
GMT |
551 |
1.921 |
GBP |
XLON |
00488267989TRLO1.1.1 |
16:19:21 |
GMT |
300 |
1.921 |
GBP |
BATE |
00488269856TRLO1.1.1 |
16:19:21 |
GMT |
267 |
1.921 |
GBP |
CHIX |
00488269857TRLO1.1.1 |
16:19:36 |
GMT |
115 |
1.922 |
GBP |
TRQX |
00488270020TRLO1.1.1 |
16:19:36 |
GMT |
105 |
1.922 |
GBP |
TRQX |
00488270021TRLO1.1.1 |
16:20:18 |
GMT |
73 |
1.921 |
GBP |
AQXE |
00488270529TRLO1.1.1 |
16:20:18 |
GMT |
107 |
1.921 |
GBP |
AQXE |
00488270530TRLO1.1.1 |
16:20:18 |
GMT |
2889 |
1.921 |
GBP |
XLON |
00488270531TRLO1.1.1 |
16:20:27 |
GMT |
560 |
1.920 |
GBP |
BATE |
00488270654TRLO1.1.1 |
16:20:27 |
GMT |
408 |
1.920 |
GBP |
CHIX |
00488270655TRLO1.1.1 |
16:22:09 |
GMT |
275 |
1.922 |
GBP |
CHIX |
00488271881TRLO1.1.1 |
16:22:10 |
GMT |
1284 |
1.922 |
GBP |
XLON |
00488271893TRLO1.1.1 |
16:23:14 |
GMT |
330 |
1.922 |
GBP |
BATE |
00488272727TRLO1.1.1 |
16:23:15 |
GMT |
80 |
1.922 |
GBP |
BATE |
00488272734TRLO1.1.1 |
16:23:41 |
GMT |
85 |
1.921 |
GBP |
AQXE |
00488273011TRLO1.1.1 |
16:23:41 |
GMT |
542 |
1.921 |
GBP |
XLON |
00488273012TRLO1.1.1 |
16:25:23 |
GMT |
285 |
1.921 |
GBP |
BATE |
00488274085TRLO1.1.1 |
16:25:23 |
GMT |
99 |
1.921 |
GBP |
TRQX |
00488274086TRLO1.1.1 |
16:25:23 |
GMT |
108 |
1.921 |
GBP |
CHIX |
00488274087TRLO1.1.1 |
16:25:52 |
GMT |
768 |
1.921 |
GBP |
XLON |
00488274322TRLO1.1.1 |
16:25:52 |
GMT |
1012 |
1.921 |
GBP |
XLON |
00488274321TRLO1.1.1 |
16:25:52 |
GMT |
146 |
1.921 |
GBP |
TRQX |
00488274323TRLO1.1.1 |
16:26:09 |
GMT |
183 |
1.921 |
GBP |
AQXE |
00488274653TRLO1.1.1 |
16:26:42 |
GMT |
541 |
1.921 |
GBP |
CHIX |
00488274984TRLO1.1.1 |
16:27:06 |
GMT |
2 |
1.922 |
GBP |
CHIX |
00488275189TRLO1.1.1 |
16:27:06 |
GMT |
35 |
1.922 |
GBP |
CHIX |
00488275190TRLO1.1.1 |
16:27:10 |
GMT |
2 |
1.922 |
GBP |
TRQX |
00488275238TRLO1.1.1 |
16:27:10 |
GMT |
9 |
1.922 |
GBP |
TRQX |
00488275239TRLO1.1.1 |
16:27:11 |
GMT |
16 |
1.922 |
GBP |
BATE |
00488275249TRLO1.1.1 |
16:27:21 |
GMT |
543 |
1.922 |
GBP |
BATE |
00488275340TRLO1.1.1 |
16:27:21 |
GMT |
117 |
1.922 |
GBP |
TRQX |
00488275341TRLO1.1.1 |
16:27:27 |
GMT |
385 |
1.923 |
GBP |
XLON |
00488275391TRLO1.1.1 |
16:27:27 |
GMT |
500 |
1.923 |
GBP |
XLON |
00488275392TRLO1.1.1 |
16:27:27 |
GMT |
101 |
1.923 |
GBP |
XLON |
00488275393TRLO1.1.1 |
16:27:58 |
GMT |
17 |
1.922 |
GBP |
AQXE |
00488275749TRLO1.1.1 |