| International Workplace Group plc - Transaction in Own Shares |
||||||
| 18 September 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,631,199 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,001,758,261 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
17 September 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
121,358 |
1.9364 |
1.9040 |
1.9570 |
||
| CBOE CXE |
27,255 |
1.9365 |
1.9010 |
1.9570 |
||
| CBOE BXE |
37,492 |
1.9368 |
1.9010 |
1.9570 |
||
| Turquoise Services Limited |
9,926 |
1.9364 |
1.9030 |
1.9570 |
||
| Aquis Exchange |
7,275 |
1.9367 |
1.9030 |
1.9570 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:03:06 |
GMT |
200 |
1.929 |
GBP |
XLON |
00488337799TRLO1.1.1 |
| 08:03:06 |
GMT |
430 |
1.929 |
GBP |
XLON |
00488337800TRLO1.1.1 |
| 08:03:06 |
GMT |
50 |
1.933 |
GBP |
XLON |
00488337801TRLO1.1.1 |
| 08:06:05 |
GMT |
17 |
1.928 |
GBP |
CHIX |
00488338322TRLO1.1.1 |
| 08:06:05 |
GMT |
250 |
1.928 |
GBP |
CHIX |
00488338323TRLO1.1.1 |
| 08:06:05 |
GMT |
368 |
1.928 |
GBP |
BATE |
00488338324TRLO1.1.1 |
| 08:06:37 |
GMT |
680 |
1.928 |
GBP |
XLON |
00488338392TRLO1.1.1 |
| 08:07:01 |
GMT |
37 |
1.928 |
GBP |
TRQX |
00488338461TRLO1.1.1 |
| 08:07:01 |
GMT |
60 |
1.928 |
GBP |
TRQX |
00488338460TRLO1.1.1 |
| 08:12:37 |
GMT |
267 |
1.937 |
GBP |
CHIX |
00488339385TRLO1.1.1 |
| 08:12:39 |
GMT |
97 |
1.937 |
GBP |
TRQX |
00488339387TRLO1.1.1 |
| 08:12:41 |
GMT |
368 |
1.937 |
GBP |
BATE |
00488339392TRLO1.1.1 |
| 08:14:20 |
GMT |
142 |
1.931 |
GBP |
AQXE |
00488339745TRLO1.1.1 |
| 08:14:20 |
GMT |
680 |
1.931 |
GBP |
XLON |
00488339746TRLO1.1.1 |
| 08:16:35 |
GMT |
680 |
1.927 |
GBP |
XLON |
00488340167TRLO1.1.1 |
| 08:18:51 |
GMT |
680 |
1.927 |
GBP |
XLON |
00488340418TRLO1.1.1 |
| 08:19:40 |
GMT |
97 |
1.927 |
GBP |
TRQX |
00488340518TRLO1.1.1 |
| 08:19:41 |
GMT |
71 |
1.927 |
GBP |
AQXE |
00488340521TRLO1.1.1 |
| 08:19:41 |
GMT |
267 |
1.928 |
GBP |
CHIX |
00488340522TRLO1.1.1 |
| 08:19:43 |
GMT |
368 |
1.928 |
GBP |
BATE |
00488340525TRLO1.1.1 |
| 08:24:44 |
GMT |
680 |
1.922 |
GBP |
XLON |
00488341072TRLO1.1.1 |
| 08:30:26 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488341725TRLO1.1.1 |
| 08:30:28 |
GMT |
68 |
1.925 |
GBP |
XLON |
00488341729TRLO1.1.1 |
| 08:30:28 |
GMT |
612 |
1.925 |
GBP |
XLON |
00488341728TRLO1.1.1 |
| 08:30:32 |
GMT |
97 |
1.922 |
GBP |
TRQX |
00488341742TRLO1.1.1 |
| 08:30:32 |
GMT |
267 |
1.922 |
GBP |
CHIX |
00488341741TRLO1.1.1 |
| 08:30:37 |
GMT |
368 |
1.923 |
GBP |
BATE |
00488341775TRLO1.1.1 |
| 08:34:22 |
GMT |
680 |
1.924 |
GBP |
XLON |
00488342411TRLO1.1.1 |
| 08:37:33 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488342933TRLO1.1.1 |
| 08:37:35 |
GMT |
97 |
1.922 |
GBP |
TRQX |
00488342938TRLO1.1.1 |
| 08:37:36 |
GMT |
267 |
1.921 |
GBP |
CHIX |
00488342940TRLO1.1.1 |
| 08:37:44 |
GMT |
368 |
1.923 |
GBP |
BATE |
00488342950TRLO1.1.1 |
| 08:42:11 |
GMT |
680 |
1.920 |
GBP |
XLON |
00488343485TRLO1.1.1 |
| 08:44:18 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488343807TRLO1.1.1 |
| 08:44:28 |
GMT |
680 |
1.920 |
GBP |
XLON |
00488343825TRLO1.1.1 |
| 08:44:28 |
GMT |
368 |
1.921 |
GBP |
BATE |
00488343828TRLO1.1.1 |
| 08:46:54 |
GMT |
680 |
1.920 |
GBP |
XLON |
00488344092TRLO1.1.1 |
| 08:50:22 |
GMT |
196 |
1.921 |
GBP |
XLON |
00488344505TRLO1.1.1 |
| 08:50:22 |
GMT |
484 |
1.921 |
GBP |
XLON |
00488344506TRLO1.1.1 |
| 08:50:59 |
GMT |
58 |
1.920 |
GBP |
AQXE |
00488344611TRLO1.1.1 |
| 08:50:59 |
GMT |
13 |
1.922 |
GBP |
AQXE |
00488344612TRLO1.1.1 |
| 08:51:02 |
GMT |
267 |
1.918 |
GBP |
CHIX |
00488344615TRLO1.1.1 |
| 08:51:06 |
GMT |
194 |
1.917 |
GBP |
TRQX |
00488344621TRLO1.1.1 |
| 08:51:12 |
GMT |
368 |
1.919 |
GBP |
BATE |
00488344629TRLO1.1.1 |
| 08:52:32 |
GMT |
267 |
1.916 |
GBP |
CHIX |
00488344778TRLO1.1.1 |
| 08:53:33 |
GMT |
215 |
1.917 |
GBP |
XLON |
00488344953TRLO1.1.1 |
| 08:53:33 |
GMT |
465 |
1.917 |
GBP |
XLON |
00488344954TRLO1.1.1 |
| 08:56:49 |
GMT |
71 |
1.914 |
GBP |
AQXE |
00488345483TRLO1.1.1 |
| 08:56:53 |
GMT |
97 |
1.914 |
GBP |
TRQX |
00488345491TRLO1.1.1 |
| 08:57:01 |
GMT |
267 |
1.914 |
GBP |
CHIX |
00488345501TRLO1.1.1 |
| 08:57:03 |
GMT |
11 |
1.914 |
GBP |
XLON |
00488345503TRLO1.1.1 |
| 08:57:03 |
GMT |
315 |
1.914 |
GBP |
XLON |
00488345505TRLO1.1.1 |
| 08:57:03 |
GMT |
341 |
1.914 |
GBP |
XLON |
00488345504TRLO1.1.1 |
| 08:57:03 |
GMT |
13 |
1.916 |
GBP |
XLON |
00488345506TRLO1.1.1 |
| 08:57:04 |
GMT |
368 |
1.914 |
GBP |
BATE |
00488345508TRLO1.1.1 |
| 09:00:47 |
GMT |
673 |
1.914 |
GBP |
XLON |
00488346050TRLO1.1.1 |
| 09:00:47 |
GMT |
7 |
1.915 |
GBP |
XLON |
00488346051TRLO1.1.1 |
| 09:02:58 |
GMT |
71 |
1.909 |
GBP |
AQXE |
00488346338TRLO1.1.1 |
| 09:02:59 |
GMT |
97 |
1.909 |
GBP |
TRQX |
00488346342TRLO1.1.1 |
| 09:03:06 |
GMT |
267 |
1.909 |
GBP |
CHIX |
00488346363TRLO1.1.1 |
| 09:03:12 |
GMT |
368 |
1.909 |
GBP |
BATE |
00488346373TRLO1.1.1 |
| 09:03:54 |
GMT |
680 |
1.909 |
GBP |
XLON |
00488346530TRLO1.1.1 |
| 09:08:28 |
GMT |
680 |
1.909 |
GBP |
XLON |
00488347080TRLO1.1.1 |
| 09:10:57 |
GMT |
71 |
1.909 |
GBP |
AQXE |
00488347354TRLO1.1.1 |
| 09:11:01 |
GMT |
97 |
1.909 |
GBP |
TRQX |
00488347370TRLO1.1.1 |
| 09:11:12 |
GMT |
267 |
1.907 |
GBP |
CHIX |
00488347396TRLO1.1.1 |
| 09:11:29 |
GMT |
368 |
1.909 |
GBP |
BATE |
00488347430TRLO1.1.1 |
| 09:14:15 |
GMT |
680 |
1.905 |
GBP |
XLON |
00488347676TRLO1.1.1 |
| 09:19:18 |
GMT |
18 |
1.905 |
GBP |
XLON |
00488348234TRLO1.1.1 |
| 09:19:18 |
GMT |
62 |
1.905 |
GBP |
XLON |
00488348235TRLO1.1.1 |
| 09:19:18 |
GMT |
600 |
1.905 |
GBP |
XLON |
00488348233TRLO1.1.1 |
| 09:20:08 |
GMT |
13 |
1.905 |
GBP |
AQXE |
00488348332TRLO1.1.1 |
| 09:20:08 |
GMT |
58 |
1.905 |
GBP |
AQXE |
00488348331TRLO1.1.1 |
| 09:20:13 |
GMT |
97 |
1.905 |
GBP |
TRQX |
00488348342TRLO1.1.1 |
| 09:20:22 |
GMT |
267 |
1.905 |
GBP |
CHIX |
00488348356TRLO1.1.1 |
| 09:20:37 |
GMT |
368 |
1.903 |
GBP |
BATE |
00488348368TRLO1.1.1 |
| 09:24:09 |
GMT |
87 |
1.905 |
GBP |
XLON |
00488348671TRLO1.1.1 |
| 09:24:09 |
GMT |
593 |
1.905 |
GBP |
XLON |
00488348672TRLO1.1.1 |
| 09:28:11 |
GMT |
71 |
1.903 |
GBP |
AQXE |
00488349162TRLO1.1.1 |
| 09:28:18 |
GMT |
97 |
1.903 |
GBP |
TRQX |
00488349182TRLO1.1.1 |
| 09:28:29 |
GMT |
267 |
1.901 |
GBP |
CHIX |
00488349196TRLO1.1.1 |
| 09:28:43 |
GMT |
368 |
1.901 |
GBP |
BATE |
00488349226TRLO1.1.1 |
| 09:29:38 |
GMT |
680 |
1.906 |
GBP |
XLON |
00488349315TRLO1.1.1 |
| 09:34:02 |
GMT |
680 |
1.904 |
GBP |
XLON |
00488350122TRLO1.1.1 |
| 09:37:33 |
GMT |
97 |
1.905 |
GBP |
TRQX |
00488350769TRLO1.1.1 |
| 09:37:33 |
GMT |
267 |
1.905 |
GBP |
CHIX |
00488350767TRLO1.1.1 |
| 09:37:33 |
GMT |
680 |
1.905 |
GBP |
XLON |
00488350768TRLO1.1.1 |
| 09:41:49 |
GMT |
680 |
1.905 |
GBP |
XLON |
00488351327TRLO1.1.1 |
| 09:42:09 |
GMT |
97 |
1.905 |
GBP |
TRQX |
00488351399TRLO1.1.1 |
| 09:42:25 |
GMT |
267 |
1.905 |
GBP |
CHIX |
00488351449TRLO1.1.1 |
| 09:42:51 |
GMT |
736 |
1.904 |
GBP |
BATE |
00488351487TRLO1.1.1 |
| 09:44:14 |
GMT |
194 |
1.906 |
GBP |
XLON |
00488351725TRLO1.1.1 |
| 09:44:14 |
GMT |
486 |
1.906 |
GBP |
XLON |
00488351726TRLO1.1.1 |
| 09:46:27 |
GMT |
142 |
1.913 |
GBP |
AQXE |
00488351943TRLO1.1.1 |
| 09:48:44 |
GMT |
680 |
1.911 |
GBP |
XLON |
00488352230TRLO1.1.1 |
| 09:49:27 |
GMT |
71 |
1.912 |
GBP |
AQXE |
00488352353TRLO1.1.1 |
| 09:50:02 |
GMT |
368 |
1.911 |
GBP |
BATE |
00488352412TRLO1.1.1 |
| 09:50:16 |
GMT |
267 |
1.911 |
GBP |
CHIX |
00488352435TRLO1.1.1 |
| 09:53:34 |
GMT |
680 |
1.911 |
GBP |
XLON |
00488352807TRLO1.1.1 |
| 09:57:55 |
GMT |
71 |
1.912 |
GBP |
AQXE |
00488353320TRLO1.1.1 |
| 09:58:21 |
GMT |
267 |
1.912 |
GBP |
CHIX |
00488353402TRLO1.1.1 |
| 09:58:31 |
GMT |
680 |
1.911 |
GBP |
XLON |
00488353426TRLO1.1.1 |
| 10:01:10 |
GMT |
368 |
1.910 |
GBP |
BATE |
00488353782TRLO1.1.1 |
| 10:02:29 |
GMT |
194 |
1.908 |
GBP |
TRQX |
00488354058TRLO1.1.1 |
| 10:06:02 |
GMT |
680 |
1.909 |
GBP |
XLON |
00488354422TRLO1.1.1 |
| 10:09:45 |
GMT |
368 |
1.909 |
GBP |
BATE |
00488354765TRLO1.1.1 |
| 10:10:51 |
GMT |
267 |
1.908 |
GBP |
CHIX |
00488354891TRLO1.1.1 |
| 10:10:51 |
GMT |
97 |
1.908 |
GBP |
TRQX |
00488354893TRLO1.1.1 |
| 10:10:51 |
GMT |
680 |
1.908 |
GBP |
XLON |
00488354892TRLO1.1.1 |
| 10:10:51 |
GMT |
71 |
1.908 |
GBP |
AQXE |
00488354895TRLO1.1.1 |
| 10:14:11 |
GMT |
680 |
1.908 |
GBP |
XLON |
00488355304TRLO1.1.1 |
| 10:14:46 |
GMT |
71 |
1.908 |
GBP |
AQXE |
00488355385TRLO1.1.1 |
| 10:15:00 |
GMT |
97 |
1.908 |
GBP |
TRQX |
00488355429TRLO1.1.1 |
| 10:15:08 |
GMT |
267 |
1.908 |
GBP |
CHIX |
00488355451TRLO1.1.1 |
| 10:15:21 |
GMT |
368 |
1.909 |
GBP |
BATE |
00488355470TRLO1.1.1 |
| 10:16:41 |
GMT |
680 |
1.908 |
GBP |
XLON |
00488355634TRLO1.1.1 |
| 10:19:41 |
GMT |
104 |
1.909 |
GBP |
XLON |
00488356060TRLO1.1.1 |
| 10:19:41 |
GMT |
393 |
1.909 |
GBP |
XLON |
00488356059TRLO1.1.1 |
| 10:19:41 |
GMT |
183 |
1.909 |
GBP |
XLON |
00488356061TRLO1.1.1 |
| 10:20:16 |
GMT |
97 |
1.909 |
GBP |
TRQX |
00488356138TRLO1.1.1 |
| 10:20:37 |
GMT |
267 |
1.910 |
GBP |
CHIX |
00488356196TRLO1.1.1 |
| 10:24:52 |
GMT |
680 |
1.911 |
GBP |
XLON |
00488356702TRLO1.1.1 |
| 10:30:33 |
GMT |
267 |
1.911 |
GBP |
CHIX |
00488357454TRLO1.1.1 |
| 10:30:33 |
GMT |
736 |
1.911 |
GBP |
BATE |
00488357455TRLO1.1.1 |
| 10:30:33 |
GMT |
97 |
1.911 |
GBP |
TRQX |
00488357457TRLO1.1.1 |
| 10:30:33 |
GMT |
680 |
1.911 |
GBP |
XLON |
00488357456TRLO1.1.1 |
| 10:31:47 |
GMT |
142 |
1.909 |
GBP |
AQXE |
00488357642TRLO1.1.1 |
| 10:34:34 |
GMT |
30 |
1.917 |
GBP |
XLON |
00488358045TRLO1.1.1 |
| 10:34:34 |
GMT |
156 |
1.917 |
GBP |
XLON |
00488358047TRLO1.1.1 |
| 10:34:34 |
GMT |
200 |
1.917 |
GBP |
XLON |
00488358046TRLO1.1.1 |
| 10:34:34 |
GMT |
294 |
1.917 |
GBP |
XLON |
00488358048TRLO1.1.1 |
| 10:39:34 |
GMT |
680 |
1.922 |
GBP |
XLON |
00488358832TRLO1.1.1 |
| 10:42:09 |
GMT |
71 |
1.921 |
GBP |
AQXE |
00488359180TRLO1.1.1 |
| 10:42:09 |
GMT |
267 |
1.921 |
GBP |
CHIX |
00488359179TRLO1.1.1 |
| 10:52:28 |
GMT |
71 |
1.921 |
GBP |
AQXE |
00488360739TRLO1.1.1 |
| 10:52:28 |
GMT |
194 |
1.921 |
GBP |
TRQX |
00488360740TRLO1.1.1 |
| 10:52:28 |
GMT |
267 |
1.921 |
GBP |
CHIX |
00488360738TRLO1.1.1 |
| 10:52:28 |
GMT |
97 |
1.921 |
GBP |
TRQX |
00488360741TRLO1.1.1 |
| 10:52:47 |
GMT |
680 |
1.921 |
GBP |
XLON |
00488360778TRLO1.1.1 |
| 10:52:47 |
GMT |
2040 |
1.921 |
GBP |
XLON |
00488360779TRLO1.1.1 |
| 10:54:19 |
GMT |
71 |
1.921 |
GBP |
AQXE |
00488360929TRLO1.1.1 |
| 10:58:00 |
GMT |
71 |
1.921 |
GBP |
AQXE |
00488361370TRLO1.1.1 |
| 10:58:14 |
GMT |
97 |
1.921 |
GBP |
TRQX |
00488361434TRLO1.1.1 |
| 10:58:44 |
GMT |
680 |
1.921 |
GBP |
XLON |
00488361509TRLO1.1.1 |
| 11:01:55 |
GMT |
267 |
1.920 |
GBP |
CHIX |
00488361928TRLO1.1.1 |
| 11:01:56 |
GMT |
53 |
1.921 |
GBP |
BATE |
00488361929TRLO1.1.1 |
| 11:01:58 |
GMT |
197 |
1.922 |
GBP |
BATE |
00488361931TRLO1.1.1 |
| 11:01:58 |
GMT |
486 |
1.922 |
GBP |
BATE |
00488361932TRLO1.1.1 |
| 11:02:03 |
GMT |
680 |
1.922 |
GBP |
XLON |
00488361940TRLO1.1.1 |
| 11:03:42 |
GMT |
267 |
1.922 |
GBP |
CHIX |
00488362125TRLO1.1.1 |
| 11:03:46 |
GMT |
170 |
1.922 |
GBP |
BATE |
00488362129TRLO1.1.1 |
| 11:03:46 |
GMT |
198 |
1.922 |
GBP |
BATE |
00488362128TRLO1.1.1 |
| 11:03:46 |
GMT |
71 |
1.921 |
GBP |
AQXE |
00488362130TRLO1.1.1 |
| 11:03:56 |
GMT |
57 |
1.922 |
GBP |
TRQX |
00488362149TRLO1.1.1 |
| 11:03:56 |
GMT |
2 |
1.922 |
GBP |
TRQX |
00488362151TRLO1.1.1 |
| 11:03:56 |
GMT |
38 |
1.922 |
GBP |
TRQX |
00488362150TRLO1.1.1 |
| 11:06:26 |
GMT |
736 |
1.922 |
GBP |
BATE |
00488362382TRLO1.1.1 |
| 11:08:34 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488362576TRLO1.1.1 |
| 11:08:41 |
GMT |
267 |
1.923 |
GBP |
CHIX |
00488362588TRLO1.1.1 |
| 11:08:46 |
GMT |
200 |
1.921 |
GBP |
XLON |
00488362620TRLO1.1.1 |
| 11:08:46 |
GMT |
480 |
1.921 |
GBP |
XLON |
00488362621TRLO1.1.1 |
| 11:08:46 |
GMT |
97 |
1.922 |
GBP |
TRQX |
00488362622TRLO1.1.1 |
| 11:09:19 |
GMT |
368 |
1.922 |
GBP |
BATE |
00488362688TRLO1.1.1 |
| 11:11:46 |
GMT |
5 |
1.921 |
GBP |
CHIX |
00488362898TRLO1.1.1 |
| 11:11:46 |
GMT |
262 |
1.921 |
GBP |
CHIX |
00488362897TRLO1.1.1 |
| 11:11:46 |
GMT |
1360 |
1.921 |
GBP |
XLON |
00488362899TRLO1.1.1 |
| 11:17:45 |
GMT |
680 |
1.921 |
GBP |
XLON |
00488363708TRLO1.1.1 |
| 11:18:07 |
GMT |
71 |
1.922 |
GBP |
AQXE |
00488363758TRLO1.1.1 |
| 11:22:40 |
GMT |
110 |
1.924 |
GBP |
XLON |
00488364181TRLO1.1.1 |
| 11:22:40 |
GMT |
570 |
1.924 |
GBP |
XLON |
00488364180TRLO1.1.1 |
| 11:27:39 |
GMT |
280 |
1.924 |
GBP |
XLON |
00488364677TRLO1.1.1 |
| 11:27:39 |
GMT |
400 |
1.924 |
GBP |
XLON |
00488364678TRLO1.1.1 |
| 11:27:46 |
GMT |
194 |
1.925 |
GBP |
TRQX |
00488364699TRLO1.1.1 |
| 11:27:46 |
GMT |
534 |
1.925 |
GBP |
CHIX |
00488364703TRLO1.1.1 |
| 11:33:53 |
GMT |
680 |
1.926 |
GBP |
XLON |
00488365721TRLO1.1.1 |
| 11:42:00 |
GMT |
267 |
1.927 |
GBP |
CHIX |
00488366744TRLO1.1.1 |
| 11:42:00 |
GMT |
368 |
1.927 |
GBP |
BATE |
00488366742TRLO1.1.1 |
| 11:42:00 |
GMT |
736 |
1.927 |
GBP |
BATE |
00488366743TRLO1.1.1 |
| 11:42:00 |
GMT |
71 |
1.927 |
GBP |
AQXE |
00488366745TRLO1.1.1 |
| 11:42:00 |
GMT |
142 |
1.927 |
GBP |
AQXE |
00488366746TRLO1.1.1 |
| 11:42:00 |
GMT |
680 |
1.927 |
GBP |
XLON |
00488366747TRLO1.1.1 |
| 11:42:00 |
GMT |
97 |
1.927 |
GBP |
TRQX |
00488366748TRLO1.1.1 |
| 11:45:59 |
GMT |
680 |
1.924 |
GBP |
XLON |
00488367156TRLO1.1.1 |
| 11:50:29 |
GMT |
267 |
1.925 |
GBP |
CHIX |
00488367533TRLO1.1.1 |
| 11:50:29 |
GMT |
97 |
1.925 |
GBP |
TRQX |
00488367536TRLO1.1.1 |
| 11:50:29 |
GMT |
131 |
1.925 |
GBP |
BATE |
00488367535TRLO1.1.1 |
| 11:50:29 |
GMT |
237 |
1.925 |
GBP |
BATE |
00488367534TRLO1.1.1 |
| 11:54:27 |
GMT |
299 |
1.925 |
GBP |
XLON |
00488367895TRLO1.1.1 |
| 11:54:27 |
GMT |
381 |
1.925 |
GBP |
XLON |
00488367894TRLO1.1.1 |
| 11:54:51 |
GMT |
71 |
1.927 |
GBP |
AQXE |
00488367923TRLO1.1.1 |
| 11:55:08 |
GMT |
97 |
1.925 |
GBP |
TRQX |
00488367961TRLO1.1.1 |
| 11:55:26 |
GMT |
267 |
1.926 |
GBP |
CHIX |
00488367995TRLO1.1.1 |
| 11:56:37 |
GMT |
680 |
1.925 |
GBP |
XLON |
00488368148TRLO1.1.1 |
| 12:10:13 |
GMT |
71 |
1.931 |
GBP |
AQXE |
00488369730TRLO1.1.1 |
| 12:10:15 |
GMT |
2040 |
1.930 |
GBP |
XLON |
00488369734TRLO1.1.1 |
| 12:10:15 |
GMT |
97 |
1.930 |
GBP |
TRQX |
00488369735TRLO1.1.1 |
| 12:10:19 |
GMT |
267 |
1.930 |
GBP |
CHIX |
00488369738TRLO1.1.1 |
| 12:12:12 |
GMT |
71 |
1.931 |
GBP |
AQXE |
00488369900TRLO1.1.1 |
| 12:12:39 |
GMT |
120 |
1.930 |
GBP |
CHIX |
00488369946TRLO1.1.1 |
| 12:12:39 |
GMT |
1 |
1.930 |
GBP |
CHIX |
00488369948TRLO1.1.1 |
| 12:12:39 |
GMT |
1360 |
1.930 |
GBP |
XLON |
00488369947TRLO1.1.1 |
| 12:13:01 |
GMT |
146 |
1.930 |
GBP |
CHIX |
00488370003TRLO1.1.1 |
| 12:13:01 |
GMT |
194 |
1.930 |
GBP |
TRQX |
00488370004TRLO1.1.1 |
| 12:14:31 |
GMT |
71 |
1.931 |
GBP |
AQXE |
00488370152TRLO1.1.1 |
| 12:18:40 |
GMT |
1104 |
1.934 |
GBP |
BATE |
00488370603TRLO1.1.1 |
| 12:18:43 |
GMT |
267 |
1.932 |
GBP |
CHIX |
00488370605TRLO1.1.1 |
| 12:18:44 |
GMT |
680 |
1.932 |
GBP |
XLON |
00488370606TRLO1.1.1 |
| 12:20:11 |
GMT |
71 |
1.932 |
GBP |
AQXE |
00488370783TRLO1.1.1 |
| 12:20:44 |
GMT |
267 |
1.932 |
GBP |
CHIX |
00488370850TRLO1.1.1 |
| 12:21:02 |
GMT |
680 |
1.932 |
GBP |
XLON |
00488370891TRLO1.1.1 |
| 12:21:02 |
GMT |
736 |
1.934 |
GBP |
BATE |
00488370892TRLO1.1.1 |
| 12:25:06 |
GMT |
267 |
1.933 |
GBP |
CHIX |
00488371311TRLO1.1.1 |
| 12:25:08 |
GMT |
680 |
1.933 |
GBP |
XLON |
00488371313TRLO1.1.1 |
| 12:25:27 |
GMT |
368 |
1.934 |
GBP |
BATE |
00488371347TRLO1.1.1 |
| 12:26:02 |
GMT |
680 |
1.933 |
GBP |
XLON |
00488371402TRLO1.1.1 |
| 12:28:37 |
GMT |
680 |
1.933 |
GBP |
XLON |
00488371599TRLO1.1.1 |
| 12:28:57 |
GMT |
97 |
1.935 |
GBP |
TRQX |
00488371634TRLO1.1.1 |
| 12:33:48 |
GMT |
368 |
1.935 |
GBP |
BATE |
00488372152TRLO1.1.1 |
| 12:33:48 |
GMT |
194 |
1.935 |
GBP |
TRQX |
00488372155TRLO1.1.1 |
| 12:33:48 |
GMT |
267 |
1.935 |
GBP |
CHIX |
00488372153TRLO1.1.1 |
| 12:33:48 |
GMT |
680 |
1.935 |
GBP |
XLON |
00488372154TRLO1.1.1 |
| 12:33:48 |
GMT |
97 |
1.935 |
GBP |
TRQX |
00488372156TRLO1.1.1 |
| 12:33:52 |
GMT |
71 |
1.934 |
GBP |
AQXE |
00488372162TRLO1.1.1 |
| 12:33:52 |
GMT |
71 |
1.934 |
GBP |
AQXE |
00488372163TRLO1.1.1 |
| 12:35:55 |
GMT |
680 |
1.934 |
GBP |
XLON |
00488372396TRLO1.1.1 |
| 12:36:38 |
GMT |
58 |
1.934 |
GBP |
AQXE |
00488372499TRLO1.1.1 |
| 12:36:38 |
GMT |
13 |
1.934 |
GBP |
AQXE |
00488372501TRLO1.1.1 |
| 12:37:48 |
GMT |
267 |
1.933 |
GBP |
CHIX |
00488372628TRLO1.1.1 |
| 12:40:34 |
GMT |
368 |
1.936 |
GBP |
BATE |
00488372871TRLO1.1.1 |
| 12:45:07 |
GMT |
1360 |
1.936 |
GBP |
XLON |
00488373347TRLO1.1.1 |
| 12:45:13 |
GMT |
267 |
1.937 |
GBP |
CHIX |
00488373354TRLO1.1.1 |
| 12:46:34 |
GMT |
97 |
1.937 |
GBP |
TRQX |
00488373527TRLO1.1.1 |
| 12:48:19 |
GMT |
680 |
1.937 |
GBP |
XLON |
00488373715TRLO1.1.1 |
| 12:50:00 |
GMT |
368 |
1.936 |
GBP |
BATE |
00488373912TRLO1.1.1 |
| 12:50:00 |
GMT |
71 |
1.936 |
GBP |
AQXE |
00488373913TRLO1.1.1 |
| 12:51:34 |
GMT |
267 |
1.934 |
GBP |
CHIX |
00488374187TRLO1.1.1 |
| 12:51:42 |
GMT |
680 |
1.934 |
GBP |
XLON |
00488374202TRLO1.1.1 |
| 12:52:06 |
GMT |
71 |
1.935 |
GBP |
AQXE |
00488374250TRLO1.1.1 |
| 12:54:24 |
GMT |
680 |
1.934 |
GBP |
XLON |
00488374526TRLO1.1.1 |
| 12:55:44 |
GMT |
71 |
1.935 |
GBP |
AQXE |
00488374684TRLO1.1.1 |
| 12:55:58 |
GMT |
368 |
1.933 |
GBP |
BATE |
00488374708TRLO1.1.1 |
| 12:55:58 |
GMT |
97 |
1.933 |
GBP |
TRQX |
00488374709TRLO1.1.1 |
| 13:00:36 |
GMT |
267 |
1.935 |
GBP |
CHIX |
00488375391TRLO1.1.1 |
| 13:00:36 |
GMT |
349 |
1.935 |
GBP |
BATE |
00488375390TRLO1.1.1 |
| 13:00:36 |
GMT |
19 |
1.935 |
GBP |
BATE |
00488375392TRLO1.1.1 |
| 13:00:36 |
GMT |
97 |
1.935 |
GBP |
TRQX |
00488375393TRLO1.1.1 |
| 13:03:23 |
GMT |
97 |
1.935 |
GBP |
TRQX |
00488375747TRLO1.1.1 |
| 13:03:59 |
GMT |
102 |
1.935 |
GBP |
CHIX |
00488375802TRLO1.1.1 |
| 13:04:06 |
GMT |
165 |
1.935 |
GBP |
CHIX |
00488375817TRLO1.1.1 |
| 13:04:35 |
GMT |
368 |
1.935 |
GBP |
BATE |
00488375900TRLO1.1.1 |
| 13:08:40 |
GMT |
680 |
1.934 |
GBP |
XLON |
00488376487TRLO1.1.1 |
| 13:08:40 |
GMT |
680 |
1.934 |
GBP |
XLON |
00488376488TRLO1.1.1 |
| 13:11:09 |
GMT |
1360 |
1.934 |
GBP |
XLON |
00488376805TRLO1.1.1 |
| 13:11:11 |
GMT |
97 |
1.934 |
GBP |
TRQX |
00488376807TRLO1.1.1 |
| 13:11:56 |
GMT |
267 |
1.934 |
GBP |
CHIX |
00488376912TRLO1.1.1 |
| 13:12:59 |
GMT |
142 |
1.934 |
GBP |
AQXE |
00488377101TRLO1.1.1 |
| 13:13:12 |
GMT |
368 |
1.933 |
GBP |
BATE |
00488377128TRLO1.1.1 |
| 13:15:26 |
GMT |
680 |
1.933 |
GBP |
XLON |
00488377356TRLO1.1.1 |
| 13:20:35 |
GMT |
680 |
1.933 |
GBP |
XLON |
00488378095TRLO1.1.1 |
| 13:20:40 |
GMT |
368 |
1.934 |
GBP |
BATE |
00488378113TRLO1.1.1 |
| 13:22:13 |
GMT |
680 |
1.934 |
GBP |
XLON |
00488378301TRLO1.1.1 |
| 13:22:38 |
GMT |
71 |
1.933 |
GBP |
AQXE |
00488378350TRLO1.1.1 |
| 13:22:38 |
GMT |
267 |
1.933 |
GBP |
CHIX |
00488378349TRLO1.1.1 |
| 13:22:38 |
GMT |
97 |
1.933 |
GBP |
TRQX |
00488378351TRLO1.1.1 |
| 13:24:39 |
GMT |
71 |
1.933 |
GBP |
AQXE |
00488378606TRLO1.1.1 |
| 13:25:05 |
GMT |
267 |
1.934 |
GBP |
CHIX |
00488378661TRLO1.1.1 |
| 13:25:17 |
GMT |
97 |
1.934 |
GBP |
TRQX |
00488378700TRLO1.1.1 |
| 13:25:47 |
GMT |
181 |
1.934 |
GBP |
XLON |
00488378795TRLO1.1.1 |
| 13:25:47 |
GMT |
499 |
1.934 |
GBP |
XLON |
00488378796TRLO1.1.1 |
| 13:28:00 |
GMT |
368 |
1.933 |
GBP |
BATE |
00488379135TRLO1.1.1 |
| 13:30:17 |
GMT |
71 |
1.939 |
GBP |
AQXE |
00488379460TRLO1.1.1 |
| 13:30:17 |
GMT |
267 |
1.939 |
GBP |
CHIX |
00488379461TRLO1.1.1 |
| 13:30:17 |
GMT |
680 |
1.939 |
GBP |
XLON |
00488379462TRLO1.1.1 |
| 13:30:45 |
GMT |
368 |
1.938 |
GBP |
BATE |
00488379542TRLO1.1.1 |
| 13:30:45 |
GMT |
97 |
1.938 |
GBP |
TRQX |
00488379543TRLO1.1.1 |
| 13:31:47 |
GMT |
680 |
1.934 |
GBP |
XLON |
00488379757TRLO1.1.1 |
| 13:33:06 |
GMT |
97 |
1.933 |
GBP |
TRQX |
00488380022TRLO1.1.1 |
| 13:34:00 |
GMT |
19 |
1.933 |
GBP |
XLON |
00488380157TRLO1.1.1 |
| 13:34:00 |
GMT |
396 |
1.933 |
GBP |
XLON |
00488380156TRLO1.1.1 |
| 13:34:00 |
GMT |
265 |
1.933 |
GBP |
XLON |
00488380158TRLO1.1.1 |
| 13:35:33 |
GMT |
680 |
1.933 |
GBP |
XLON |
00488380353TRLO1.1.1 |
| 13:36:47 |
GMT |
267 |
1.931 |
GBP |
CHIX |
00488380574TRLO1.1.1 |
| 13:38:04 |
GMT |
680 |
1.931 |
GBP |
XLON |
00488380789TRLO1.1.1 |
| 13:42:11 |
GMT |
267 |
1.931 |
GBP |
CHIX |
00488381400TRLO1.1.1 |
| 13:42:11 |
GMT |
680 |
1.931 |
GBP |
XLON |
00488381401TRLO1.1.1 |
| 13:42:14 |
GMT |
142 |
1.930 |
GBP |
AQXE |
00488381411TRLO1.1.1 |
| 13:42:14 |
GMT |
368 |
1.930 |
GBP |
BATE |
00488381409TRLO1.1.1 |
| 13:42:14 |
GMT |
368 |
1.930 |
GBP |
BATE |
00488381410TRLO1.1.1 |
| 13:42:14 |
GMT |
71 |
1.930 |
GBP |
AQXE |
00488381412TRLO1.1.1 |
| 13:42:14 |
GMT |
97 |
1.930 |
GBP |
TRQX |
00488381413TRLO1.1.1 |
| 13:44:14 |
GMT |
97 |
1.930 |
GBP |
TRQX |
00488381703TRLO1.1.1 |
| 13:46:18 |
GMT |
6 |
1.943 |
GBP |
XLON |
00488382011TRLO1.1.1 |
| 13:46:18 |
GMT |
14 |
1.943 |
GBP |
XLON |
00488382010TRLO1.1.1 |
| 13:46:18 |
GMT |
660 |
1.943 |
GBP |
XLON |
00488382012TRLO1.1.1 |
| 13:46:22 |
GMT |
368 |
1.938 |
GBP |
BATE |
00488382039TRLO1.1.1 |
| 13:46:22 |
GMT |
267 |
1.940 |
GBP |
CHIX |
00488382038TRLO1.1.1 |
| 13:47:14 |
GMT |
71 |
1.940 |
GBP |
AQXE |
00488382166TRLO1.1.1 |
| 13:47:39 |
GMT |
680 |
1.938 |
GBP |
XLON |
00488382215TRLO1.1.1 |
| 13:47:39 |
GMT |
97 |
1.938 |
GBP |
TRQX |
00488382216TRLO1.1.1 |
| 13:48:07 |
GMT |
368 |
1.938 |
GBP |
BATE |
00488382300TRLO1.1.1 |
| 13:48:39 |
GMT |
267 |
1.938 |
GBP |
CHIX |
00488382358TRLO1.1.1 |
| 13:49:57 |
GMT |
680 |
1.938 |
GBP |
XLON |
00488382490TRLO1.1.1 |
| 13:50:33 |
GMT |
71 |
1.939 |
GBP |
AQXE |
00488382572TRLO1.1.1 |
| 13:51:43 |
GMT |
100 |
1.938 |
GBP |
XLON |
00488382717TRLO1.1.1 |
| 13:51:43 |
GMT |
580 |
1.938 |
GBP |
XLON |
00488382718TRLO1.1.1 |
| 13:52:01 |
GMT |
368 |
1.938 |
GBP |
BATE |
00488382765TRLO1.1.1 |
| 13:52:18 |
GMT |
97 |
1.936 |
GBP |
TRQX |
00488382811TRLO1.1.1 |
| 13:52:26 |
GMT |
140 |
1.937 |
GBP |
CHIX |
00488382820TRLO1.1.1 |
| 13:54:19 |
GMT |
680 |
1.938 |
GBP |
XLON |
00488383132TRLO1.1.1 |
| 13:55:20 |
GMT |
71 |
1.938 |
GBP |
AQXE |
00488383257TRLO1.1.1 |
| 13:55:42 |
GMT |
97 |
1.938 |
GBP |
TRQX |
00488383320TRLO1.1.1 |
| 13:55:50 |
GMT |
332 |
1.938 |
GBP |
CHIX |
00488383336TRLO1.1.1 |
| 13:55:50 |
GMT |
62 |
1.940 |
GBP |
CHIX |
00488383337TRLO1.1.1 |
| 13:56:10 |
GMT |
368 |
1.937 |
GBP |
BATE |
00488383393TRLO1.1.1 |
| 13:56:11 |
GMT |
680 |
1.937 |
GBP |
XLON |
00488383396TRLO1.1.1 |
| 13:58:05 |
GMT |
30 |
1.939 |
GBP |
AQXE |
00488383860TRLO1.1.1 |
| 13:58:05 |
GMT |
41 |
1.941 |
GBP |
AQXE |
00488383861TRLO1.1.1 |
| 13:58:17 |
GMT |
680 |
1.936 |
GBP |
XLON |
00488383886TRLO1.1.1 |
| 13:58:20 |
GMT |
97 |
1.936 |
GBP |
TRQX |
00488383889TRLO1.1.1 |
| 13:59:11 |
GMT |
267 |
1.933 |
GBP |
CHIX |
00488384026TRLO1.1.1 |
| 13:59:12 |
GMT |
368 |
1.932 |
GBP |
BATE |
00488384027TRLO1.1.1 |
| 14:02:39 |
GMT |
680 |
1.941 |
GBP |
XLON |
00488384563TRLO1.1.1 |
| 14:03:02 |
GMT |
267 |
1.942 |
GBP |
CHIX |
00488384626TRLO1.1.1 |
| 14:03:10 |
GMT |
368 |
1.941 |
GBP |
BATE |
00488384654TRLO1.1.1 |
| 14:03:13 |
GMT |
97 |
1.941 |
GBP |
TRQX |
00488384669TRLO1.1.1 |
| 14:08:45 |
GMT |
736 |
1.945 |
GBP |
BATE |
00488385642TRLO1.1.1 |
| 14:09:45 |
GMT |
267 |
1.945 |
GBP |
CHIX |
00488385896TRLO1.1.1 |
| 14:10:49 |
GMT |
142 |
1.944 |
GBP |
AQXE |
00488386098TRLO1.1.1 |
| 14:10:49 |
GMT |
1360 |
1.944 |
GBP |
XLON |
00488386101TRLO1.1.1 |
| 14:10:49 |
GMT |
1360 |
1.944 |
GBP |
XLON |
00488386102TRLO1.1.1 |
| 14:10:49 |
GMT |
1360 |
1.944 |
GBP |
XLON |
00488386103TRLO1.1.1 |
| 14:12:30 |
GMT |
368 |
1.944 |
GBP |
BATE |
00488386570TRLO1.1.1 |
| 14:12:55 |
GMT |
680 |
1.944 |
GBP |
XLON |
00488386639TRLO1.1.1 |
| 14:16:19 |
GMT |
680 |
1.944 |
GBP |
XLON |
00488387194TRLO1.1.1 |
| 14:17:19 |
GMT |
97 |
1.943 |
GBP |
TRQX |
00488387389TRLO1.1.1 |
| 14:17:19 |
GMT |
267 |
1.943 |
GBP |
CHIX |
00488387386TRLO1.1.1 |
| 14:17:19 |
GMT |
267 |
1.943 |
GBP |
CHIX |
00488387388TRLO1.1.1 |
| 14:17:19 |
GMT |
97 |
1.943 |
GBP |
TRQX |
00488387390TRLO1.1.1 |
| 14:17:19 |
GMT |
97 |
1.943 |
GBP |
TRQX |
00488387391TRLO1.1.1 |
| 14:17:19 |
GMT |
71 |
1.943 |
GBP |
AQXE |
00488387393TRLO1.1.1 |
| 14:17:19 |
GMT |
142 |
1.943 |
GBP |
AQXE |
00488387392TRLO1.1.1 |
| 14:18:28 |
GMT |
267 |
1.945 |
GBP |
CHIX |
00488387669TRLO1.1.1 |
| 14:19:38 |
GMT |
368 |
1.944 |
GBP |
BATE |
00488388014TRLO1.1.1 |
| 14:19:38 |
GMT |
97 |
1.945 |
GBP |
TRQX |
00488388013TRLO1.1.1 |
| 14:19:53 |
GMT |
680 |
1.944 |
GBP |
XLON |
00488388042TRLO1.1.1 |
| 14:22:01 |
GMT |
71 |
1.944 |
GBP |
AQXE |
00488388450TRLO1.1.1 |
| 14:22:26 |
GMT |
97 |
1.944 |
GBP |
TRQX |
00488388524TRLO1.1.1 |
| 14:22:39 |
GMT |
680 |
1.944 |
GBP |
XLON |
00488388542TRLO1.1.1 |
| 14:23:04 |
GMT |
267 |
1.944 |
GBP |
CHIX |
00488388585TRLO1.1.1 |
| 14:23:44 |
GMT |
368 |
1.944 |
GBP |
BATE |
00488388685TRLO1.1.1 |
| 14:26:57 |
GMT |
680 |
1.946 |
GBP |
XLON |
00488389480TRLO1.1.1 |
| 14:27:42 |
GMT |
71 |
1.945 |
GBP |
AQXE |
00488389645TRLO1.1.1 |
| 14:28:52 |
GMT |
368 |
1.946 |
GBP |
BATE |
00488389926TRLO1.1.1 |
| 14:29:46 |
GMT |
97 |
1.945 |
GBP |
TRQX |
00488390134TRLO1.1.1 |
| 14:29:46 |
GMT |
267 |
1.945 |
GBP |
CHIX |
00488390132TRLO1.1.1 |
| 14:29:46 |
GMT |
680 |
1.945 |
GBP |
XLON |
00488390133TRLO1.1.1 |
| 14:31:06 |
GMT |
71 |
1.945 |
GBP |
AQXE |
00488391673TRLO1.1.1 |
| 14:31:55 |
GMT |
680 |
1.947 |
GBP |
XLON |
00488392143TRLO1.1.1 |
| 14:31:59 |
GMT |
267 |
1.947 |
GBP |
CHIX |
00488392191TRLO1.1.1 |
| 14:36:51 |
GMT |
189 |
1.952 |
GBP |
BATE |
00488394425TRLO1.1.1 |
| 14:36:58 |
GMT |
547 |
1.952 |
GBP |
BATE |
00488394449TRLO1.1.1 |
| 14:36:58 |
GMT |
71 |
1.952 |
GBP |
AQXE |
00488394452TRLO1.1.1 |
| 14:36:58 |
GMT |
267 |
1.952 |
GBP |
CHIX |
00488394451TRLO1.1.1 |
| 14:36:58 |
GMT |
368 |
1.952 |
GBP |
BATE |
00488394450TRLO1.1.1 |
| 14:36:58 |
GMT |
71 |
1.952 |
GBP |
AQXE |
00488394453TRLO1.1.1 |
| 14:36:58 |
GMT |
680 |
1.952 |
GBP |
XLON |
00488394454TRLO1.1.1 |
| 14:36:58 |
GMT |
97 |
1.952 |
GBP |
TRQX |
00488394457TRLO1.1.1 |
| 14:36:58 |
GMT |
680 |
1.952 |
GBP |
XLON |
00488394455TRLO1.1.1 |
| 14:36:58 |
GMT |
680 |
1.952 |
GBP |
XLON |
00488394456TRLO1.1.1 |
| 14:36:58 |
GMT |
97 |
1.952 |
GBP |
TRQX |
00488394458TRLO1.1.1 |
| 14:39:07 |
GMT |
97 |
1.952 |
GBP |
TRQX |
00488395864TRLO1.1.1 |
| 14:39:41 |
GMT |
680 |
1.954 |
GBP |
XLON |
00488396181TRLO1.1.1 |
| 14:39:56 |
GMT |
267 |
1.954 |
GBP |
CHIX |
00488396328TRLO1.1.1 |
| 14:39:56 |
GMT |
680 |
1.954 |
GBP |
XLON |
00488396329TRLO1.1.1 |
| 14:40:52 |
GMT |
97 |
1.955 |
GBP |
TRQX |
00488396776TRLO1.1.1 |
| 14:41:05 |
GMT |
368 |
1.955 |
GBP |
BATE |
00488396847TRLO1.1.1 |
| 14:41:34 |
GMT |
89 |
1.954 |
GBP |
CHIX |
00488397005TRLO1.1.1 |
| 14:41:34 |
GMT |
178 |
1.954 |
GBP |
CHIX |
00488397004TRLO1.1.1 |
| 14:41:38 |
GMT |
680 |
1.955 |
GBP |
XLON |
00488397038TRLO1.1.1 |
| 14:41:42 |
GMT |
71 |
1.955 |
GBP |
AQXE |
00488397057TRLO1.1.1 |
| 14:43:20 |
GMT |
97 |
1.956 |
GBP |
TRQX |
00488397774TRLO1.1.1 |
| 14:43:27 |
GMT |
71 |
1.955 |
GBP |
AQXE |
00488397829TRLO1.1.1 |
| 14:43:42 |
GMT |
368 |
1.955 |
GBP |
BATE |
00488397928TRLO1.1.1 |
| 14:44:06 |
GMT |
267 |
1.955 |
GBP |
CHIX |
00488398087TRLO1.1.1 |
| 14:45:56 |
GMT |
680 |
1.956 |
GBP |
XLON |
00488398963TRLO1.1.1 |
| 14:45:56 |
GMT |
680 |
1.956 |
GBP |
XLON |
00488398964TRLO1.1.1 |
| 14:45:56 |
GMT |
680 |
1.956 |
GBP |
XLON |
00488398965TRLO1.1.1 |
| 14:46:59 |
GMT |
267 |
1.957 |
GBP |
CHIX |
00488399530TRLO1.1.1 |
| 14:47:01 |
GMT |
71 |
1.956 |
GBP |
AQXE |
00488399539TRLO1.1.1 |
| 14:47:01 |
GMT |
97 |
1.956 |
GBP |
TRQX |
00488399541TRLO1.1.1 |
| 14:47:01 |
GMT |
368 |
1.956 |
GBP |
BATE |
00488399540TRLO1.1.1 |
| 14:48:58 |
GMT |
71 |
1.957 |
GBP |
AQXE |
00488401084TRLO1.1.1 |
| 14:48:58 |
GMT |
97 |
1.957 |
GBP |
TRQX |
00488401086TRLO1.1.1 |
| 14:48:58 |
GMT |
680 |
1.957 |
GBP |
XLON |
00488401085TRLO1.1.1 |
| 14:49:19 |
GMT |
8 |
1.956 |
GBP |
XLON |
00488401333TRLO1.1.1 |
| 14:49:19 |
GMT |
672 |
1.956 |
GBP |
XLON |
00488401334TRLO1.1.1 |
| 14:49:25 |
GMT |
267 |
1.956 |
GBP |
CHIX |
00488401377TRLO1.1.1 |
| 14:49:48 |
GMT |
16 |
1.957 |
GBP |
BATE |
00488401656TRLO1.1.1 |
| 14:49:48 |
GMT |
352 |
1.957 |
GBP |
BATE |
00488401655TRLO1.1.1 |
| 14:51:30 |
GMT |
680 |
1.956 |
GBP |
XLON |
00488402896TRLO1.1.1 |
| 14:51:49 |
GMT |
71 |
1.957 |
GBP |
AQXE |
00488403138TRLO1.1.1 |
| 14:52:06 |
GMT |
84 |
1.957 |
GBP |
TRQX |
00488403376TRLO1.1.1 |
| 14:53:08 |
GMT |
13 |
1.957 |
GBP |
TRQX |
00488404024TRLO1.1.1 |
| 14:53:08 |
GMT |
368 |
1.957 |
GBP |
BATE |
00488404023TRLO1.1.1 |
| 14:53:38 |
GMT |
50 |
1.957 |
GBP |
XLON |
00488404263TRLO1.1.1 |
| 14:53:38 |
GMT |
630 |
1.957 |
GBP |
XLON |
00488404264TRLO1.1.1 |
| 14:53:56 |
GMT |
205 |
1.955 |
GBP |
CHIX |
00488404442TRLO1.1.1 |
| 14:53:56 |
GMT |
62 |
1.955 |
GBP |
CHIX |
00488404443TRLO1.1.1 |
| 14:55:02 |
GMT |
15 |
1.955 |
GBP |
AQXE |
00488404856TRLO1.1.1 |
| 14:55:02 |
GMT |
56 |
1.955 |
GBP |
AQXE |
00488404858TRLO1.1.1 |
| 14:55:30 |
GMT |
97 |
1.955 |
GBP |
TRQX |
00488405016TRLO1.1.1 |
| 14:55:33 |
GMT |
680 |
1.954 |
GBP |
XLON |
00488405049TRLO1.1.1 |
| 14:56:10 |
GMT |
267 |
1.951 |
GBP |
CHIX |
00488405345TRLO1.1.1 |
| 14:56:44 |
GMT |
368 |
1.952 |
GBP |
BATE |
00488405554TRLO1.1.1 |
| 14:57:50 |
GMT |
474 |
1.952 |
GBP |
XLON |
00488406138TRLO1.1.1 |
| 14:57:50 |
GMT |
206 |
1.952 |
GBP |
XLON |
00488406139TRLO1.1.1 |
| 14:59:13 |
GMT |
71 |
1.950 |
GBP |
AQXE |
00488406801TRLO1.1.1 |
| 14:59:36 |
GMT |
97 |
1.950 |
GBP |
TRQX |
00488406962TRLO1.1.1 |
| 15:00:11 |
GMT |
347 |
1.951 |
GBP |
XLON |
00488407335TRLO1.1.1 |
| 15:00:11 |
GMT |
333 |
1.951 |
GBP |
XLON |
00488407336TRLO1.1.1 |
| 15:00:13 |
GMT |
267 |
1.950 |
GBP |
CHIX |
00488407346TRLO1.1.1 |
| 15:00:39 |
GMT |
368 |
1.950 |
GBP |
BATE |
00488407538TRLO1.1.1 |
| 15:02:01 |
GMT |
680 |
1.951 |
GBP |
XLON |
00488408310TRLO1.1.1 |
| 15:02:22 |
GMT |
71 |
1.950 |
GBP |
AQXE |
00488408485TRLO1.1.1 |
| 15:02:37 |
GMT |
97 |
1.950 |
GBP |
TRQX |
00488408662TRLO1.1.1 |
| 15:03:10 |
GMT |
267 |
1.950 |
GBP |
CHIX |
00488408838TRLO1.1.1 |
| 15:03:32 |
GMT |
368 |
1.950 |
GBP |
BATE |
00488408964TRLO1.1.1 |
| 15:04:16 |
GMT |
680 |
1.950 |
GBP |
XLON |
00488409224TRLO1.1.1 |
| 15:05:10 |
GMT |
71 |
1.950 |
GBP |
AQXE |
00488409670TRLO1.1.1 |
| 15:05:46 |
GMT |
267 |
1.950 |
GBP |
CHIX |
00488409823TRLO1.1.1 |
| 15:06:01 |
GMT |
368 |
1.950 |
GBP |
BATE |
00488409930TRLO1.1.1 |
| 15:06:26 |
GMT |
680 |
1.950 |
GBP |
XLON |
00488410182TRLO1.1.1 |
| 15:07:40 |
GMT |
267 |
1.951 |
GBP |
CHIX |
00488410622TRLO1.1.1 |
| 15:07:45 |
GMT |
97 |
1.951 |
GBP |
TRQX |
00488410655TRLO1.1.1 |
| 15:07:59 |
GMT |
368 |
1.951 |
GBP |
BATE |
00488410718TRLO1.1.1 |
| 15:08:00 |
GMT |
392 |
1.952 |
GBP |
XLON |
00488410719TRLO1.1.1 |
| 15:08:00 |
GMT |
70 |
1.952 |
GBP |
XLON |
00488410721TRLO1.1.1 |
| 15:08:00 |
GMT |
218 |
1.952 |
GBP |
XLON |
00488410720TRLO1.1.1 |
| 15:08:26 |
GMT |
71 |
1.951 |
GBP |
AQXE |
00488410850TRLO1.1.1 |
| 15:08:26 |
GMT |
680 |
1.951 |
GBP |
XLON |
00488410848TRLO1.1.1 |
| 15:08:26 |
GMT |
680 |
1.951 |
GBP |
XLON |
00488410849TRLO1.1.1 |
| 15:08:26 |
GMT |
97 |
1.951 |
GBP |
TRQX |
00488410851TRLO1.1.1 |
| 15:09:58 |
GMT |
368 |
1.950 |
GBP |
BATE |
00488411554TRLO1.1.1 |
| 15:10:06 |
GMT |
267 |
1.950 |
GBP |
CHIX |
00488411599TRLO1.1.1 |
| 15:10:23 |
GMT |
71 |
1.951 |
GBP |
AQXE |
00488411699TRLO1.1.1 |
| 15:10:32 |
GMT |
97 |
1.951 |
GBP |
TRQX |
00488411777TRLO1.1.1 |
| 15:10:58 |
GMT |
680 |
1.950 |
GBP |
XLON |
00488411920TRLO1.1.1 |
| 15:12:43 |
GMT |
368 |
1.950 |
GBP |
BATE |
00488412624TRLO1.1.1 |
| 15:12:43 |
GMT |
512 |
1.950 |
GBP |
XLON |
00488412625TRLO1.1.1 |
| 15:12:43 |
GMT |
680 |
1.950 |
GBP |
XLON |
00488412626TRLO1.1.1 |
| 15:12:43 |
GMT |
168 |
1.950 |
GBP |
XLON |
00488412627TRLO1.1.1 |
| 15:12:43 |
GMT |
267 |
1.950 |
GBP |
CHIX |
00488412628TRLO1.1.1 |
| 15:14:25 |
GMT |
71 |
1.949 |
GBP |
AQXE |
00488413271TRLO1.1.1 |
| 15:14:25 |
GMT |
97 |
1.949 |
GBP |
TRQX |
00488413269TRLO1.1.1 |
| 15:14:25 |
GMT |
97 |
1.949 |
GBP |
TRQX |
00488413270TRLO1.1.1 |
| 15:14:25 |
GMT |
71 |
1.949 |
GBP |
AQXE |
00488413272TRLO1.1.1 |
| 15:15:57 |
GMT |
267 |
1.949 |
GBP |
CHIX |
00488414048TRLO1.1.1 |
| 15:15:57 |
GMT |
160 |
1.949 |
GBP |
BATE |
00488414049TRLO1.1.1 |
| 15:15:57 |
GMT |
208 |
1.949 |
GBP |
BATE |
00488414050TRLO1.1.1 |
| 15:15:57 |
GMT |
205 |
1.949 |
GBP |
XLON |
00488414052TRLO1.1.1 |
| 15:15:57 |
GMT |
680 |
1.949 |
GBP |
XLON |
00488414051TRLO1.1.1 |
| 15:15:57 |
GMT |
475 |
1.949 |
GBP |
XLON |
00488414053TRLO1.1.1 |
| 15:16:36 |
GMT |
71 |
1.949 |
GBP |
AQXE |
00488414506TRLO1.1.1 |
| 15:16:36 |
GMT |
680 |
1.949 |
GBP |
XLON |
00488414505TRLO1.1.1 |
| 15:17:00 |
GMT |
97 |
1.949 |
GBP |
TRQX |
00488414712TRLO1.1.1 |
| 15:17:13 |
GMT |
267 |
1.948 |
GBP |
CHIX |
00488414801TRLO1.1.1 |
| 15:18:45 |
GMT |
368 |
1.948 |
GBP |
BATE |
00488415571TRLO1.1.1 |
| 15:18:45 |
GMT |
680 |
1.948 |
GBP |
XLON |
00488415572TRLO1.1.1 |
| 15:19:04 |
GMT |
71 |
1.949 |
GBP |
AQXE |
00488415668TRLO1.1.1 |
| 15:19:49 |
GMT |
680 |
1.948 |
GBP |
XLON |
00488415945TRLO1.1.1 |
| 15:19:49 |
GMT |
97 |
1.948 |
GBP |
TRQX |
00488415946TRLO1.1.1 |
| 15:19:50 |
GMT |
267 |
1.948 |
GBP |
CHIX |
00488415962TRLO1.1.1 |
| 15:20:49 |
GMT |
368 |
1.948 |
GBP |
BATE |
00488416432TRLO1.1.1 |
| 15:21:28 |
GMT |
99 |
1.947 |
GBP |
XLON |
00488416662TRLO1.1.1 |
| 15:22:43 |
GMT |
71 |
1.955 |
GBP |
AQXE |
00488417165TRLO1.1.1 |
| 15:23:12 |
GMT |
97 |
1.954 |
GBP |
TRQX |
00488417388TRLO1.1.1 |
| 15:24:02 |
GMT |
61 |
1.954 |
GBP |
CHIX |
00488417694TRLO1.1.1 |
| 15:24:02 |
GMT |
206 |
1.954 |
GBP |
CHIX |
00488417695TRLO1.1.1 |
| 15:24:02 |
GMT |
581 |
1.953 |
GBP |
XLON |
00488417719TRLO1.1.1 |
| 15:24:43 |
GMT |
368 |
1.955 |
GBP |
BATE |
00488418227TRLO1.1.1 |
| 15:25:35 |
GMT |
680 |
1.953 |
GBP |
XLON |
00488418845TRLO1.1.1 |
| 15:27:23 |
GMT |
71 |
1.951 |
GBP |
AQXE |
00488419680TRLO1.1.1 |
| 15:27:37 |
GMT |
677 |
1.952 |
GBP |
XLON |
00488419846TRLO1.1.1 |
| 15:27:37 |
GMT |
3 |
1.952 |
GBP |
XLON |
00488419847TRLO1.1.1 |
| 15:27:58 |
GMT |
97 |
1.952 |
GBP |
TRQX |
00488420041TRLO1.1.1 |
| 15:32:20 |
GMT |
267 |
1.957 |
GBP |
CHIX |
00488422130TRLO1.1.1 |
| 15:34:55 |
GMT |
267 |
1.957 |
GBP |
CHIX |
00488423277TRLO1.1.1 |
| 15:36:50 |
GMT |
44 |
1.957 |
GBP |
CHIX |
00488424172TRLO1.1.1 |
| 15:36:50 |
GMT |
223 |
1.957 |
GBP |
CHIX |
00488424173TRLO1.1.1 |
| 15:36:52 |
GMT |
71 |
1.953 |
GBP |
AQXE |
00488424188TRLO1.1.1 |
| 15:36:52 |
GMT |
71 |
1.953 |
GBP |
AQXE |
00488424189TRLO1.1.1 |
| 15:36:52 |
GMT |
368 |
1.953 |
GBP |
BATE |
00488424187TRLO1.1.1 |
| 15:36:52 |
GMT |
736 |
1.953 |
GBP |
BATE |
00488424186TRLO1.1.1 |
| 15:36:52 |
GMT |
680 |
1.953 |
GBP |
XLON |
00488424190TRLO1.1.1 |
| 15:36:52 |
GMT |
680 |
1.953 |
GBP |
XLON |
00488424191TRLO1.1.1 |
| 15:36:52 |
GMT |
97 |
1.953 |
GBP |
TRQX |
00488424194TRLO1.1.1 |
| 15:36:52 |
GMT |
680 |
1.953 |
GBP |
XLON |
00488424192TRLO1.1.1 |
| 15:36:52 |
GMT |
680 |
1.953 |
GBP |
XLON |
00488424193TRLO1.1.1 |
| 15:36:52 |
GMT |
97 |
1.953 |
GBP |
TRQX |
00488424195TRLO1.1.1 |
| 15:39:07 |
GMT |
71 |
1.953 |
GBP |
AQXE |
00488425042TRLO1.1.1 |
| 15:39:07 |
GMT |
680 |
1.952 |
GBP |
XLON |
00488425043TRLO1.1.1 |
| 15:39:18 |
GMT |
97 |
1.952 |
GBP |
TRQX |
00488425108TRLO1.1.1 |
| 15:39:58 |
GMT |
267 |
1.953 |
GBP |
CHIX |
00488425296TRLO1.1.1 |
| 15:40:40 |
GMT |
368 |
1.952 |
GBP |
BATE |
00488425633TRLO1.1.1 |
| 15:41:30 |
GMT |
680 |
1.952 |
GBP |
XLON |
00488425947TRLO1.1.1 |
| 15:44:31 |
GMT |
71 |
1.952 |
GBP |
AQXE |
00488427202TRLO1.1.1 |
| 15:44:31 |
GMT |
97 |
1.951 |
GBP |
TRQX |
00488427205TRLO1.1.1 |
| 15:44:34 |
GMT |
680 |
1.951 |
GBP |
XLON |
00488427209TRLO1.1.1 |
| 15:44:41 |
GMT |
267 |
1.951 |
GBP |
CHIX |
00488427258TRLO1.1.1 |
| 15:45:04 |
GMT |
368 |
1.952 |
GBP |
BATE |
00488427369TRLO1.1.1 |
| 15:45:35 |
GMT |
680 |
1.951 |
GBP |
XLON |
00488427521TRLO1.1.1 |
| 15:46:58 |
GMT |
71 |
1.952 |
GBP |
AQXE |
00488428063TRLO1.1.1 |
| 15:47:18 |
GMT |
97 |
1.952 |
GBP |
TRQX |
00488428272TRLO1.1.1 |
| 15:47:36 |
GMT |
680 |
1.952 |
GBP |
XLON |
00488428394TRLO1.1.1 |
| 15:48:11 |
GMT |
267 |
1.951 |
GBP |
CHIX |
00488428625TRLO1.1.1 |
| 15:48:55 |
GMT |
368 |
1.951 |
GBP |
BATE |
00488428892TRLO1.1.1 |
| 15:50:01 |
GMT |
567 |
1.951 |
GBP |
XLON |
00488429441TRLO1.1.1 |
| 15:50:01 |
GMT |
113 |
1.951 |
GBP |
XLON |
00488429442TRLO1.1.1 |
| 15:50:51 |
GMT |
71 |
1.951 |
GBP |
AQXE |
00488429819TRLO1.1.1 |
| 15:51:49 |
GMT |
680 |
1.950 |
GBP |
XLON |
00488430442TRLO1.1.1 |
| 15:51:49 |
GMT |
97 |
1.951 |
GBP |
TRQX |
00488430441TRLO1.1.1 |
| 15:52:41 |
GMT |
368 |
1.949 |
GBP |
BATE |
00488430981TRLO1.1.1 |
| 15:52:43 |
GMT |
267 |
1.949 |
GBP |
CHIX |
00488431003TRLO1.1.1 |
| 15:54:19 |
GMT |
680 |
1.947 |
GBP |
XLON |
00488432132TRLO1.1.1 |
| 15:54:46 |
GMT |
71 |
1.948 |
GBP |
AQXE |
00488432333TRLO1.1.1 |
| 15:55:12 |
GMT |
97 |
1.948 |
GBP |
TRQX |
00488432554TRLO1.1.1 |
| 15:56:47 |
GMT |
368 |
1.947 |
GBP |
BATE |
00488433280TRLO1.1.1 |
| 15:57:02 |
GMT |
22 |
1.947 |
GBP |
CHIX |
00488433389TRLO1.1.1 |
| 15:57:04 |
GMT |
245 |
1.947 |
GBP |
CHIX |
00488433396TRLO1.1.1 |
| 15:57:04 |
GMT |
680 |
1.947 |
GBP |
XLON |
00488433397TRLO1.1.1 |
| 15:58:15 |
GMT |
71 |
1.948 |
GBP |
AQXE |
00488434056TRLO1.1.1 |
| 15:59:01 |
GMT |
680 |
1.947 |
GBP |
XLON |
00488434408TRLO1.1.1 |
| 15:59:15 |
GMT |
15 |
1.948 |
GBP |
CHIX |
00488434529TRLO1.1.1 |
| 15:59:15 |
GMT |
252 |
1.948 |
GBP |
CHIX |
00488434528TRLO1.1.1 |
| 15:59:56 |
GMT |
368 |
1.947 |
GBP |
BATE |
00488435090TRLO1.1.1 |
| 16:00:49 |
GMT |
97 |
1.946 |
GBP |
TRQX |
00488435668TRLO1.1.1 |
| 16:00:49 |
GMT |
680 |
1.946 |
GBP |
XLON |
00488435667TRLO1.1.1 |
| 16:01:04 |
GMT |
71 |
1.947 |
GBP |
AQXE |
00488435811TRLO1.1.1 |
| 16:01:13 |
GMT |
680 |
1.945 |
GBP |
XLON |
00488435912TRLO1.1.1 |
| 16:01:46 |
GMT |
267 |
1.945 |
GBP |
CHIX |
00488436183TRLO1.1.1 |
| 16:03:06 |
GMT |
680 |
1.945 |
GBP |
XLON |
00488437021TRLO1.1.1 |
| 16:03:06 |
GMT |
97 |
1.944 |
GBP |
TRQX |
00488437022TRLO1.1.1 |
| 16:03:15 |
GMT |
368 |
1.944 |
GBP |
BATE |
00488437106TRLO1.1.1 |
| 16:04:38 |
GMT |
267 |
1.946 |
GBP |
CHIX |
00488437844TRLO1.1.1 |
| 16:05:20 |
GMT |
368 |
1.945 |
GBP |
BATE |
00488438090TRLO1.1.1 |
| 16:05:28 |
GMT |
97 |
1.945 |
GBP |
TRQX |
00488438149TRLO1.1.1 |
| 16:05:42 |
GMT |
680 |
1.945 |
GBP |
XLON |
00488438327TRLO1.1.1 |
| 16:07:08 |
GMT |
267 |
1.949 |
GBP |
CHIX |
00488439143TRLO1.1.1 |
| 16:07:40 |
GMT |
97 |
1.949 |
GBP |
TRQX |
00488439332TRLO1.1.1 |
| 16:07:40 |
GMT |
368 |
1.949 |
GBP |
BATE |
00488439329TRLO1.1.1 |
| 16:07:40 |
GMT |
680 |
1.949 |
GBP |
XLON |
00488439330TRLO1.1.1 |
| 16:07:40 |
GMT |
680 |
1.949 |
GBP |
XLON |
00488439331TRLO1.1.1 |
| 16:07:46 |
GMT |
71 |
1.948 |
GBP |
AQXE |
00488439389TRLO1.1.1 |
| 16:07:46 |
GMT |
71 |
1.948 |
GBP |
AQXE |
00488439391TRLO1.1.1 |
| 16:09:48 |
GMT |
366 |
1.949 |
GBP |
XLON |
00488440569TRLO1.1.1 |
| 16:09:48 |
GMT |
314 |
1.949 |
GBP |
XLON |
00488440570TRLO1.1.1 |
| 16:09:51 |
GMT |
97 |
1.949 |
GBP |
TRQX |
00488440596TRLO1.1.1 |
| 16:10:00 |
GMT |
71 |
1.948 |
GBP |
AQXE |
00488440701TRLO1.1.1 |
| 16:10:12 |
GMT |
267 |
1.948 |
GBP |
CHIX |
00488440795TRLO1.1.1 |
| 16:11:40 |
GMT |
368 |
1.951 |
GBP |
BATE |
00488441739TRLO1.1.1 |
| 16:12:15 |
GMT |
680 |
1.949 |
GBP |
XLON |
00488442200TRLO1.1.1 |
| 16:13:03 |
GMT |
97 |
1.950 |
GBP |
TRQX |
00488442654TRLO1.1.1 |
| 16:13:08 |
GMT |
71 |
1.949 |
GBP |
AQXE |
00488442794TRLO1.1.1 |
| 16:13:53 |
GMT |
267 |
1.949 |
GBP |
CHIX |
00488443359TRLO1.1.1 |
| 16:14:22 |
GMT |
680 |
1.949 |
GBP |
XLON |
00488443790TRLO1.1.1 |
| 16:14:34 |
GMT |
368 |
1.949 |
GBP |
BATE |
00488443903TRLO1.1.1 |
| 16:15:02 |
GMT |
15 |
1.950 |
GBP |
TRQX |
00488444159TRLO1.1.1 |
| 16:15:02 |
GMT |
253 |
1.950 |
GBP |
TRQX |
00488444160TRLO1.1.1 |
| 16:15:03 |
GMT |
205 |
1.949 |
GBP |
AQXE |
00488444162TRLO1.1.1 |
| 16:15:52 |
GMT |
232 |
1.950 |
GBP |
CHIX |
00488444778TRLO1.1.1 |
| 16:15:52 |
GMT |
579 |
1.950 |
GBP |
CHIX |
00488444779TRLO1.1.1 |
| 16:16:19 |
GMT |
1146 |
1.950 |
GBP |
BATE |
00488445082TRLO1.1.1 |
| 16:16:21 |
GMT |
553 |
1.948 |
GBP |
XLON |
00488445125TRLO1.1.1 |
| 16:16:58 |
GMT |
83 |
1.948 |
GBP |
AQXE |
00488445406TRLO1.1.1 |
| 16:17:14 |
GMT |
127 |
1.949 |
GBP |
TRQX |
00488445618TRLO1.1.1 |
| 16:18:26 |
GMT |
56 |
1.947 |
GBP |
AQXE |
00488446358TRLO1.1.1 |
| 16:18:26 |
GMT |
3410 |
1.947 |
GBP |
XLON |
00488446359TRLO1.1.1 |
| 16:19:16 |
GMT |
583 |
1.948 |
GBP |
BATE |
00488446900TRLO1.1.1 |
| 16:20:08 |
GMT |
662 |
1.949 |
GBP |
CHIX |
00488447429TRLO1.1.1 |
| 16:20:21 |
GMT |
175 |
1.948 |
GBP |
TRQX |
00488447546TRLO1.1.1 |
| 16:20:21 |
GMT |
57 |
1.948 |
GBP |
AQXE |
00488447547TRLO1.1.1 |
| 16:20:42 |
GMT |
2760 |
1.950 |
GBP |
XLON |
00488447771TRLO1.1.1 |
| 16:21:23 |
GMT |
493 |
1.950 |
GBP |
BATE |
00488448229TRLO1.1.1 |
| 16:22:15 |
GMT |
103 |
1.950 |
GBP |
TRQX |
00488448615TRLO1.1.1 |
| 16:22:27 |
GMT |
349 |
1.949 |
GBP |
CHIX |
00488448738TRLO1.1.1 |
| 16:22:38 |
GMT |
96 |
1.950 |
GBP |
XLON |
00488448907TRLO1.1.1 |
| 16:22:38 |
GMT |
1324 |
1.950 |
GBP |
XLON |
00488448908TRLO1.1.1 |
| 16:22:38 |
GMT |
114 |
1.948 |
GBP |
AQXE |
00488448909TRLO1.1.1 |
| 16:24:00 |
GMT |
537 |
1.948 |
GBP |
BATE |
00488449873TRLO1.1.1 |
| 16:24:18 |
GMT |
118 |
1.949 |
GBP |
TRQX |
00488449989TRLO1.1.1 |
| 16:24:40 |
GMT |
74 |
1.949 |
GBP |
CHIX |
00488450115TRLO1.1.1 |
| 16:24:40 |
GMT |
274 |
1.949 |
GBP |
CHIX |
00488450114TRLO1.1.1 |
| 16:24:46 |
GMT |
1487 |
1.949 |
GBP |
XLON |
00488450205TRLO1.1.1 |
| 16:24:49 |
GMT |
95 |
1.948 |
GBP |
AQXE |
00488450254TRLO1.1.1 |
| 16:25:43 |
GMT |
386 |
1.949 |
GBP |
BATE |
00488450703TRLO1.1.1 |
| 16:26:19 |
GMT |
114 |
1.949 |
GBP |
TRQX |
00488451080TRLO1.1.1 |
| 16:26:34 |
GMT |
254 |
1.950 |
GBP |
CHIX |
00488451916TRLO1.1.1 |
| 16:27:00 |
GMT |
62 |
1.948 |
GBP |
AQXE |
00488452089TRLO1.1.1 |
| 16:27:00 |
GMT |
123 |
1.948 |
GBP |
BATE |
00488452090TRLO1.1.1 |
| 16:27:17 |
GMT |
396 |
1.948 |
GBP |
XLON |
00488452222TRLO1.1.1 |
| 16:28:02 |
GMT |
400 |
1.950 |
GBP |
XLON |
00488452605TRLO1.1.1 |
| 16:28:02 |
GMT |
295 |
1.950 |
GBP |
XLON |
00488452607TRLO1.1.1 |
| 16:28:02 |
GMT |
477 |
1.950 |
GBP |
XLON |
00488452606TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.