| International Workplace Group plc - Transaction in Own Shares |
||||||
| 19 September 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 35,834,505 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,001,554,955 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
18 September 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
121,312 |
1.9625 |
1.9420 |
1.9980 |
||
| CBOE CXE |
26,293 |
1.9625 |
1.9410 |
1.9970 |
||
| CBOE BXE |
37,595 |
1.9626 |
1.9420 |
1.9960 |
||
| Turquoise Services Limited |
10,418 |
1.9629 |
1.9460 |
1.9970 |
||
| Aquis Exchange |
7,688 |
1.9624 |
1.9420 |
1.9970 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:03:05 |
GMT |
670 |
1.952 |
GBP |
XLON |
00488507352TRLO1.1.1 |
| 08:05:35 |
GMT |
258 |
1.952 |
GBP |
CHIX |
00488507633TRLO1.1.1 |
| 08:07:04 |
GMT |
670 |
1.961 |
GBP |
XLON |
00488507898TRLO1.1.1 |
| 08:07:29 |
GMT |
13 |
1.956 |
GBP |
BATE |
00488507955TRLO1.1.1 |
| 08:07:29 |
GMT |
102 |
1.956 |
GBP |
TRQX |
00488507957TRLO1.1.1 |
| 08:07:29 |
GMT |
356 |
1.956 |
GBP |
BATE |
00488507956TRLO1.1.1 |
| 08:09:33 |
GMT |
75 |
1.951 |
GBP |
AQXE |
00488508201TRLO1.1.1 |
| 08:10:38 |
GMT |
670 |
1.949 |
GBP |
XLON |
00488508403TRLO1.1.1 |
| 08:12:40 |
GMT |
102 |
1.949 |
GBP |
TRQX |
00488508654TRLO1.1.1 |
| 08:12:40 |
GMT |
75 |
1.951 |
GBP |
AQXE |
00488508655TRLO1.1.1 |
| 08:12:40 |
GMT |
369 |
1.952 |
GBP |
BATE |
00488508659TRLO1.1.1 |
| 08:12:41 |
GMT |
258 |
1.951 |
GBP |
CHIX |
00488508660TRLO1.1.1 |
| 08:14:22 |
GMT |
267 |
1.949 |
GBP |
XLON |
00488508832TRLO1.1.1 |
| 08:14:22 |
GMT |
399 |
1.949 |
GBP |
XLON |
00488508833TRLO1.1.1 |
| 08:14:23 |
GMT |
4 |
1.949 |
GBP |
XLON |
00488508835TRLO1.1.1 |
| 08:19:37 |
GMT |
670 |
1.949 |
GBP |
XLON |
00488509627TRLO1.1.1 |
| 08:19:37 |
GMT |
75 |
1.951 |
GBP |
AQXE |
00488509626TRLO1.1.1 |
| 08:19:41 |
GMT |
258 |
1.949 |
GBP |
CHIX |
00488509644TRLO1.1.1 |
| 08:19:41 |
GMT |
25 |
1.949 |
GBP |
TRQX |
00488509647TRLO1.1.1 |
| 08:19:41 |
GMT |
9 |
1.949 |
GBP |
TRQX |
00488509649TRLO1.1.1 |
| 08:19:41 |
GMT |
68 |
1.949 |
GBP |
TRQX |
00488509648TRLO1.1.1 |
| 08:19:46 |
GMT |
369 |
1.949 |
GBP |
BATE |
00488509662TRLO1.1.1 |
| 08:24:06 |
GMT |
670 |
1.949 |
GBP |
XLON |
00488510415TRLO1.1.1 |
| 08:30:07 |
GMT |
670 |
1.948 |
GBP |
XLON |
00488511387TRLO1.1.1 |
| 08:31:29 |
GMT |
75 |
1.949 |
GBP |
AQXE |
00488511677TRLO1.1.1 |
| 08:31:29 |
GMT |
102 |
1.949 |
GBP |
TRQX |
00488511678TRLO1.1.1 |
| 08:31:49 |
GMT |
258 |
1.948 |
GBP |
CHIX |
00488511739TRLO1.1.1 |
| 08:31:49 |
GMT |
369 |
1.948 |
GBP |
BATE |
00488511738TRLO1.1.1 |
| 08:33:59 |
GMT |
40 |
1.948 |
GBP |
XLON |
00488512176TRLO1.1.1 |
| 08:33:59 |
GMT |
630 |
1.948 |
GBP |
XLON |
00488512175TRLO1.1.1 |
| 08:37:33 |
GMT |
75 |
1.946 |
GBP |
AQXE |
00488512877TRLO1.1.1 |
| 08:37:42 |
GMT |
99 |
1.946 |
GBP |
TRQX |
00488512886TRLO1.1.1 |
| 08:37:42 |
GMT |
3 |
1.946 |
GBP |
TRQX |
00488512887TRLO1.1.1 |
| 08:37:45 |
GMT |
258 |
1.945 |
GBP |
CHIX |
00488512891TRLO1.1.1 |
| 08:37:45 |
GMT |
369 |
1.945 |
GBP |
BATE |
00488512892TRLO1.1.1 |
| 08:38:11 |
GMT |
140 |
1.946 |
GBP |
XLON |
00488512999TRLO1.1.1 |
| 08:38:11 |
GMT |
137 |
1.946 |
GBP |
XLON |
00488513001TRLO1.1.1 |
| 08:38:11 |
GMT |
393 |
1.946 |
GBP |
XLON |
00488513000TRLO1.1.1 |
| 08:42:06 |
GMT |
670 |
1.945 |
GBP |
XLON |
00488513667TRLO1.1.1 |
| 08:44:22 |
GMT |
75 |
1.946 |
GBP |
AQXE |
00488514069TRLO1.1.1 |
| 08:44:27 |
GMT |
123 |
1.941 |
GBP |
CHIX |
00488514080TRLO1.1.1 |
| 08:44:27 |
GMT |
135 |
1.941 |
GBP |
CHIX |
00488514081TRLO1.1.1 |
| 08:44:33 |
GMT |
369 |
1.942 |
GBP |
BATE |
00488514091TRLO1.1.1 |
| 08:45:42 |
GMT |
102 |
1.946 |
GBP |
TRQX |
00488514350TRLO1.1.1 |
| 08:47:30 |
GMT |
38 |
1.942 |
GBP |
XLON |
00488514702TRLO1.1.1 |
| 08:48:00 |
GMT |
38 |
1.942 |
GBP |
XLON |
00488514795TRLO1.1.1 |
| 08:48:05 |
GMT |
594 |
1.942 |
GBP |
XLON |
00488514815TRLO1.1.1 |
| 08:50:04 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488515238TRLO1.1.1 |
| 08:53:28 |
GMT |
8 |
1.942 |
GBP |
AQXE |
00488515881TRLO1.1.1 |
| 08:53:28 |
GMT |
102 |
1.946 |
GBP |
TRQX |
00488515882TRLO1.1.1 |
| 08:55:06 |
GMT |
258 |
1.942 |
GBP |
CHIX |
00488516166TRLO1.1.1 |
| 08:55:06 |
GMT |
369 |
1.942 |
GBP |
BATE |
00488516165TRLO1.1.1 |
| 08:55:06 |
GMT |
67 |
1.942 |
GBP |
AQXE |
00488516168TRLO1.1.1 |
| 08:55:06 |
GMT |
670 |
1.942 |
GBP |
XLON |
00488516167TRLO1.1.1 |
| 08:57:01 |
GMT |
102 |
1.946 |
GBP |
TRQX |
00488516475TRLO1.1.1 |
| 09:01:45 |
GMT |
258 |
1.944 |
GBP |
CHIX |
00488517632TRLO1.1.1 |
| 09:02:23 |
GMT |
250 |
1.947 |
GBP |
XLON |
00488517785TRLO1.1.1 |
| 09:02:27 |
GMT |
520 |
1.947 |
GBP |
XLON |
00488517802TRLO1.1.1 |
| 09:02:27 |
GMT |
570 |
1.947 |
GBP |
XLON |
00488517801TRLO1.1.1 |
| 09:03:16 |
GMT |
66 |
1.950 |
GBP |
BATE |
00488517935TRLO1.1.1 |
| 09:03:16 |
GMT |
655 |
1.950 |
GBP |
BATE |
00488517934TRLO1.1.1 |
| 09:03:33 |
GMT |
17 |
1.950 |
GBP |
BATE |
00488518009TRLO1.1.1 |
| 09:07:42 |
GMT |
150 |
1.953 |
GBP |
AQXE |
00488519008TRLO1.1.1 |
| 09:07:42 |
GMT |
258 |
1.955 |
GBP |
CHIX |
00488519007TRLO1.1.1 |
| 09:07:42 |
GMT |
102 |
1.953 |
GBP |
TRQX |
00488519010TRLO1.1.1 |
| 09:07:42 |
GMT |
670 |
1.953 |
GBP |
XLON |
00488519009TRLO1.1.1 |
| 09:09:22 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488519495TRLO1.1.1 |
| 09:12:45 |
GMT |
670 |
1.956 |
GBP |
XLON |
00488520377TRLO1.1.1 |
| 09:12:50 |
GMT |
100 |
1.958 |
GBP |
CHIX |
00488520388TRLO1.1.1 |
| 09:17:56 |
GMT |
670 |
1.961 |
GBP |
XLON |
00488521091TRLO1.1.1 |
| 09:19:04 |
GMT |
75 |
1.958 |
GBP |
AQXE |
00488521281TRLO1.1.1 |
| 09:19:04 |
GMT |
369 |
1.958 |
GBP |
BATE |
00488521280TRLO1.1.1 |
| 09:20:36 |
GMT |
416 |
1.958 |
GBP |
CHIX |
00488521569TRLO1.1.1 |
| 09:21:22 |
GMT |
75 |
1.958 |
GBP |
AQXE |
00488521705TRLO1.1.1 |
| 09:22:42 |
GMT |
218 |
1.960 |
GBP |
XLON |
00488521974TRLO1.1.1 |
| 09:22:42 |
GMT |
452 |
1.961 |
GBP |
XLON |
00488521975TRLO1.1.1 |
| 09:25:02 |
GMT |
369 |
1.958 |
GBP |
BATE |
00488522611TRLO1.1.1 |
| 09:27:16 |
GMT |
85 |
1.960 |
GBP |
XLON |
00488522973TRLO1.1.1 |
| 09:27:16 |
GMT |
49 |
1.960 |
GBP |
XLON |
00488522974TRLO1.1.1 |
| 09:27:16 |
GMT |
369 |
1.960 |
GBP |
XLON |
00488522975TRLO1.1.1 |
| 09:27:16 |
GMT |
167 |
1.961 |
GBP |
XLON |
00488522976TRLO1.1.1 |
| 09:27:30 |
GMT |
102 |
1.957 |
GBP |
TRQX |
00488522997TRLO1.1.1 |
| 09:27:30 |
GMT |
204 |
1.957 |
GBP |
TRQX |
00488522998TRLO1.1.1 |
| 09:28:09 |
GMT |
75 |
1.958 |
GBP |
AQXE |
00488523087TRLO1.1.1 |
| 09:28:44 |
GMT |
8 |
1.958 |
GBP |
CHIX |
00488523204TRLO1.1.1 |
| 09:28:44 |
GMT |
250 |
1.958 |
GBP |
CHIX |
00488523203TRLO1.1.1 |
| 09:28:45 |
GMT |
369 |
1.958 |
GBP |
BATE |
00488523206TRLO1.1.1 |
| 09:31:25 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488523746TRLO1.1.1 |
| 09:44:19 |
GMT |
230 |
1.966 |
GBP |
XLON |
00488525522TRLO1.1.1 |
| 09:46:09 |
GMT |
516 |
1.966 |
GBP |
CHIX |
00488525709TRLO1.1.1 |
| 09:46:09 |
GMT |
204 |
1.966 |
GBP |
TRQX |
00488525710TRLO1.1.1 |
| 09:46:10 |
GMT |
150 |
1.965 |
GBP |
AQXE |
00488525711TRLO1.1.1 |
| 09:46:10 |
GMT |
738 |
1.964 |
GBP |
BATE |
00488525712TRLO1.1.1 |
| 09:46:28 |
GMT |
1340 |
1.963 |
GBP |
XLON |
00488525756TRLO1.1.1 |
| 09:49:48 |
GMT |
1110 |
1.962 |
GBP |
XLON |
00488526247TRLO1.1.1 |
| 09:55:45 |
GMT |
75 |
1.965 |
GBP |
AQXE |
00488527246TRLO1.1.1 |
| 09:55:45 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488527247TRLO1.1.1 |
| 09:55:45 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488527248TRLO1.1.1 |
| 09:55:45 |
GMT |
369 |
1.964 |
GBP |
BATE |
00488527255TRLO1.1.1 |
| 09:57:51 |
GMT |
228 |
1.965 |
GBP |
XLON |
00488527621TRLO1.1.1 |
| 09:57:51 |
GMT |
73 |
1.965 |
GBP |
XLON |
00488527623TRLO1.1.1 |
| 09:57:51 |
GMT |
369 |
1.965 |
GBP |
XLON |
00488527622TRLO1.1.1 |
| 09:57:53 |
GMT |
6 |
1.965 |
GBP |
AQXE |
00488527625TRLO1.1.1 |
| 09:57:53 |
GMT |
15 |
1.965 |
GBP |
AQXE |
00488527626TRLO1.1.1 |
| 09:57:53 |
GMT |
54 |
1.965 |
GBP |
AQXE |
00488527627TRLO1.1.1 |
| 09:58:38 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488527800TRLO1.1.1 |
| 09:58:42 |
GMT |
369 |
1.964 |
GBP |
BATE |
00488527801TRLO1.1.1 |
| 09:59:53 |
GMT |
102 |
1.962 |
GBP |
TRQX |
00488527960TRLO1.1.1 |
| 10:02:03 |
GMT |
102 |
1.962 |
GBP |
TRQX |
00488528400TRLO1.1.1 |
| 10:02:34 |
GMT |
670 |
1.963 |
GBP |
XLON |
00488528489TRLO1.1.1 |
| 10:08:40 |
GMT |
670 |
1.968 |
GBP |
XLON |
00488529473TRLO1.1.1 |
| 10:09:41 |
GMT |
258 |
1.969 |
GBP |
CHIX |
00488529657TRLO1.1.1 |
| 10:12:15 |
GMT |
399 |
1.969 |
GBP |
XLON |
00488530265TRLO1.1.1 |
| 10:12:15 |
GMT |
271 |
1.969 |
GBP |
XLON |
00488530266TRLO1.1.1 |
| 10:13:30 |
GMT |
369 |
1.969 |
GBP |
BATE |
00488530582TRLO1.1.1 |
| 10:13:30 |
GMT |
102 |
1.970 |
GBP |
TRQX |
00488530583TRLO1.1.1 |
| 10:13:39 |
GMT |
75 |
1.968 |
GBP |
AQXE |
00488530638TRLO1.1.1 |
| 10:15:20 |
GMT |
10 |
1.968 |
GBP |
XLON |
00488530925TRLO1.1.1 |
| 10:15:20 |
GMT |
323 |
1.968 |
GBP |
XLON |
00488530926TRLO1.1.1 |
| 10:15:20 |
GMT |
337 |
1.968 |
GBP |
XLON |
00488530927TRLO1.1.1 |
| 10:15:26 |
GMT |
102 |
1.968 |
GBP |
TRQX |
00488530958TRLO1.1.1 |
| 10:15:41 |
GMT |
258 |
1.966 |
GBP |
CHIX |
00488530978TRLO1.1.1 |
| 10:17:31 |
GMT |
369 |
1.966 |
GBP |
BATE |
00488531390TRLO1.1.1 |
| 10:17:31 |
GMT |
75 |
1.966 |
GBP |
AQXE |
00488531391TRLO1.1.1 |
| 10:18:14 |
GMT |
15 |
1.968 |
GBP |
XLON |
00488531554TRLO1.1.1 |
| 10:18:14 |
GMT |
99 |
1.968 |
GBP |
XLON |
00488531553TRLO1.1.1 |
| 10:18:14 |
GMT |
556 |
1.968 |
GBP |
XLON |
00488531555TRLO1.1.1 |
| 10:19:58 |
GMT |
75 |
1.966 |
GBP |
AQXE |
00488531940TRLO1.1.1 |
| 10:20:39 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488532104TRLO1.1.1 |
| 10:21:05 |
GMT |
369 |
1.965 |
GBP |
BATE |
00488532180TRLO1.1.1 |
| 10:22:12 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488532558TRLO1.1.1 |
| 10:22:12 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488532559TRLO1.1.1 |
| 10:29:10 |
GMT |
10 |
1.966 |
GBP |
AQXE |
00488533504TRLO1.1.1 |
| 10:29:10 |
GMT |
65 |
1.966 |
GBP |
AQXE |
00488533505TRLO1.1.1 |
| 10:29:50 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488533610TRLO1.1.1 |
| 10:30:10 |
GMT |
137 |
1.966 |
GBP |
BATE |
00488533684TRLO1.1.1 |
| 10:30:10 |
GMT |
232 |
1.966 |
GBP |
BATE |
00488533685TRLO1.1.1 |
| 10:31:24 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488533853TRLO1.1.1 |
| 10:37:07 |
GMT |
8 |
1.966 |
GBP |
AQXE |
00488534908TRLO1.1.1 |
| 10:37:07 |
GMT |
67 |
1.966 |
GBP |
AQXE |
00488534909TRLO1.1.1 |
| 10:37:51 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488534999TRLO1.1.1 |
| 10:38:19 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488535110TRLO1.1.1 |
| 10:38:20 |
GMT |
369 |
1.966 |
GBP |
BATE |
00488535115TRLO1.1.1 |
| 10:47:39 |
GMT |
38 |
1.966 |
GBP |
AQXE |
00488536855TRLO1.1.1 |
| 10:47:39 |
GMT |
37 |
1.966 |
GBP |
AQXE |
00488536856TRLO1.1.1 |
| 10:48:09 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488537095TRLO1.1.1 |
| 10:48:24 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488537165TRLO1.1.1 |
| 10:48:27 |
GMT |
369 |
1.966 |
GBP |
BATE |
00488537174TRLO1.1.1 |
| 10:52:38 |
GMT |
75 |
1.966 |
GBP |
AQXE |
00488538031TRLO1.1.1 |
| 10:53:00 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488538095TRLO1.1.1 |
| 10:53:03 |
GMT |
670 |
1.963 |
GBP |
XLON |
00488538102TRLO1.1.1 |
| 10:53:03 |
GMT |
670 |
1.963 |
GBP |
XLON |
00488538104TRLO1.1.1 |
| 10:53:03 |
GMT |
670 |
1.963 |
GBP |
XLON |
00488538105TRLO1.1.1 |
| 10:53:03 |
GMT |
1340 |
1.963 |
GBP |
XLON |
00488538103TRLO1.1.1 |
| 10:53:03 |
GMT |
670 |
1.963 |
GBP |
XLON |
00488538106TRLO1.1.1 |
| 10:53:03 |
GMT |
670 |
1.963 |
GBP |
XLON |
00488538107TRLO1.1.1 |
| 10:53:10 |
GMT |
258 |
1.963 |
GBP |
CHIX |
00488538142TRLO1.1.1 |
| 10:53:13 |
GMT |
369 |
1.963 |
GBP |
BATE |
00488538158TRLO1.1.1 |
| 10:56:18 |
GMT |
670 |
1.960 |
GBP |
XLON |
00488538757TRLO1.1.1 |
| 10:57:58 |
GMT |
75 |
1.960 |
GBP |
AQXE |
00488539005TRLO1.1.1 |
| 10:58:36 |
GMT |
74 |
1.961 |
GBP |
TRQX |
00488539087TRLO1.1.1 |
| 10:58:54 |
GMT |
258 |
1.961 |
GBP |
CHIX |
00488539110TRLO1.1.1 |
| 10:58:59 |
GMT |
369 |
1.961 |
GBP |
BATE |
00488539129TRLO1.1.1 |
| 10:59:26 |
GMT |
28 |
1.961 |
GBP |
TRQX |
00488539188TRLO1.1.1 |
| 11:00:14 |
GMT |
620 |
1.961 |
GBP |
XLON |
00488539359TRLO1.1.1 |
| 11:00:14 |
GMT |
50 |
1.961 |
GBP |
XLON |
00488539360TRLO1.1.1 |
| 11:10:28 |
GMT |
100 |
1.964 |
GBP |
BATE |
00488541522TRLO1.1.1 |
| 11:10:44 |
GMT |
204 |
1.964 |
GBP |
TRQX |
00488541555TRLO1.1.1 |
| 11:10:44 |
GMT |
638 |
1.964 |
GBP |
BATE |
00488541554TRLO1.1.1 |
| 11:10:45 |
GMT |
516 |
1.964 |
GBP |
CHIX |
00488541556TRLO1.1.1 |
| 11:17:32 |
GMT |
1340 |
1.965 |
GBP |
XLON |
00488542820TRLO1.1.1 |
| 11:17:32 |
GMT |
1340 |
1.965 |
GBP |
XLON |
00488542821TRLO1.1.1 |
| 11:19:49 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488543158TRLO1.1.1 |
| 11:19:49 |
GMT |
75 |
1.964 |
GBP |
AQXE |
00488543160TRLO1.1.1 |
| 11:19:49 |
GMT |
75 |
1.964 |
GBP |
AQXE |
00488543161TRLO1.1.1 |
| 11:19:49 |
GMT |
102 |
1.964 |
GBP |
TRQX |
00488543162TRLO1.1.1 |
| 11:19:57 |
GMT |
369 |
1.965 |
GBP |
BATE |
00488543188TRLO1.1.1 |
| 11:20:00 |
GMT |
400 |
1.965 |
GBP |
XLON |
00488543198TRLO1.1.1 |
| 11:20:00 |
GMT |
270 |
1.965 |
GBP |
XLON |
00488543199TRLO1.1.1 |
| 11:21:49 |
GMT |
75 |
1.964 |
GBP |
AQXE |
00488543482TRLO1.1.1 |
| 11:23:44 |
GMT |
670 |
1.962 |
GBP |
XLON |
00488543801TRLO1.1.1 |
| 11:25:56 |
GMT |
75 |
1.960 |
GBP |
AQXE |
00488544212TRLO1.1.1 |
| 11:27:09 |
GMT |
102 |
1.964 |
GBP |
TRQX |
00488544502TRLO1.1.1 |
| 11:27:54 |
GMT |
258 |
1.959 |
GBP |
CHIX |
00488544635TRLO1.1.1 |
| 11:28:00 |
GMT |
369 |
1.960 |
GBP |
BATE |
00488544650TRLO1.1.1 |
| 11:36:13 |
GMT |
75 |
1.957 |
GBP |
AQXE |
00488546497TRLO1.1.1 |
| 11:37:16 |
GMT |
102 |
1.961 |
GBP |
TRQX |
00488546671TRLO1.1.1 |
| 11:37:25 |
GMT |
640 |
1.959 |
GBP |
XLON |
00488546699TRLO1.1.1 |
| 11:37:25 |
GMT |
700 |
1.959 |
GBP |
XLON |
00488546698TRLO1.1.1 |
| 11:37:52 |
GMT |
258 |
1.959 |
GBP |
CHIX |
00488546739TRLO1.1.1 |
| 11:38:00 |
GMT |
369 |
1.959 |
GBP |
BATE |
00488546771TRLO1.1.1 |
| 11:40:49 |
GMT |
142 |
1.959 |
GBP |
XLON |
00488547129TRLO1.1.1 |
| 11:40:49 |
GMT |
87 |
1.959 |
GBP |
XLON |
00488547131TRLO1.1.1 |
| 11:40:49 |
GMT |
441 |
1.959 |
GBP |
XLON |
00488547130TRLO1.1.1 |
| 11:47:16 |
GMT |
670 |
1.957 |
GBP |
XLON |
00488548219TRLO1.1.1 |
| 11:47:17 |
GMT |
75 |
1.957 |
GBP |
AQXE |
00488548222TRLO1.1.1 |
| 11:48:10 |
GMT |
102 |
1.958 |
GBP |
TRQX |
00488548365TRLO1.1.1 |
| 11:48:40 |
GMT |
258 |
1.957 |
GBP |
CHIX |
00488548434TRLO1.1.1 |
| 11:48:47 |
GMT |
369 |
1.957 |
GBP |
BATE |
00488548447TRLO1.1.1 |
| 11:53:43 |
GMT |
670 |
1.956 |
GBP |
XLON |
00488549320TRLO1.1.1 |
| 11:54:51 |
GMT |
75 |
1.956 |
GBP |
AQXE |
00488549505TRLO1.1.1 |
| 11:55:27 |
GMT |
102 |
1.956 |
GBP |
TRQX |
00488549629TRLO1.1.1 |
| 11:55:53 |
GMT |
8 |
1.958 |
GBP |
CHIX |
00488549705TRLO1.1.1 |
| 11:56:01 |
GMT |
369 |
1.958 |
GBP |
BATE |
00488549718TRLO1.1.1 |
| 11:56:04 |
GMT |
238 |
1.958 |
GBP |
CHIX |
00488549722TRLO1.1.1 |
| 11:59:55 |
GMT |
75 |
1.960 |
GBP |
AQXE |
00488550403TRLO1.1.1 |
| 11:59:55 |
GMT |
469 |
1.959 |
GBP |
XLON |
00488550405TRLO1.1.1 |
| 12:00:00 |
GMT |
871 |
1.959 |
GBP |
XLON |
00488550430TRLO1.1.1 |
| 12:00:03 |
GMT |
102 |
1.959 |
GBP |
TRQX |
00488550506TRLO1.1.1 |
| 12:02:01 |
GMT |
270 |
1.965 |
GBP |
CHIX |
00488551040TRLO1.1.1 |
| 12:02:04 |
GMT |
369 |
1.965 |
GBP |
BATE |
00488551060TRLO1.1.1 |
| 12:02:22 |
GMT |
9 |
1.964 |
GBP |
XLON |
00488551142TRLO1.1.1 |
| 12:02:22 |
GMT |
140 |
1.965 |
GBP |
XLON |
00488551143TRLO1.1.1 |
| 12:02:22 |
GMT |
521 |
1.965 |
GBP |
XLON |
00488551144TRLO1.1.1 |
| 12:03:15 |
GMT |
670 |
1.961 |
GBP |
XLON |
00488551418TRLO1.1.1 |
| 12:03:54 |
GMT |
38 |
1.962 |
GBP |
AQXE |
00488551595TRLO1.1.1 |
| 12:04:00 |
GMT |
35 |
1.962 |
GBP |
AQXE |
00488551659TRLO1.1.1 |
| 12:04:10 |
GMT |
2 |
1.962 |
GBP |
AQXE |
00488551694TRLO1.1.1 |
| 12:04:20 |
GMT |
102 |
1.962 |
GBP |
TRQX |
00488551762TRLO1.1.1 |
| 12:06:18 |
GMT |
670 |
1.961 |
GBP |
XLON |
00488552074TRLO1.1.1 |
| 12:11:55 |
GMT |
670 |
1.961 |
GBP |
XLON |
00488553102TRLO1.1.1 |
| 12:12:15 |
GMT |
75 |
1.962 |
GBP |
AQXE |
00488553182TRLO1.1.1 |
| 12:13:22 |
GMT |
102 |
1.962 |
GBP |
TRQX |
00488553345TRLO1.1.1 |
| 12:15:26 |
GMT |
159 |
1.962 |
GBP |
BATE |
00488553848TRLO1.1.1 |
| 12:15:31 |
GMT |
516 |
1.962 |
GBP |
CHIX |
00488553860TRLO1.1.1 |
| 12:15:31 |
GMT |
579 |
1.962 |
GBP |
BATE |
00488553861TRLO1.1.1 |
| 12:23:32 |
GMT |
670 |
1.967 |
GBP |
XLON |
00488555499TRLO1.1.1 |
| 12:25:14 |
GMT |
258 |
1.966 |
GBP |
CHIX |
00488555897TRLO1.1.1 |
| 12:25:35 |
GMT |
258 |
1.966 |
GBP |
CHIX |
00488555958TRLO1.1.1 |
| 12:25:35 |
GMT |
369 |
1.966 |
GBP |
BATE |
00488555959TRLO1.1.1 |
| 12:25:41 |
GMT |
81 |
1.967 |
GBP |
XLON |
00488555975TRLO1.1.1 |
| 12:25:41 |
GMT |
189 |
1.967 |
GBP |
XLON |
00488555976TRLO1.1.1 |
| 12:25:41 |
GMT |
500 |
1.967 |
GBP |
XLON |
00488555977TRLO1.1.1 |
| 12:25:41 |
GMT |
570 |
1.967 |
GBP |
XLON |
00488555978TRLO1.1.1 |
| 12:25:51 |
GMT |
204 |
1.966 |
GBP |
TRQX |
00488555989TRLO1.1.1 |
| 12:25:59 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488556100TRLO1.1.1 |
| 12:26:40 |
GMT |
75 |
1.964 |
GBP |
AQXE |
00488556196TRLO1.1.1 |
| 12:26:40 |
GMT |
150 |
1.964 |
GBP |
AQXE |
00488556195TRLO1.1.1 |
| 12:26:40 |
GMT |
369 |
1.964 |
GBP |
BATE |
00488556194TRLO1.1.1 |
| 12:28:41 |
GMT |
670 |
1.964 |
GBP |
XLON |
00488556554TRLO1.1.1 |
| 12:33:41 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488557416TRLO1.1.1 |
| 12:33:58 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488557461TRLO1.1.1 |
| 12:36:06 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488558029TRLO1.1.1 |
| 12:36:09 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488558040TRLO1.1.1 |
| 12:38:10 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488558584TRLO1.1.1 |
| 12:38:23 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488558625TRLO1.1.1 |
| 12:40:29 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488559053TRLO1.1.1 |
| 12:41:52 |
GMT |
369 |
1.964 |
GBP |
BATE |
00488559338TRLO1.1.1 |
| 12:41:52 |
GMT |
369 |
1.964 |
GBP |
BATE |
00488559339TRLO1.1.1 |
| 12:41:52 |
GMT |
75 |
1.964 |
GBP |
AQXE |
00488559340TRLO1.1.1 |
| 12:44:03 |
GMT |
280 |
1.964 |
GBP |
XLON |
00488559909TRLO1.1.1 |
| 12:44:03 |
GMT |
356 |
1.964 |
GBP |
XLON |
00488559908TRLO1.1.1 |
| 12:44:03 |
GMT |
34 |
1.964 |
GBP |
XLON |
00488559910TRLO1.1.1 |
| 12:45:14 |
GMT |
369 |
1.963 |
GBP |
BATE |
00488560118TRLO1.1.1 |
| 12:48:17 |
GMT |
5 |
1.964 |
GBP |
XLON |
00488560673TRLO1.1.1 |
| 12:48:17 |
GMT |
72 |
1.964 |
GBP |
XLON |
00488560672TRLO1.1.1 |
| 12:48:17 |
GMT |
593 |
1.964 |
GBP |
XLON |
00488560674TRLO1.1.1 |
| 12:51:39 |
GMT |
670 |
1.966 |
GBP |
XLON |
00488561380TRLO1.1.1 |
| 12:51:44 |
GMT |
258 |
1.966 |
GBP |
CHIX |
00488561399TRLO1.1.1 |
| 12:53:58 |
GMT |
369 |
1.966 |
GBP |
BATE |
00488561720TRLO1.1.1 |
| 12:54:09 |
GMT |
258 |
1.966 |
GBP |
CHIX |
00488561750TRLO1.1.1 |
| 13:01:58 |
GMT |
369 |
1.966 |
GBP |
BATE |
00488563197TRLO1.1.1 |
| 13:01:58 |
GMT |
258 |
1.966 |
GBP |
CHIX |
00488563198TRLO1.1.1 |
| 13:01:59 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488563200TRLO1.1.1 |
| 13:01:59 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488563201TRLO1.1.1 |
| 13:01:59 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488563202TRLO1.1.1 |
| 13:01:59 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488563203TRLO1.1.1 |
| 13:01:59 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488563204TRLO1.1.1 |
| 13:04:08 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488563450TRLO1.1.1 |
| 13:05:53 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488563724TRLO1.1.1 |
| 13:06:14 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488563808TRLO1.1.1 |
| 13:06:14 |
GMT |
369 |
1.965 |
GBP |
BATE |
00488563807TRLO1.1.1 |
| 13:09:47 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488564301TRLO1.1.1 |
| 13:12:24 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488564601TRLO1.1.1 |
| 13:12:24 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488564600TRLO1.1.1 |
| 13:12:30 |
GMT |
258 |
1.965 |
GBP |
CHIX |
00488564621TRLO1.1.1 |
| 13:13:04 |
GMT |
369 |
1.965 |
GBP |
BATE |
00488564693TRLO1.1.1 |
| 13:15:29 |
GMT |
670 |
1.965 |
GBP |
XLON |
00488565058TRLO1.1.1 |
| 13:16:27 |
GMT |
150 |
1.964 |
GBP |
AQXE |
00488565220TRLO1.1.1 |
| 13:16:27 |
GMT |
75 |
1.964 |
GBP |
AQXE |
00488565222TRLO1.1.1 |
| 13:16:27 |
GMT |
150 |
1.964 |
GBP |
AQXE |
00488565221TRLO1.1.1 |
| 13:16:27 |
GMT |
75 |
1.964 |
GBP |
AQXE |
00488565223TRLO1.1.1 |
| 13:18:23 |
GMT |
670 |
1.964 |
GBP |
XLON |
00488565577TRLO1.1.1 |
| 13:18:26 |
GMT |
102 |
1.965 |
GBP |
TRQX |
00488565583TRLO1.1.1 |
| 13:20:12 |
GMT |
149 |
1.964 |
GBP |
BATE |
00488565768TRLO1.1.1 |
| 13:20:12 |
GMT |
15 |
1.964 |
GBP |
CHIX |
00488565771TRLO1.1.1 |
| 13:20:12 |
GMT |
220 |
1.964 |
GBP |
BATE |
00488565770TRLO1.1.1 |
| 13:20:12 |
GMT |
243 |
1.964 |
GBP |
CHIX |
00488565769TRLO1.1.1 |
| 13:23:20 |
GMT |
670 |
1.964 |
GBP |
XLON |
00488566225TRLO1.1.1 |
| 13:25:35 |
GMT |
258 |
1.964 |
GBP |
CHIX |
00488566505TRLO1.1.1 |
| 13:25:35 |
GMT |
102 |
1.964 |
GBP |
TRQX |
00488566508TRLO1.1.1 |
| 13:25:35 |
GMT |
369 |
1.964 |
GBP |
BATE |
00488566506TRLO1.1.1 |
| 13:25:35 |
GMT |
670 |
1.964 |
GBP |
XLON |
00488566507TRLO1.1.1 |
| 13:28:34 |
GMT |
19 |
1.964 |
GBP |
XLON |
00488567010TRLO1.1.1 |
| 13:28:34 |
GMT |
199 |
1.964 |
GBP |
XLON |
00488567009TRLO1.1.1 |
| 13:28:34 |
GMT |
452 |
1.964 |
GBP |
XLON |
00488567011TRLO1.1.1 |
| 13:30:32 |
GMT |
80 |
1.964 |
GBP |
BATE |
00488567389TRLO1.1.1 |
| 13:30:36 |
GMT |
102 |
1.964 |
GBP |
TRQX |
00488567409TRLO1.1.1 |
| 13:30:36 |
GMT |
289 |
1.964 |
GBP |
BATE |
00488567408TRLO1.1.1 |
| 13:31:08 |
GMT |
670 |
1.964 |
GBP |
XLON |
00488567585TRLO1.1.1 |
| 13:31:53 |
GMT |
258 |
1.962 |
GBP |
CHIX |
00488567793TRLO1.1.1 |
| 13:31:53 |
GMT |
75 |
1.962 |
GBP |
AQXE |
00488567795TRLO1.1.1 |
| 13:31:53 |
GMT |
150 |
1.962 |
GBP |
AQXE |
00488567794TRLO1.1.1 |
| 13:33:13 |
GMT |
102 |
1.964 |
GBP |
TRQX |
00488568082TRLO1.1.1 |
| 13:33:24 |
GMT |
670 |
1.963 |
GBP |
XLON |
00488568109TRLO1.1.1 |
| 13:33:31 |
GMT |
258 |
1.962 |
GBP |
CHIX |
00488568147TRLO1.1.1 |
| 13:33:35 |
GMT |
369 |
1.964 |
GBP |
BATE |
00488568153TRLO1.1.1 |
| 13:35:20 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488568560TRLO1.1.1 |
| 13:36:27 |
GMT |
75 |
1.958 |
GBP |
AQXE |
00488568754TRLO1.1.1 |
| 13:37:11 |
GMT |
433 |
1.958 |
GBP |
XLON |
00488568896TRLO1.1.1 |
| 13:37:11 |
GMT |
39 |
1.958 |
GBP |
XLON |
00488568898TRLO1.1.1 |
| 13:37:11 |
GMT |
198 |
1.958 |
GBP |
XLON |
00488568897TRLO1.1.1 |
| 13:38:17 |
GMT |
258 |
1.959 |
GBP |
CHIX |
00488569112TRLO1.1.1 |
| 13:42:52 |
GMT |
75 |
1.960 |
GBP |
AQXE |
00488569949TRLO1.1.1 |
| 13:44:37 |
GMT |
670 |
1.959 |
GBP |
XLON |
00488570232TRLO1.1.1 |
| 13:44:37 |
GMT |
258 |
1.960 |
GBP |
CHIX |
00488570231TRLO1.1.1 |
| 13:45:04 |
GMT |
738 |
1.958 |
GBP |
BATE |
00488570368TRLO1.1.1 |
| 13:46:35 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488570725TRLO1.1.1 |
| 13:48:01 |
GMT |
258 |
1.960 |
GBP |
CHIX |
00488570992TRLO1.1.1 |
| 13:48:08 |
GMT |
369 |
1.960 |
GBP |
BATE |
00488571023TRLO1.1.1 |
| 13:49:53 |
GMT |
670 |
1.959 |
GBP |
XLON |
00488571361TRLO1.1.1 |
| 13:49:53 |
GMT |
670 |
1.959 |
GBP |
XLON |
00488571362TRLO1.1.1 |
| 13:50:16 |
GMT |
75 |
1.960 |
GBP |
AQXE |
00488571434TRLO1.1.1 |
| 13:50:17 |
GMT |
102 |
1.959 |
GBP |
TRQX |
00488571435TRLO1.1.1 |
| 13:50:17 |
GMT |
204 |
1.959 |
GBP |
TRQX |
00488571436TRLO1.1.1 |
| 13:50:31 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488571492TRLO1.1.1 |
| 13:51:56 |
GMT |
197 |
1.958 |
GBP |
CHIX |
00488571817TRLO1.1.1 |
| 13:51:59 |
GMT |
105 |
1.959 |
GBP |
BATE |
00488571822TRLO1.1.1 |
| 13:51:59 |
GMT |
264 |
1.959 |
GBP |
BATE |
00488571823TRLO1.1.1 |
| 13:51:59 |
GMT |
61 |
1.958 |
GBP |
CHIX |
00488571824TRLO1.1.1 |
| 13:52:00 |
GMT |
58 |
1.959 |
GBP |
TRQX |
00488571827TRLO1.1.1 |
| 13:52:16 |
GMT |
75 |
1.959 |
GBP |
AQXE |
00488571866TRLO1.1.1 |
| 13:52:17 |
GMT |
44 |
1.959 |
GBP |
TRQX |
00488571868TRLO1.1.1 |
| 13:53:02 |
GMT |
190 |
1.958 |
GBP |
XLON |
00488572022TRLO1.1.1 |
| 13:53:02 |
GMT |
480 |
1.958 |
GBP |
XLON |
00488572021TRLO1.1.1 |
| 13:55:16 |
GMT |
75 |
1.959 |
GBP |
AQXE |
00488572518TRLO1.1.1 |
| 13:55:33 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488572567TRLO1.1.1 |
| 13:56:08 |
GMT |
258 |
1.958 |
GBP |
CHIX |
00488572697TRLO1.1.1 |
| 13:56:10 |
GMT |
102 |
1.959 |
GBP |
TRQX |
00488572700TRLO1.1.1 |
| 13:56:10 |
GMT |
369 |
1.959 |
GBP |
BATE |
00488572699TRLO1.1.1 |
| 13:57:41 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488572992TRLO1.1.1 |
| 13:57:58 |
GMT |
75 |
1.959 |
GBP |
AQXE |
00488573124TRLO1.1.1 |
| 13:58:29 |
GMT |
11 |
1.959 |
GBP |
TRQX |
00488573245TRLO1.1.1 |
| 13:58:50 |
GMT |
670 |
1.957 |
GBP |
XLON |
00488573294TRLO1.1.1 |
| 13:58:50 |
GMT |
258 |
1.958 |
GBP |
CHIX |
00488573293TRLO1.1.1 |
| 13:58:50 |
GMT |
91 |
1.959 |
GBP |
TRQX |
00488573295TRLO1.1.1 |
| 13:58:52 |
GMT |
221 |
1.957 |
GBP |
BATE |
00488573306TRLO1.1.1 |
| 13:59:12 |
GMT |
42 |
1.957 |
GBP |
BATE |
00488573388TRLO1.1.1 |
| 14:00:37 |
GMT |
106 |
1.957 |
GBP |
BATE |
00488573873TRLO1.1.1 |
| 14:00:37 |
GMT |
670 |
1.957 |
GBP |
XLON |
00488573874TRLO1.1.1 |
| 14:00:52 |
GMT |
75 |
1.957 |
GBP |
AQXE |
00488573986TRLO1.1.1 |
| 14:01:37 |
GMT |
102 |
1.955 |
GBP |
TRQX |
00488574183TRLO1.1.1 |
| 14:01:55 |
GMT |
240 |
1.953 |
GBP |
CHIX |
00488574321TRLO1.1.1 |
| 14:01:58 |
GMT |
18 |
1.953 |
GBP |
CHIX |
00488574330TRLO1.1.1 |
| 14:03:17 |
GMT |
274 |
1.954 |
GBP |
XLON |
00488574598TRLO1.1.1 |
| 14:03:17 |
GMT |
396 |
1.954 |
GBP |
XLON |
00488574599TRLO1.1.1 |
| 14:04:24 |
GMT |
369 |
1.952 |
GBP |
BATE |
00488575167TRLO1.1.1 |
| 14:04:24 |
GMT |
75 |
1.952 |
GBP |
AQXE |
00488575168TRLO1.1.1 |
| 14:04:58 |
GMT |
102 |
1.952 |
GBP |
TRQX |
00488575287TRLO1.1.1 |
| 14:05:04 |
GMT |
425 |
1.954 |
GBP |
XLON |
00488575304TRLO1.1.1 |
| 14:05:04 |
GMT |
245 |
1.954 |
GBP |
XLON |
00488575305TRLO1.1.1 |
| 14:05:17 |
GMT |
258 |
1.952 |
GBP |
CHIX |
00488575360TRLO1.1.1 |
| 14:06:25 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488575637TRLO1.1.1 |
| 14:09:54 |
GMT |
258 |
1.955 |
GBP |
CHIX |
00488576314TRLO1.1.1 |
| 14:11:00 |
GMT |
369 |
1.954 |
GBP |
BATE |
00488576562TRLO1.1.1 |
| 14:11:00 |
GMT |
670 |
1.954 |
GBP |
XLON |
00488576563TRLO1.1.1 |
| 14:11:00 |
GMT |
738 |
1.954 |
GBP |
BATE |
00488576561TRLO1.1.1 |
| 14:11:00 |
GMT |
670 |
1.954 |
GBP |
XLON |
00488576564TRLO1.1.1 |
| 14:11:00 |
GMT |
102 |
1.955 |
GBP |
TRQX |
00488576565TRLO1.1.1 |
| 14:13:22 |
GMT |
91 |
1.955 |
GBP |
TRQX |
00488577158TRLO1.1.1 |
| 14:13:41 |
GMT |
9 |
1.955 |
GBP |
TRQX |
00488577226TRLO1.1.1 |
| 14:13:42 |
GMT |
2 |
1.955 |
GBP |
TRQX |
00488577227TRLO1.1.1 |
| 14:17:01 |
GMT |
258 |
1.955 |
GBP |
CHIX |
00488577954TRLO1.1.1 |
| 14:17:55 |
GMT |
75 |
1.954 |
GBP |
AQXE |
00488578094TRLO1.1.1 |
| 14:17:55 |
GMT |
150 |
1.954 |
GBP |
AQXE |
00488578093TRLO1.1.1 |
| 14:17:55 |
GMT |
75 |
1.954 |
GBP |
AQXE |
00488578095TRLO1.1.1 |
| 14:17:55 |
GMT |
670 |
1.954 |
GBP |
XLON |
00488578096TRLO1.1.1 |
| 14:17:55 |
GMT |
102 |
1.955 |
GBP |
TRQX |
00488578097TRLO1.1.1 |
| 14:17:55 |
GMT |
670 |
1.954 |
GBP |
XLON |
00488578098TRLO1.1.1 |
| 14:18:28 |
GMT |
139 |
1.954 |
GBP |
BATE |
00488578282TRLO1.1.1 |
| 14:18:28 |
GMT |
230 |
1.954 |
GBP |
BATE |
00488578283TRLO1.1.1 |
| 14:18:55 |
GMT |
258 |
1.953 |
GBP |
CHIX |
00488578354TRLO1.1.1 |
| 14:18:55 |
GMT |
670 |
1.952 |
GBP |
XLON |
00488578355TRLO1.1.1 |
| 14:21:21 |
GMT |
464 |
1.952 |
GBP |
XLON |
00488578922TRLO1.1.1 |
| 14:21:21 |
GMT |
206 |
1.952 |
GBP |
XLON |
00488578923TRLO1.1.1 |
| 14:25:39 |
GMT |
258 |
1.952 |
GBP |
CHIX |
00488579953TRLO1.1.1 |
| 14:25:39 |
GMT |
369 |
1.952 |
GBP |
BATE |
00488579954TRLO1.1.1 |
| 14:28:01 |
GMT |
204 |
1.952 |
GBP |
TRQX |
00488580435TRLO1.1.1 |
| 14:29:00 |
GMT |
258 |
1.952 |
GBP |
CHIX |
00488580650TRLO1.1.1 |
| 14:29:00 |
GMT |
369 |
1.952 |
GBP |
BATE |
00488580651TRLO1.1.1 |
| 14:30:16 |
GMT |
75 |
1.951 |
GBP |
AQXE |
00488581821TRLO1.1.1 |
| 14:30:17 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488581838TRLO1.1.1 |
| 14:30:17 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488581839TRLO1.1.1 |
| 14:31:26 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488582564TRLO1.1.1 |
| 14:31:26 |
GMT |
75 |
1.950 |
GBP |
AQXE |
00488582565TRLO1.1.1 |
| 14:31:30 |
GMT |
102 |
1.951 |
GBP |
TRQX |
00488582611TRLO1.1.1 |
| 14:32:01 |
GMT |
258 |
1.954 |
GBP |
CHIX |
00488582919TRLO1.1.1 |
| 14:33:57 |
GMT |
369 |
1.954 |
GBP |
BATE |
00488584145TRLO1.1.1 |
| 14:33:57 |
GMT |
670 |
1.954 |
GBP |
XLON |
00488584146TRLO1.1.1 |
| 14:33:57 |
GMT |
670 |
1.954 |
GBP |
XLON |
00488584147TRLO1.1.1 |
| 14:34:00 |
GMT |
75 |
1.952 |
GBP |
AQXE |
00488584175TRLO1.1.1 |
| 14:34:00 |
GMT |
102 |
1.953 |
GBP |
TRQX |
00488584174TRLO1.1.1 |
| 14:34:11 |
GMT |
258 |
1.951 |
GBP |
CHIX |
00488584287TRLO1.1.1 |
| 14:36:05 |
GMT |
34 |
1.952 |
GBP |
XLON |
00488585404TRLO1.1.1 |
| 14:36:05 |
GMT |
72 |
1.952 |
GBP |
XLON |
00488585405TRLO1.1.1 |
| 14:36:05 |
GMT |
554 |
1.952 |
GBP |
XLON |
00488585406TRLO1.1.1 |
| 14:36:05 |
GMT |
369 |
1.951 |
GBP |
BATE |
00488585409TRLO1.1.1 |
| 14:36:05 |
GMT |
62 |
1.952 |
GBP |
XLON |
00488585408TRLO1.1.1 |
| 14:36:05 |
GMT |
618 |
1.952 |
GBP |
XLON |
00488585407TRLO1.1.1 |
| 14:36:09 |
GMT |
75 |
1.951 |
GBP |
AQXE |
00488585433TRLO1.1.1 |
| 14:37:00 |
GMT |
102 |
1.951 |
GBP |
TRQX |
00488585761TRLO1.1.1 |
| 14:37:34 |
GMT |
258 |
1.948 |
GBP |
CHIX |
00488585984TRLO1.1.1 |
| 14:38:04 |
GMT |
3 |
1.949 |
GBP |
BATE |
00488586180TRLO1.1.1 |
| 14:38:04 |
GMT |
111 |
1.949 |
GBP |
BATE |
00488586181TRLO1.1.1 |
| 14:38:04 |
GMT |
122 |
1.950 |
GBP |
BATE |
00488586182TRLO1.1.1 |
| 14:38:04 |
GMT |
133 |
1.950 |
GBP |
BATE |
00488586183TRLO1.1.1 |
| 14:38:30 |
GMT |
670 |
1.949 |
GBP |
XLON |
00488586387TRLO1.1.1 |
| 14:40:08 |
GMT |
75 |
1.949 |
GBP |
AQXE |
00488587240TRLO1.1.1 |
| 14:40:35 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488587407TRLO1.1.1 |
| 14:41:02 |
GMT |
258 |
1.949 |
GBP |
CHIX |
00488587653TRLO1.1.1 |
| 14:41:03 |
GMT |
369 |
1.950 |
GBP |
BATE |
00488587655TRLO1.1.1 |
| 14:41:42 |
GMT |
102 |
1.948 |
GBP |
TRQX |
00488587958TRLO1.1.1 |
| 14:41:57 |
GMT |
670 |
1.947 |
GBP |
XLON |
00488588022TRLO1.1.1 |
| 14:42:39 |
GMT |
75 |
1.949 |
GBP |
AQXE |
00488588326TRLO1.1.1 |
| 14:45:11 |
GMT |
75 |
1.949 |
GBP |
AQXE |
00488589133TRLO1.1.1 |
| 14:46:38 |
GMT |
1340 |
1.949 |
GBP |
XLON |
00488589755TRLO1.1.1 |
| 14:46:40 |
GMT |
516 |
1.949 |
GBP |
CHIX |
00488589761TRLO1.1.1 |
| 14:48:18 |
GMT |
271 |
1.949 |
GBP |
XLON |
00488590320TRLO1.1.1 |
| 14:48:18 |
GMT |
399 |
1.949 |
GBP |
XLON |
00488590319TRLO1.1.1 |
| 14:48:18 |
GMT |
670 |
1.949 |
GBP |
XLON |
00488590321TRLO1.1.1 |
| 14:48:30 |
GMT |
75 |
1.949 |
GBP |
AQXE |
00488590370TRLO1.1.1 |
| 14:49:05 |
GMT |
369 |
1.950 |
GBP |
BATE |
00488590612TRLO1.1.1 |
| 14:49:05 |
GMT |
6 |
1.950 |
GBP |
TRQX |
00488590613TRLO1.1.1 |
| 14:49:05 |
GMT |
96 |
1.950 |
GBP |
TRQX |
00488590614TRLO1.1.1 |
| 14:49:44 |
GMT |
258 |
1.950 |
GBP |
CHIX |
00488590861TRLO1.1.1 |
| 14:50:37 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488591550TRLO1.1.1 |
| 14:52:35 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488592197TRLO1.1.1 |
| 14:53:30 |
GMT |
309 |
1.951 |
GBP |
BATE |
00488592486TRLO1.1.1 |
| 14:53:30 |
GMT |
369 |
1.951 |
GBP |
BATE |
00488592484TRLO1.1.1 |
| 14:53:30 |
GMT |
258 |
1.951 |
GBP |
CHIX |
00488592487TRLO1.1.1 |
| 14:53:41 |
GMT |
670 |
1.951 |
GBP |
XLON |
00488592545TRLO1.1.1 |
| 14:53:41 |
GMT |
102 |
1.951 |
GBP |
TRQX |
00488592546TRLO1.1.1 |
| 14:53:41 |
GMT |
102 |
1.951 |
GBP |
TRQX |
00488592548TRLO1.1.1 |
| 14:53:41 |
GMT |
204 |
1.951 |
GBP |
TRQX |
00488592547TRLO1.1.1 |
| 14:54:30 |
GMT |
369 |
1.949 |
GBP |
BATE |
00488592759TRLO1.1.1 |
| 14:54:36 |
GMT |
75 |
1.949 |
GBP |
AQXE |
00488592808TRLO1.1.1 |
| 14:55:42 |
GMT |
38 |
1.951 |
GBP |
XLON |
00488593095TRLO1.1.1 |
| 14:55:42 |
GMT |
234 |
1.951 |
GBP |
XLON |
00488593093TRLO1.1.1 |
| 14:55:42 |
GMT |
398 |
1.951 |
GBP |
XLON |
00488593094TRLO1.1.1 |
| 14:56:25 |
GMT |
75 |
1.949 |
GBP |
AQXE |
00488593313TRLO1.1.1 |
| 14:56:36 |
GMT |
258 |
1.949 |
GBP |
CHIX |
00488593361TRLO1.1.1 |
| 14:56:40 |
GMT |
261 |
1.949 |
GBP |
BATE |
00488593394TRLO1.1.1 |
| 14:56:40 |
GMT |
168 |
1.950 |
GBP |
BATE |
00488593395TRLO1.1.1 |
| 14:57:51 |
GMT |
342 |
1.950 |
GBP |
XLON |
00488593860TRLO1.1.1 |
| 14:57:51 |
GMT |
328 |
1.950 |
GBP |
XLON |
00488593861TRLO1.1.1 |
| 15:00:27 |
GMT |
75 |
1.950 |
GBP |
AQXE |
00488595377TRLO1.1.1 |
| 15:00:27 |
GMT |
102 |
1.950 |
GBP |
TRQX |
00488595379TRLO1.1.1 |
| 15:00:27 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488595378TRLO1.1.1 |
| 15:00:36 |
GMT |
116 |
1.950 |
GBP |
BATE |
00488595464TRLO1.1.1 |
| 15:00:36 |
GMT |
253 |
1.950 |
GBP |
BATE |
00488595465TRLO1.1.1 |
| 15:01:07 |
GMT |
258 |
1.950 |
GBP |
CHIX |
00488595818TRLO1.1.1 |
| 15:02:39 |
GMT |
469 |
1.951 |
GBP |
XLON |
00488596792TRLO1.1.1 |
| 15:02:39 |
GMT |
201 |
1.951 |
GBP |
XLON |
00488596793TRLO1.1.1 |
| 15:03:37 |
GMT |
75 |
1.950 |
GBP |
AQXE |
00488597408TRLO1.1.1 |
| 15:03:37 |
GMT |
369 |
1.951 |
GBP |
BATE |
00488597407TRLO1.1.1 |
| 15:03:37 |
GMT |
258 |
1.950 |
GBP |
CHIX |
00488597409TRLO1.1.1 |
| 15:03:37 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488597410TRLO1.1.1 |
| 15:05:32 |
GMT |
75 |
1.950 |
GBP |
AQXE |
00488598481TRLO1.1.1 |
| 15:05:47 |
GMT |
670 |
1.949 |
GBP |
XLON |
00488598659TRLO1.1.1 |
| 15:05:48 |
GMT |
204 |
1.949 |
GBP |
TRQX |
00488598666TRLO1.1.1 |
| 15:07:45 |
GMT |
369 |
1.951 |
GBP |
BATE |
00488599691TRLO1.1.1 |
| 15:07:45 |
GMT |
189 |
1.951 |
GBP |
CHIX |
00488599692TRLO1.1.1 |
| 15:07:47 |
GMT |
69 |
1.951 |
GBP |
CHIX |
00488599698TRLO1.1.1 |
| 15:07:47 |
GMT |
102 |
1.951 |
GBP |
TRQX |
00488599699TRLO1.1.1 |
| 15:07:49 |
GMT |
272 |
1.950 |
GBP |
XLON |
00488599744TRLO1.1.1 |
| 15:07:49 |
GMT |
398 |
1.950 |
GBP |
XLON |
00488599746TRLO1.1.1 |
| 15:07:49 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488599745TRLO1.1.1 |
| 15:07:50 |
GMT |
4 |
1.950 |
GBP |
AQXE |
00488599765TRLO1.1.1 |
| 15:07:50 |
GMT |
58 |
1.950 |
GBP |
AQXE |
00488599764TRLO1.1.1 |
| 15:08:21 |
GMT |
13 |
1.950 |
GBP |
AQXE |
00488600164TRLO1.1.1 |
| 15:09:38 |
GMT |
27 |
1.951 |
GBP |
TRQX |
00488600973TRLO1.1.1 |
| 15:09:38 |
GMT |
75 |
1.951 |
GBP |
TRQX |
00488600974TRLO1.1.1 |
| 15:09:42 |
GMT |
602 |
1.950 |
GBP |
XLON |
00488601022TRLO1.1.1 |
| 15:10:16 |
GMT |
369 |
1.950 |
GBP |
BATE |
00488601379TRLO1.1.1 |
| 15:10:16 |
GMT |
135 |
1.950 |
GBP |
BATE |
00488601380TRLO1.1.1 |
| 15:10:32 |
GMT |
258 |
1.950 |
GBP |
CHIX |
00488601567TRLO1.1.1 |
| 15:10:32 |
GMT |
258 |
1.950 |
GBP |
CHIX |
00488601568TRLO1.1.1 |
| 15:10:32 |
GMT |
68 |
1.950 |
GBP |
XLON |
00488601571TRLO1.1.1 |
| 15:10:32 |
GMT |
234 |
1.950 |
GBP |
BATE |
00488601569TRLO1.1.1 |
| 15:10:32 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488601570TRLO1.1.1 |
| 15:10:50 |
GMT |
58 |
1.950 |
GBP |
AQXE |
00488601767TRLO1.1.1 |
| 15:11:05 |
GMT |
17 |
1.950 |
GBP |
AQXE |
00488601903TRLO1.1.1 |
| 15:11:57 |
GMT |
102 |
1.951 |
GBP |
TRQX |
00488602393TRLO1.1.1 |
| 15:12:37 |
GMT |
670 |
1.950 |
GBP |
XLON |
00488602807TRLO1.1.1 |
| 15:12:38 |
GMT |
369 |
1.950 |
GBP |
BATE |
00488602825TRLO1.1.1 |
| 15:12:48 |
GMT |
258 |
1.950 |
GBP |
CHIX |
00488602903TRLO1.1.1 |
| 15:14:57 |
GMT |
369 |
1.952 |
GBP |
BATE |
00488604180TRLO1.1.1 |
| 15:14:57 |
GMT |
46 |
1.952 |
GBP |
CHIX |
00488604181TRLO1.1.1 |
| 15:14:58 |
GMT |
212 |
1.952 |
GBP |
CHIX |
00488604188TRLO1.1.1 |
| 15:15:01 |
GMT |
202 |
1.953 |
GBP |
XLON |
00488604218TRLO1.1.1 |
| 15:15:01 |
GMT |
283 |
1.953 |
GBP |
XLON |
00488604217TRLO1.1.1 |
| 15:15:01 |
GMT |
375 |
1.953 |
GBP |
XLON |
00488604219TRLO1.1.1 |
| 15:15:01 |
GMT |
480 |
1.953 |
GBP |
XLON |
00488604220TRLO1.1.1 |
| 15:15:01 |
GMT |
75 |
1.952 |
GBP |
AQXE |
00488604227TRLO1.1.1 |
| 15:15:01 |
GMT |
102 |
1.952 |
GBP |
TRQX |
00488604228TRLO1.1.1 |
| 15:21:08 |
GMT |
670 |
1.959 |
GBP |
XLON |
00488608393TRLO1.1.1 |
| 15:21:08 |
GMT |
967 |
1.959 |
GBP |
XLON |
00488608394TRLO1.1.1 |
| 15:21:52 |
GMT |
258 |
1.959 |
GBP |
CHIX |
00488608892TRLO1.1.1 |
| 15:21:52 |
GMT |
258 |
1.959 |
GBP |
CHIX |
00488608893TRLO1.1.1 |
| 15:21:52 |
GMT |
369 |
1.959 |
GBP |
BATE |
00488608894TRLO1.1.1 |
| 15:21:52 |
GMT |
75 |
1.959 |
GBP |
AQXE |
00488608897TRLO1.1.1 |
| 15:21:52 |
GMT |
150 |
1.959 |
GBP |
AQXE |
00488608896TRLO1.1.1 |
| 15:21:52 |
GMT |
369 |
1.959 |
GBP |
BATE |
00488608895TRLO1.1.1 |
| 15:21:52 |
GMT |
209 |
1.959 |
GBP |
XLON |
00488608899TRLO1.1.1 |
| 15:21:52 |
GMT |
461 |
1.959 |
GBP |
XLON |
00488608900TRLO1.1.1 |
| 15:21:52 |
GMT |
1043 |
1.959 |
GBP |
XLON |
00488608898TRLO1.1.1 |
| 15:22:56 |
GMT |
102 |
1.958 |
GBP |
TRQX |
00488609820TRLO1.1.1 |
| 15:22:56 |
GMT |
102 |
1.958 |
GBP |
TRQX |
00488609821TRLO1.1.1 |
| 15:23:37 |
GMT |
75 |
1.958 |
GBP |
AQXE |
00488610343TRLO1.1.1 |
| 15:23:40 |
GMT |
333 |
1.957 |
GBP |
XLON |
00488610382TRLO1.1.1 |
| 15:23:40 |
GMT |
14 |
1.957 |
GBP |
XLON |
00488610383TRLO1.1.1 |
| 15:23:40 |
GMT |
323 |
1.957 |
GBP |
XLON |
00488610384TRLO1.1.1 |
| 15:25:15 |
GMT |
258 |
1.959 |
GBP |
CHIX |
00488611539TRLO1.1.1 |
| 15:26:18 |
GMT |
670 |
1.959 |
GBP |
XLON |
00488612417TRLO1.1.1 |
| 15:26:18 |
GMT |
102 |
1.959 |
GBP |
TRQX |
00488612418TRLO1.1.1 |
| 15:26:18 |
GMT |
369 |
1.958 |
GBP |
BATE |
00488612426TRLO1.1.1 |
| 15:27:13 |
GMT |
75 |
1.959 |
GBP |
AQXE |
00488613200TRLO1.1.1 |
| 15:29:16 |
GMT |
670 |
1.959 |
GBP |
XLON |
00488614685TRLO1.1.1 |
| 15:29:45 |
GMT |
369 |
1.958 |
GBP |
BATE |
00488614992TRLO1.1.1 |
| 15:29:48 |
GMT |
258 |
1.958 |
GBP |
CHIX |
00488615010TRLO1.1.1 |
| 15:30:48 |
GMT |
102 |
1.959 |
GBP |
TRQX |
00488615860TRLO1.1.1 |
| 15:31:43 |
GMT |
270 |
1.958 |
GBP |
XLON |
00488616854TRLO1.1.1 |
| 15:31:43 |
GMT |
400 |
1.958 |
GBP |
XLON |
00488616853TRLO1.1.1 |
| 15:33:10 |
GMT |
102 |
1.958 |
GBP |
TRQX |
00488618353TRLO1.1.1 |
| 15:33:33 |
GMT |
75 |
1.957 |
GBP |
AQXE |
00488618735TRLO1.1.1 |
| 15:33:50 |
GMT |
258 |
1.956 |
GBP |
CHIX |
00488619109TRLO1.1.1 |
| 15:34:00 |
GMT |
369 |
1.956 |
GBP |
BATE |
00488619280TRLO1.1.1 |
| 15:34:01 |
GMT |
670 |
1.957 |
GBP |
XLON |
00488619374TRLO1.1.1 |
| 15:36:01 |
GMT |
258 |
1.957 |
GBP |
XLON |
00488621490TRLO1.1.1 |
| 15:36:01 |
GMT |
412 |
1.957 |
GBP |
XLON |
00488621491TRLO1.1.1 |
| 15:38:02 |
GMT |
258 |
1.958 |
GBP |
CHIX |
00488622984TRLO1.1.1 |
| 15:38:02 |
GMT |
369 |
1.958 |
GBP |
BATE |
00488622986TRLO1.1.1 |
| 15:38:04 |
GMT |
75 |
1.958 |
GBP |
AQXE |
00488623012TRLO1.1.1 |
| 15:39:23 |
GMT |
102 |
1.958 |
GBP |
TRQX |
00488624159TRLO1.1.1 |
| 15:39:23 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488624158TRLO1.1.1 |
| 15:40:19 |
GMT |
75 |
1.958 |
GBP |
AQXE |
00488624787TRLO1.1.1 |
| 15:40:56 |
GMT |
318 |
1.958 |
GBP |
BATE |
00488625283TRLO1.1.1 |
| 15:40:56 |
GMT |
51 |
1.958 |
GBP |
BATE |
00488625284TRLO1.1.1 |
| 15:40:56 |
GMT |
258 |
1.958 |
GBP |
CHIX |
00488625285TRLO1.1.1 |
| 15:41:30 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488625681TRLO1.1.1 |
| 15:41:34 |
GMT |
102 |
1.957 |
GBP |
TRQX |
00488625720TRLO1.1.1 |
| 15:43:58 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488627604TRLO1.1.1 |
| 15:45:08 |
GMT |
258 |
1.957 |
GBP |
CHIX |
00488628484TRLO1.1.1 |
| 15:45:08 |
GMT |
369 |
1.957 |
GBP |
BATE |
00488628482TRLO1.1.1 |
| 15:45:48 |
GMT |
75 |
1.958 |
GBP |
AQXE |
00488628971TRLO1.1.1 |
| 15:45:50 |
GMT |
276 |
1.958 |
GBP |
XLON |
00488629001TRLO1.1.1 |
| 15:45:50 |
GMT |
394 |
1.958 |
GBP |
XLON |
00488629002TRLO1.1.1 |
| 15:45:52 |
GMT |
102 |
1.957 |
GBP |
TRQX |
00488629024TRLO1.1.1 |
| 15:51:36 |
GMT |
150 |
1.959 |
GBP |
AQXE |
00488633651TRLO1.1.1 |
| 15:51:36 |
GMT |
75 |
1.959 |
GBP |
AQXE |
00488633653TRLO1.1.1 |
| 15:51:36 |
GMT |
369 |
1.959 |
GBP |
BATE |
00488633652TRLO1.1.1 |
| 15:51:36 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488633655TRLO1.1.1 |
| 15:51:36 |
GMT |
258 |
1.959 |
GBP |
CHIX |
00488633654TRLO1.1.1 |
| 15:51:36 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488633656TRLO1.1.1 |
| 15:51:36 |
GMT |
670 |
1.958 |
GBP |
XLON |
00488633657TRLO1.1.1 |
| 15:51:39 |
GMT |
102 |
1.956 |
GBP |
TRQX |
00488633686TRLO1.1.1 |
| 15:54:13 |
GMT |
258 |
1.972 |
GBP |
CHIX |
00488635498TRLO1.1.1 |
| 15:54:53 |
GMT |
369 |
1.971 |
GBP |
BATE |
00488635938TRLO1.1.1 |
| 15:54:53 |
GMT |
670 |
1.971 |
GBP |
XLON |
00488635939TRLO1.1.1 |
| 15:57:39 |
GMT |
670 |
1.983 |
GBP |
XLON |
00488637999TRLO1.1.1 |
| 15:57:53 |
GMT |
670 |
1.982 |
GBP |
XLON |
00488638129TRLO1.1.1 |
| 15:58:39 |
GMT |
75 |
1.982 |
GBP |
AQXE |
00488638661TRLO1.1.1 |
| 15:58:39 |
GMT |
258 |
1.982 |
GBP |
CHIX |
00488638660TRLO1.1.1 |
| 15:58:39 |
GMT |
369 |
1.982 |
GBP |
BATE |
00488638662TRLO1.1.1 |
| 15:58:39 |
GMT |
102 |
1.982 |
GBP |
TRQX |
00488638663TRLO1.1.1 |
| 15:58:39 |
GMT |
102 |
1.982 |
GBP |
TRQX |
00488638664TRLO1.1.1 |
| 15:59:47 |
GMT |
670 |
1.983 |
GBP |
XLON |
00488639535TRLO1.1.1 |
| 15:59:47 |
GMT |
258 |
1.982 |
GBP |
CHIX |
00488639537TRLO1.1.1 |
| 15:59:47 |
GMT |
29 |
1.982 |
GBP |
TRQX |
00488639538TRLO1.1.1 |
| 15:59:47 |
GMT |
73 |
1.982 |
GBP |
TRQX |
00488639539TRLO1.1.1 |
| 16:01:12 |
GMT |
369 |
1.990 |
GBP |
BATE |
00488640621TRLO1.1.1 |
| 16:01:12 |
GMT |
670 |
1.989 |
GBP |
XLON |
00488640623TRLO1.1.1 |
| 16:01:12 |
GMT |
75 |
1.990 |
GBP |
AQXE |
00488640622TRLO1.1.1 |
| 16:01:54 |
GMT |
102 |
1.988 |
GBP |
TRQX |
00488641161TRLO1.1.1 |
| 16:02:27 |
GMT |
670 |
1.989 |
GBP |
XLON |
00488641579TRLO1.1.1 |
| 16:03:33 |
GMT |
258 |
1.993 |
GBP |
CHIX |
00488642469TRLO1.1.1 |
| 16:04:26 |
GMT |
258 |
1.995 |
GBP |
BATE |
00488643009TRLO1.1.1 |
| 16:04:26 |
GMT |
670 |
1.995 |
GBP |
XLON |
00488643010TRLO1.1.1 |
| 16:04:35 |
GMT |
75 |
1.997 |
GBP |
AQXE |
00488643121TRLO1.1.1 |
| 16:05:00 |
GMT |
111 |
1.995 |
GBP |
BATE |
00488643394TRLO1.1.1 |
| 16:05:00 |
GMT |
258 |
1.995 |
GBP |
CHIX |
00488643395TRLO1.1.1 |
| 16:05:00 |
GMT |
670 |
1.995 |
GBP |
XLON |
00488643396TRLO1.1.1 |
| 16:05:02 |
GMT |
102 |
1.994 |
GBP |
TRQX |
00488643411TRLO1.1.1 |
| 16:06:00 |
GMT |
75 |
1.993 |
GBP |
AQXE |
00488644087TRLO1.1.1 |
| 16:06:00 |
GMT |
369 |
1.992 |
GBP |
BATE |
00488644125TRLO1.1.1 |
| 16:06:00 |
GMT |
670 |
1.992 |
GBP |
XLON |
00488644126TRLO1.1.1 |
| 16:06:57 |
GMT |
102 |
1.992 |
GBP |
TRQX |
00488644837TRLO1.1.1 |
| 16:07:15 |
GMT |
258 |
1.992 |
GBP |
CHIX |
00488645066TRLO1.1.1 |
| 16:07:39 |
GMT |
369 |
1.988 |
GBP |
BATE |
00488645359TRLO1.1.1 |
| 16:08:01 |
GMT |
670 |
1.990 |
GBP |
XLON |
00488645583TRLO1.1.1 |
| 16:08:59 |
GMT |
75 |
1.989 |
GBP |
AQXE |
00488646247TRLO1.1.1 |
| 16:10:20 |
GMT |
670 |
1.986 |
GBP |
XLON |
00488647145TRLO1.1.1 |
| 16:10:47 |
GMT |
258 |
1.986 |
GBP |
CHIX |
00488647439TRLO1.1.1 |
| 16:10:49 |
GMT |
369 |
1.986 |
GBP |
BATE |
00488647485TRLO1.1.1 |
| 16:11:16 |
GMT |
102 |
1.987 |
GBP |
TRQX |
00488647823TRLO1.1.1 |
| 16:12:31 |
GMT |
75 |
1.987 |
GBP |
AQXE |
00488648525TRLO1.1.1 |
| 16:13:02 |
GMT |
670 |
1.987 |
GBP |
XLON |
00488648883TRLO1.1.1 |
| 16:13:44 |
GMT |
102 |
1.985 |
GBP |
TRQX |
00488649549TRLO1.1.1 |
| 16:15:05 |
GMT |
2472 |
1.986 |
GBP |
XLON |
00488650514TRLO1.1.1 |
| 16:15:05 |
GMT |
53 |
1.987 |
GBP |
AQXE |
00488650518TRLO1.1.1 |
| 16:15:06 |
GMT |
169 |
1.987 |
GBP |
AQXE |
00488650532TRLO1.1.1 |
| 16:15:08 |
GMT |
886 |
1.986 |
GBP |
CHIX |
00488650555TRLO1.1.1 |
| 16:15:10 |
GMT |
670 |
1.985 |
GBP |
XLON |
00488650582TRLO1.1.1 |
| 16:15:10 |
GMT |
1261 |
1.985 |
GBP |
BATE |
00488650581TRLO1.1.1 |
| 16:16:22 |
GMT |
344 |
1.984 |
GBP |
TRQX |
00488651449TRLO1.1.1 |
| 16:16:22 |
GMT |
678 |
1.985 |
GBP |
XLON |
00488651448TRLO1.1.1 |
| 16:16:30 |
GMT |
196 |
1.985 |
GBP |
CHIX |
00488651570TRLO1.1.1 |
| 16:17:03 |
GMT |
110 |
1.985 |
GBP |
BATE |
00488651933TRLO1.1.1 |
| 16:17:03 |
GMT |
217 |
1.985 |
GBP |
BATE |
00488651934TRLO1.1.1 |
| 16:17:36 |
GMT |
113 |
1.983 |
GBP |
AQXE |
00488652333TRLO1.1.1 |
| 16:18:23 |
GMT |
1697 |
1.983 |
GBP |
XLON |
00488653248TRLO1.1.1 |
| 16:19:06 |
GMT |
317 |
1.984 |
GBP |
BATE |
00488653898TRLO1.1.1 |
| 16:19:06 |
GMT |
216 |
1.985 |
GBP |
BATE |
00488653899TRLO1.1.1 |
| 16:20:03 |
GMT |
548 |
1.984 |
GBP |
CHIX |
00488654860TRLO1.1.1 |
| 16:20:19 |
GMT |
116 |
1.984 |
GBP |
AQXE |
00488655052TRLO1.1.1 |
| 16:20:34 |
GMT |
249 |
1.990 |
GBP |
TRQX |
00488655206TRLO1.1.1 |
| 16:22:30 |
GMT |
58 |
1.992 |
GBP |
AQXE |
00488656726TRLO1.1.1 |
| 16:22:30 |
GMT |
195 |
1.992 |
GBP |
CHIX |
00488656723TRLO1.1.1 |
| 16:22:30 |
GMT |
1034 |
1.992 |
GBP |
XLON |
00488656725TRLO1.1.1 |
| 16:22:30 |
GMT |
1684 |
1.992 |
GBP |
XLON |
00488656724TRLO1.1.1 |
| 16:22:31 |
GMT |
626 |
1.991 |
GBP |
BATE |
00488656734TRLO1.1.1 |
| 16:24:53 |
GMT |
586 |
1.996 |
GBP |
BATE |
00488658573TRLO1.1.1 |
| 16:24:53 |
GMT |
445 |
1.996 |
GBP |
CHIX |
00488658574TRLO1.1.1 |
| 16:24:53 |
GMT |
1515 |
1.996 |
GBP |
XLON |
00488658575TRLO1.1.1 |
| 16:24:53 |
GMT |
204 |
1.996 |
GBP |
TRQX |
00488658576TRLO1.1.1 |
| 16:24:55 |
GMT |
142 |
1.996 |
GBP |
AQXE |
00488658592TRLO1.1.1 |
| 16:25:11 |
GMT |
58 |
1.994 |
GBP |
BATE |
00488658807TRLO1.1.1 |
| 16:27:07 |
GMT |
287 |
1.997 |
GBP |
CHIX |
00488660268TRLO1.1.1 |
| 16:27:09 |
GMT |
164 |
1.998 |
GBP |
XLON |
00488660306TRLO1.1.1 |
| 16:27:09 |
GMT |
288 |
1.998 |
GBP |
XLON |
00488660305TRLO1.1.1 |
| 16:27:09 |
GMT |
393 |
1.998 |
GBP |
XLON |
00488660304TRLO1.1.1 |
| 16:27:09 |
GMT |
395 |
1.998 |
GBP |
XLON |
00488660308TRLO1.1.1 |
| 16:27:09 |
GMT |
442 |
1.998 |
GBP |
XLON |
00488660307TRLO1.1.1 |
| 16:27:11 |
GMT |
256 |
1.995 |
GBP |
BATE |
00488660350TRLO1.1.1 |
| 16:27:11 |
GMT |
62 |
1.996 |
GBP |
AQXE |
00488660351TRLO1.1.1 |
| 16:27:49 |
GMT |
135 |
1.997 |
GBP |
TRQX |
00488660720TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.