| International Workplace Group plc - Transaction in Own Shares |
||||||
| 22 September 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 203,306 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,037,811 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 1,001,351,649 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
19 September 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
122,131 |
2.0351 |
2.0020 |
2.0580 |
||
| CBOE CXE |
25,918 |
2.0351 |
2.0040 |
2.0580 |
||
| CBOE BXE |
38,718 |
2.0354 |
2.0040 |
2.0580 |
||
| Turquoise Services Limited |
9,316 |
2.0351 |
2.0060 |
2.0580 |
||
| Aquis Exchange |
7,223 |
2.0353 |
2.0060 |
2.0580 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:04:03 |
GMT |
612 |
2.018 |
GBP |
XLON |
00488774109TRLO1.1.1 |
| 08:04:03 |
GMT |
48 |
2.018 |
GBP |
XLON |
00488774110TRLO1.1.1 |
| 08:05:30 |
GMT |
254 |
2.018 |
GBP |
CHIX |
00488774412TRLO1.1.1 |
| 08:05:35 |
GMT |
380 |
2.016 |
GBP |
BATE |
00488774465TRLO1.1.1 |
| 08:05:58 |
GMT |
91 |
2.010 |
GBP |
TRQX |
00488774521TRLO1.1.1 |
| 08:06:18 |
GMT |
68 |
2.014 |
GBP |
XLON |
00488774626TRLO1.1.1 |
| 08:06:18 |
GMT |
592 |
2.014 |
GBP |
XLON |
00488774627TRLO1.1.1 |
| 08:08:11 |
GMT |
70 |
2.008 |
GBP |
AQXE |
00488774901TRLO1.1.1 |
| 08:10:21 |
GMT |
660 |
2.002 |
GBP |
XLON |
00488775217TRLO1.1.1 |
| 08:12:36 |
GMT |
70 |
2.006 |
GBP |
AQXE |
00488775499TRLO1.1.1 |
| 08:12:39 |
GMT |
280 |
2.006 |
GBP |
BATE |
00488775501TRLO1.1.1 |
| 08:12:39 |
GMT |
100 |
2.008 |
GBP |
BATE |
00488775502TRLO1.1.1 |
| 08:12:40 |
GMT |
91 |
2.008 |
GBP |
TRQX |
00488775503TRLO1.1.1 |
| 08:14:00 |
GMT |
660 |
2.004 |
GBP |
XLON |
00488775644TRLO1.1.1 |
| 08:16:34 |
GMT |
254 |
2.012 |
GBP |
CHIX |
00488776035TRLO1.1.1 |
| 08:17:57 |
GMT |
660 |
2.012 |
GBP |
XLON |
00488776255TRLO1.1.1 |
| 08:19:39 |
GMT |
91 |
2.012 |
GBP |
TRQX |
00488776539TRLO1.1.1 |
| 08:21:12 |
GMT |
26 |
2.014 |
GBP |
BATE |
00488776834TRLO1.1.1 |
| 08:21:12 |
GMT |
26 |
2.014 |
GBP |
BATE |
00488776835TRLO1.1.1 |
| 08:21:12 |
GMT |
328 |
2.014 |
GBP |
BATE |
00488776836TRLO1.1.1 |
| 08:21:15 |
GMT |
254 |
2.012 |
GBP |
CHIX |
00488776843TRLO1.1.1 |
| 08:23:16 |
GMT |
660 |
2.014 |
GBP |
XLON |
00488777301TRLO1.1.1 |
| 08:26:37 |
GMT |
70 |
2.012 |
GBP |
AQXE |
00488777813TRLO1.1.1 |
| 08:29:14 |
GMT |
380 |
2.010 |
GBP |
XLON |
00488778326TRLO1.1.1 |
| 08:29:14 |
GMT |
26 |
2.010 |
GBP |
XLON |
00488778329TRLO1.1.1 |
| 08:29:14 |
GMT |
124 |
2.010 |
GBP |
XLON |
00488778327TRLO1.1.1 |
| 08:29:14 |
GMT |
130 |
2.010 |
GBP |
XLON |
00488778328TRLO1.1.1 |
| 08:30:17 |
GMT |
70 |
2.008 |
GBP |
AQXE |
00488778481TRLO1.1.1 |
| 08:30:32 |
GMT |
380 |
2.006 |
GBP |
BATE |
00488778504TRLO1.1.1 |
| 08:31:51 |
GMT |
163 |
2.006 |
GBP |
CHIX |
00488778859TRLO1.1.1 |
| 08:31:51 |
GMT |
91 |
2.008 |
GBP |
TRQX |
00488778860TRLO1.1.1 |
| 08:31:51 |
GMT |
91 |
2.006 |
GBP |
CHIX |
00488778861TRLO1.1.1 |
| 08:33:18 |
GMT |
500 |
2.008 |
GBP |
XLON |
00488779066TRLO1.1.1 |
| 08:33:18 |
GMT |
25 |
2.008 |
GBP |
XLON |
00488779068TRLO1.1.1 |
| 08:33:18 |
GMT |
135 |
2.008 |
GBP |
XLON |
00488779067TRLO1.1.1 |
| 08:37:21 |
GMT |
70 |
2.006 |
GBP |
AQXE |
00488779575TRLO1.1.1 |
| 08:44:13 |
GMT |
874 |
2.008 |
GBP |
XLON |
00488780610TRLO1.1.1 |
| 08:44:13 |
GMT |
446 |
2.008 |
GBP |
XLON |
00488780611TRLO1.1.1 |
| 08:46:19 |
GMT |
70 |
2.008 |
GBP |
AQXE |
00488781004TRLO1.1.1 |
| 08:46:19 |
GMT |
254 |
2.008 |
GBP |
CHIX |
00488781003TRLO1.1.1 |
| 08:46:19 |
GMT |
182 |
2.008 |
GBP |
TRQX |
00488781007TRLO1.1.1 |
| 08:46:19 |
GMT |
660 |
2.008 |
GBP |
XLON |
00488781006TRLO1.1.1 |
| 08:46:19 |
GMT |
760 |
2.008 |
GBP |
BATE |
00488781005TRLO1.1.1 |
| 08:46:43 |
GMT |
254 |
2.006 |
GBP |
CHIX |
00488781081TRLO1.1.1 |
| 08:48:52 |
GMT |
428 |
2.006 |
GBP |
XLON |
00488781331TRLO1.1.1 |
| 08:48:52 |
GMT |
232 |
2.006 |
GBP |
XLON |
00488781332TRLO1.1.1 |
| 08:50:44 |
GMT |
70 |
2.006 |
GBP |
AQXE |
00488781517TRLO1.1.1 |
| 08:51:03 |
GMT |
91 |
2.006 |
GBP |
TRQX |
00488781547TRLO1.1.1 |
| 08:51:06 |
GMT |
30 |
2.004 |
GBP |
CHIX |
00488781562TRLO1.1.1 |
| 08:51:06 |
GMT |
224 |
2.004 |
GBP |
CHIX |
00488781563TRLO1.1.1 |
| 08:51:13 |
GMT |
380 |
2.004 |
GBP |
BATE |
00488781579TRLO1.1.1 |
| 08:52:06 |
GMT |
660 |
2.004 |
GBP |
XLON |
00488781668TRLO1.1.1 |
| 08:55:37 |
GMT |
660 |
2.006 |
GBP |
XLON |
00488782367TRLO1.1.1 |
| 08:57:01 |
GMT |
254 |
2.008 |
GBP |
CHIX |
00488782579TRLO1.1.1 |
| 08:57:07 |
GMT |
380 |
2.008 |
GBP |
BATE |
00488782589TRLO1.1.1 |
| 08:57:25 |
GMT |
70 |
2.008 |
GBP |
AQXE |
00488782631TRLO1.1.1 |
| 08:58:27 |
GMT |
91 |
2.006 |
GBP |
TRQX |
00488782785TRLO1.1.1 |
| 09:05:10 |
GMT |
1046 |
2.016 |
GBP |
XLON |
00488784013TRLO1.1.1 |
| 09:05:10 |
GMT |
274 |
2.016 |
GBP |
XLON |
00488784014TRLO1.1.1 |
| 09:06:47 |
GMT |
91 |
2.014 |
GBP |
TRQX |
00488784268TRLO1.1.1 |
| 09:07:17 |
GMT |
660 |
2.014 |
GBP |
XLON |
00488784347TRLO1.1.1 |
| 09:07:17 |
GMT |
254 |
2.012 |
GBP |
CHIX |
00488784348TRLO1.1.1 |
| 09:07:17 |
GMT |
380 |
2.012 |
GBP |
BATE |
00488784349TRLO1.1.1 |
| 09:07:25 |
GMT |
70 |
2.012 |
GBP |
AQXE |
00488784366TRLO1.1.1 |
| 09:10:14 |
GMT |
70 |
2.012 |
GBP |
AQXE |
00488784822TRLO1.1.1 |
| 09:10:27 |
GMT |
660 |
2.010 |
GBP |
XLON |
00488784850TRLO1.1.1 |
| 09:10:57 |
GMT |
91 |
2.010 |
GBP |
TRQX |
00488784955TRLO1.1.1 |
| 09:11:17 |
GMT |
254 |
2.010 |
GBP |
CHIX |
00488785004TRLO1.1.1 |
| 09:11:23 |
GMT |
380 |
2.010 |
GBP |
BATE |
00488785020TRLO1.1.1 |
| 09:15:59 |
GMT |
660 |
2.008 |
GBP |
XLON |
00488785883TRLO1.1.1 |
| 09:20:11 |
GMT |
91 |
2.008 |
GBP |
TRQX |
00488786654TRLO1.1.1 |
| 09:20:26 |
GMT |
254 |
2.008 |
GBP |
CHIX |
00488786700TRLO1.1.1 |
| 09:28:33 |
GMT |
254 |
2.014 |
GBP |
CHIX |
00488788303TRLO1.1.1 |
| 09:34:37 |
GMT |
380 |
2.018 |
GBP |
BATE |
00488789634TRLO1.1.1 |
| 09:35:51 |
GMT |
1320 |
2.020 |
GBP |
XLON |
00488789809TRLO1.1.1 |
| 09:38:12 |
GMT |
1980 |
2.020 |
GBP |
XLON |
00488790271TRLO1.1.1 |
| 09:40:43 |
GMT |
660 |
2.020 |
GBP |
XLON |
00488790734TRLO1.1.1 |
| 09:42:57 |
GMT |
254 |
2.018 |
GBP |
CHIX |
00488791270TRLO1.1.1 |
| 09:42:57 |
GMT |
760 |
2.018 |
GBP |
BATE |
00488791271TRLO1.1.1 |
| 09:42:57 |
GMT |
70 |
2.018 |
GBP |
AQXE |
00488791273TRLO1.1.1 |
| 09:42:57 |
GMT |
380 |
2.018 |
GBP |
BATE |
00488791272TRLO1.1.1 |
| 09:42:57 |
GMT |
70 |
2.018 |
GBP |
AQXE |
00488791275TRLO1.1.1 |
| 09:42:57 |
GMT |
140 |
2.018 |
GBP |
AQXE |
00488791274TRLO1.1.1 |
| 09:42:57 |
GMT |
182 |
2.018 |
GBP |
TRQX |
00488791276TRLO1.1.1 |
| 09:42:57 |
GMT |
91 |
2.018 |
GBP |
TRQX |
00488791277TRLO1.1.1 |
| 09:44:35 |
GMT |
660 |
2.018 |
GBP |
XLON |
00488791579TRLO1.1.1 |
| 09:45:15 |
GMT |
254 |
2.018 |
GBP |
CHIX |
00488791709TRLO1.1.1 |
| 09:48:35 |
GMT |
70 |
2.018 |
GBP |
AQXE |
00488792628TRLO1.1.1 |
| 09:48:56 |
GMT |
660 |
2.018 |
GBP |
XLON |
00488792730TRLO1.1.1 |
| 09:49:28 |
GMT |
91 |
2.018 |
GBP |
TRQX |
00488792857TRLO1.1.1 |
| 09:49:52 |
GMT |
254 |
2.018 |
GBP |
CHIX |
00488792970TRLO1.1.1 |
| 09:50:02 |
GMT |
380 |
2.018 |
GBP |
BATE |
00488793028TRLO1.1.1 |
| 09:55:33 |
GMT |
660 |
2.010 |
GBP |
XLON |
00488794598TRLO1.1.1 |
| 09:57:15 |
GMT |
70 |
2.018 |
GBP |
AQXE |
00488794959TRLO1.1.1 |
| 09:58:34 |
GMT |
660 |
2.024 |
GBP |
XLON |
00488795246TRLO1.1.1 |
| 09:58:39 |
GMT |
380 |
2.024 |
GBP |
BATE |
00488795260TRLO1.1.1 |
| 09:59:51 |
GMT |
254 |
2.022 |
GBP |
CHIX |
00488795583TRLO1.1.1 |
| 09:59:51 |
GMT |
91 |
2.022 |
GBP |
TRQX |
00488795584TRLO1.1.1 |
| 10:05:58 |
GMT |
660 |
2.016 |
GBP |
XLON |
00488797085TRLO1.1.1 |
| 10:07:56 |
GMT |
70 |
2.014 |
GBP |
AQXE |
00488797494TRLO1.1.1 |
| 10:09:05 |
GMT |
91 |
2.014 |
GBP |
TRQX |
00488797785TRLO1.1.1 |
| 10:09:31 |
GMT |
254 |
2.014 |
GBP |
CHIX |
00488797924TRLO1.1.1 |
| 10:09:44 |
GMT |
380 |
2.014 |
GBP |
BATE |
00488797996TRLO1.1.1 |
| 10:15:15 |
GMT |
149 |
2.016 |
GBP |
XLON |
00488799260TRLO1.1.1 |
| 10:15:15 |
GMT |
136 |
2.016 |
GBP |
XLON |
00488799261TRLO1.1.1 |
| 10:15:15 |
GMT |
375 |
2.016 |
GBP |
XLON |
00488799262TRLO1.1.1 |
| 10:18:04 |
GMT |
124 |
2.016 |
GBP |
XLON |
00488800039TRLO1.1.1 |
| 10:18:04 |
GMT |
139 |
2.016 |
GBP |
XLON |
00488800038TRLO1.1.1 |
| 10:18:04 |
GMT |
90 |
2.016 |
GBP |
XLON |
00488800040TRLO1.1.1 |
| 10:18:04 |
GMT |
307 |
2.016 |
GBP |
XLON |
00488800041TRLO1.1.1 |
| 10:20:15 |
GMT |
70 |
2.016 |
GBP |
AQXE |
00488800682TRLO1.1.1 |
| 10:20:15 |
GMT |
380 |
2.016 |
GBP |
BATE |
00488800681TRLO1.1.1 |
| 10:21:37 |
GMT |
660 |
2.016 |
GBP |
XLON |
00488800892TRLO1.1.1 |
| 10:22:53 |
GMT |
91 |
2.014 |
GBP |
TRQX |
00488801191TRLO1.1.1 |
| 10:27:17 |
GMT |
70 |
2.016 |
GBP |
AQXE |
00488802136TRLO1.1.1 |
| 10:29:12 |
GMT |
380 |
2.016 |
GBP |
BATE |
00488802489TRLO1.1.1 |
| 10:31:37 |
GMT |
254 |
2.014 |
GBP |
CHIX |
00488803009TRLO1.1.1 |
| 10:31:37 |
GMT |
660 |
2.014 |
GBP |
XLON |
00488803010TRLO1.1.1 |
| 10:31:37 |
GMT |
91 |
2.014 |
GBP |
TRQX |
00488803011TRLO1.1.1 |
| 10:33:36 |
GMT |
660 |
2.016 |
GBP |
XLON |
00488803450TRLO1.1.1 |
| 10:35:15 |
GMT |
660 |
2.016 |
GBP |
XLON |
00488803790TRLO1.1.1 |
| 10:37:03 |
GMT |
380 |
2.016 |
GBP |
BATE |
00488804157TRLO1.1.1 |
| 10:40:52 |
GMT |
74 |
2.016 |
GBP |
XLON |
00488804852TRLO1.1.1 |
| 10:40:52 |
GMT |
100 |
2.016 |
GBP |
XLON |
00488804853TRLO1.1.1 |
| 10:40:52 |
GMT |
486 |
2.016 |
GBP |
XLON |
00488804854TRLO1.1.1 |
| 10:46:54 |
GMT |
660 |
2.018 |
GBP |
XLON |
00488806341TRLO1.1.1 |
| 10:50:15 |
GMT |
380 |
2.024 |
GBP |
BATE |
00488807152TRLO1.1.1 |
| 10:50:41 |
GMT |
70 |
2.024 |
GBP |
AQXE |
00488807320TRLO1.1.1 |
| 10:50:41 |
GMT |
70 |
2.024 |
GBP |
AQXE |
00488807321TRLO1.1.1 |
| 10:50:41 |
GMT |
254 |
2.024 |
GBP |
CHIX |
00488807322TRLO1.1.1 |
| 10:50:41 |
GMT |
508 |
2.024 |
GBP |
CHIX |
00488807324TRLO1.1.1 |
| 10:50:41 |
GMT |
660 |
2.026 |
GBP |
XLON |
00488807323TRLO1.1.1 |
| 10:50:43 |
GMT |
91 |
2.024 |
GBP |
TRQX |
00488807347TRLO1.1.1 |
| 10:52:27 |
GMT |
380 |
2.024 |
GBP |
BATE |
00488807921TRLO1.1.1 |
| 10:52:27 |
GMT |
91 |
2.022 |
GBP |
TRQX |
00488807923TRLO1.1.1 |
| 10:52:27 |
GMT |
254 |
2.022 |
GBP |
CHIX |
00488807922TRLO1.1.1 |
| 10:52:34 |
GMT |
240 |
2.022 |
GBP |
XLON |
00488807990TRLO1.1.1 |
| 10:52:34 |
GMT |
420 |
2.022 |
GBP |
XLON |
00488807989TRLO1.1.1 |
| 10:52:37 |
GMT |
70 |
2.024 |
GBP |
AQXE |
00488807999TRLO1.1.1 |
| 10:58:45 |
GMT |
70 |
2.024 |
GBP |
AQXE |
00488810086TRLO1.1.1 |
| 10:58:59 |
GMT |
254 |
2.024 |
GBP |
CHIX |
00488810118TRLO1.1.1 |
| 10:59:33 |
GMT |
91 |
2.022 |
GBP |
TRQX |
00488810318TRLO1.1.1 |
| 10:59:33 |
GMT |
380 |
2.022 |
GBP |
BATE |
00488810316TRLO1.1.1 |
| 10:59:33 |
GMT |
660 |
2.022 |
GBP |
XLON |
00488810317TRLO1.1.1 |
| 11:01:37 |
GMT |
91 |
2.022 |
GBP |
TRQX |
00488810808TRLO1.1.1 |
| 11:01:54 |
GMT |
70 |
2.024 |
GBP |
AQXE |
00488810858TRLO1.1.1 |
| 11:04:16 |
GMT |
91 |
2.022 |
GBP |
TRQX |
00488811328TRLO1.1.1 |
| 11:05:13 |
GMT |
660 |
2.026 |
GBP |
XLON |
00488811451TRLO1.1.1 |
| 11:05:17 |
GMT |
254 |
2.026 |
GBP |
CHIX |
00488811462TRLO1.1.1 |
| 11:06:10 |
GMT |
380 |
2.028 |
GBP |
BATE |
00488811646TRLO1.1.1 |
| 11:06:10 |
GMT |
1320 |
2.028 |
GBP |
XLON |
00488811647TRLO1.1.1 |
| 11:09:15 |
GMT |
660 |
2.032 |
GBP |
XLON |
00488812209TRLO1.1.1 |
| 11:09:18 |
GMT |
254 |
2.032 |
GBP |
CHIX |
00488812243TRLO1.1.1 |
| 11:09:27 |
GMT |
70 |
2.032 |
GBP |
AQXE |
00488812261TRLO1.1.1 |
| 11:10:37 |
GMT |
412 |
2.030 |
GBP |
XLON |
00488812425TRLO1.1.1 |
| 11:12:46 |
GMT |
248 |
2.030 |
GBP |
XLON |
00488812754TRLO1.1.1 |
| 11:12:46 |
GMT |
380 |
2.030 |
GBP |
BATE |
00488812753TRLO1.1.1 |
| 11:13:24 |
GMT |
70 |
2.032 |
GBP |
AQXE |
00488812886TRLO1.1.1 |
| 11:17:28 |
GMT |
380 |
2.034 |
GBP |
BATE |
00488813674TRLO1.1.1 |
| 11:17:28 |
GMT |
182 |
2.034 |
GBP |
TRQX |
00488813677TRLO1.1.1 |
| 11:17:28 |
GMT |
254 |
2.034 |
GBP |
CHIX |
00488813675TRLO1.1.1 |
| 11:17:28 |
GMT |
660 |
2.034 |
GBP |
XLON |
00488813676TRLO1.1.1 |
| 11:25:38 |
GMT |
254 |
2.036 |
GBP |
CHIX |
00488814985TRLO1.1.1 |
| 11:25:41 |
GMT |
188 |
2.036 |
GBP |
XLON |
00488815035TRLO1.1.1 |
| 11:25:41 |
GMT |
331 |
2.036 |
GBP |
XLON |
00488815034TRLO1.1.1 |
| 11:25:41 |
GMT |
801 |
2.036 |
GBP |
XLON |
00488815033TRLO1.1.1 |
| 11:25:42 |
GMT |
380 |
2.036 |
GBP |
BATE |
00488815037TRLO1.1.1 |
| 11:27:02 |
GMT |
3 |
2.036 |
GBP |
TRQX |
00488815271TRLO1.1.1 |
| 11:28:30 |
GMT |
70 |
2.034 |
GBP |
AQXE |
00488815518TRLO1.1.1 |
| 11:28:30 |
GMT |
88 |
2.036 |
GBP |
TRQX |
00488815519TRLO1.1.1 |
| 11:30:55 |
GMT |
660 |
2.032 |
GBP |
XLON |
00488816039TRLO1.1.1 |
| 11:31:59 |
GMT |
70 |
2.030 |
GBP |
AQXE |
00488816186TRLO1.1.1 |
| 11:33:55 |
GMT |
91 |
2.030 |
GBP |
TRQX |
00488816452TRLO1.1.1 |
| 11:37:52 |
GMT |
254 |
2.038 |
GBP |
CHIX |
00488816982TRLO1.1.1 |
| 11:43:20 |
GMT |
148 |
2.042 |
GBP |
BATE |
00488817852TRLO1.1.1 |
| 11:43:38 |
GMT |
43 |
2.042 |
GBP |
BATE |
00488817917TRLO1.1.1 |
| 11:43:38 |
GMT |
70 |
2.042 |
GBP |
AQXE |
00488817916TRLO1.1.1 |
| 11:43:38 |
GMT |
189 |
2.042 |
GBP |
BATE |
00488817918TRLO1.1.1 |
| 11:43:38 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488817919TRLO1.1.1 |
| 11:45:59 |
GMT |
254 |
2.042 |
GBP |
CHIX |
00488818214TRLO1.1.1 |
| 11:45:59 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488818215TRLO1.1.1 |
| 11:46:28 |
GMT |
380 |
2.042 |
GBP |
BATE |
00488818292TRLO1.1.1 |
| 11:49:53 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488819078TRLO1.1.1 |
| 11:53:54 |
GMT |
182 |
2.044 |
GBP |
TRQX |
00488819657TRLO1.1.1 |
| 11:53:54 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488819654TRLO1.1.1 |
| 11:53:54 |
GMT |
380 |
2.044 |
GBP |
BATE |
00488819655TRLO1.1.1 |
| 11:53:54 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488819656TRLO1.1.1 |
| 12:00:27 |
GMT |
660 |
2.052 |
GBP |
XLON |
00488820929TRLO1.1.1 |
| 12:00:30 |
GMT |
380 |
2.052 |
GBP |
BATE |
00488820934TRLO1.1.1 |
| 12:02:07 |
GMT |
254 |
2.054 |
GBP |
CHIX |
00488821215TRLO1.1.1 |
| 12:07:03 |
GMT |
1320 |
2.058 |
GBP |
XLON |
00488822168TRLO1.1.1 |
| 12:07:03 |
GMT |
380 |
2.058 |
GBP |
BATE |
00488822169TRLO1.1.1 |
| 12:07:10 |
GMT |
91 |
2.058 |
GBP |
TRQX |
00488822189TRLO1.1.1 |
| 12:07:10 |
GMT |
254 |
2.058 |
GBP |
CHIX |
00488822188TRLO1.1.1 |
| 12:07:10 |
GMT |
140 |
2.058 |
GBP |
AQXE |
00488822190TRLO1.1.1 |
| 12:07:49 |
GMT |
91 |
2.056 |
GBP |
TRQX |
00488822312TRLO1.1.1 |
| 12:07:49 |
GMT |
660 |
2.056 |
GBP |
XLON |
00488822311TRLO1.1.1 |
| 12:08:55 |
GMT |
70 |
2.056 |
GBP |
AQXE |
00488822476TRLO1.1.1 |
| 12:10:36 |
GMT |
113 |
2.056 |
GBP |
CHIX |
00488822724TRLO1.1.1 |
| 12:15:03 |
GMT |
380 |
2.058 |
GBP |
BATE |
00488823561TRLO1.1.1 |
| 12:15:03 |
GMT |
70 |
2.058 |
GBP |
TRQX |
00488823563TRLO1.1.1 |
| 12:15:03 |
GMT |
660 |
2.058 |
GBP |
XLON |
00488823562TRLO1.1.1 |
| 12:25:35 |
GMT |
395 |
2.058 |
GBP |
CHIX |
00488825443TRLO1.1.1 |
| 12:25:35 |
GMT |
380 |
2.058 |
GBP |
BATE |
00488825444TRLO1.1.1 |
| 12:25:35 |
GMT |
660 |
2.058 |
GBP |
XLON |
00488825445TRLO1.1.1 |
| 12:25:35 |
GMT |
21 |
2.058 |
GBP |
TRQX |
00488825449TRLO1.1.1 |
| 12:25:35 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00488825448TRLO1.1.1 |
| 12:25:35 |
GMT |
182 |
2.058 |
GBP |
TRQX |
00488825447TRLO1.1.1 |
| 12:25:35 |
GMT |
660 |
2.058 |
GBP |
XLON |
00488825446TRLO1.1.1 |
| 12:25:35 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00488825450TRLO1.1.1 |
| 12:28:59 |
GMT |
254 |
2.058 |
GBP |
CHIX |
00488825938TRLO1.1.1 |
| 12:28:59 |
GMT |
660 |
2.056 |
GBP |
XLON |
00488825939TRLO1.1.1 |
| 12:29:00 |
GMT |
70 |
2.058 |
GBP |
AQXE |
00488825948TRLO1.1.1 |
| 12:29:00 |
GMT |
760 |
2.058 |
GBP |
BATE |
00488825949TRLO1.1.1 |
| 12:29:56 |
GMT |
660 |
2.054 |
GBP |
XLON |
00488826089TRLO1.1.1 |
| 12:29:56 |
GMT |
338 |
2.054 |
GBP |
XLON |
00488826091TRLO1.1.1 |
| 12:29:56 |
GMT |
1320 |
2.054 |
GBP |
XLON |
00488826090TRLO1.1.1 |
| 12:29:56 |
GMT |
91 |
2.056 |
GBP |
TRQX |
00488826092TRLO1.1.1 |
| 12:30:47 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00488826211TRLO1.1.1 |
| 12:31:06 |
GMT |
254 |
2.054 |
GBP |
CHIX |
00488826283TRLO1.1.1 |
| 12:33:13 |
GMT |
70 |
2.054 |
GBP |
AQXE |
00488826617TRLO1.1.1 |
| 12:33:51 |
GMT |
91 |
2.054 |
GBP |
TRQX |
00488826745TRLO1.1.1 |
| 12:34:13 |
GMT |
982 |
2.052 |
GBP |
XLON |
00488826793TRLO1.1.1 |
| 12:34:33 |
GMT |
254 |
2.050 |
GBP |
CHIX |
00488826817TRLO1.1.1 |
| 12:34:52 |
GMT |
380 |
2.048 |
GBP |
BATE |
00488826856TRLO1.1.1 |
| 12:38:28 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488827483TRLO1.1.1 |
| 12:39:11 |
GMT |
70 |
2.050 |
GBP |
AQXE |
00488827613TRLO1.1.1 |
| 12:42:17 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488828258TRLO1.1.1 |
| 12:42:17 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488828257TRLO1.1.1 |
| 12:42:24 |
GMT |
90 |
2.046 |
GBP |
BATE |
00488828268TRLO1.1.1 |
| 12:42:24 |
GMT |
290 |
2.046 |
GBP |
BATE |
00488828267TRLO1.1.1 |
| 12:42:27 |
GMT |
101 |
2.042 |
GBP |
CHIX |
00488828271TRLO1.1.1 |
| 12:42:27 |
GMT |
153 |
2.042 |
GBP |
CHIX |
00488828272TRLO1.1.1 |
| 12:45:41 |
GMT |
70 |
2.044 |
GBP |
AQXE |
00488828749TRLO1.1.1 |
| 12:45:56 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488828803TRLO1.1.1 |
| 12:48:04 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488829127TRLO1.1.1 |
| 12:49:00 |
GMT |
254 |
2.042 |
GBP |
CHIX |
00488829327TRLO1.1.1 |
| 12:49:30 |
GMT |
380 |
2.044 |
GBP |
BATE |
00488829411TRLO1.1.1 |
| 12:50:06 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488829507TRLO1.1.1 |
| 12:52:03 |
GMT |
70 |
2.044 |
GBP |
AQXE |
00488829822TRLO1.1.1 |
| 12:52:39 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488829912TRLO1.1.1 |
| 12:53:31 |
GMT |
91 |
2.042 |
GBP |
TRQX |
00488830059TRLO1.1.1 |
| 12:54:03 |
GMT |
254 |
2.042 |
GBP |
CHIX |
00488830156TRLO1.1.1 |
| 12:54:22 |
GMT |
380 |
2.044 |
GBP |
BATE |
00488830196TRLO1.1.1 |
| 12:55:20 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488830332TRLO1.1.1 |
| 12:57:28 |
GMT |
70 |
2.040 |
GBP |
AQXE |
00488830726TRLO1.1.1 |
| 13:00:26 |
GMT |
254 |
2.040 |
GBP |
CHIX |
00488831300TRLO1.1.1 |
| 13:01:00 |
GMT |
91 |
2.042 |
GBP |
TRQX |
00488831467TRLO1.1.1 |
| 13:01:06 |
GMT |
389 |
2.042 |
GBP |
XLON |
00488831484TRLO1.1.1 |
| 13:01:07 |
GMT |
271 |
2.042 |
GBP |
XLON |
00488831485TRLO1.1.1 |
| 13:03:03 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488832017TRLO1.1.1 |
| 13:06:10 |
GMT |
70 |
2.040 |
GBP |
AQXE |
00488832470TRLO1.1.1 |
| 13:06:10 |
GMT |
380 |
2.040 |
GBP |
BATE |
00488832469TRLO1.1.1 |
| 13:06:57 |
GMT |
91 |
2.040 |
GBP |
TRQX |
00488832568TRLO1.1.1 |
| 13:09:07 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488832835TRLO1.1.1 |
| 13:09:07 |
GMT |
380 |
2.044 |
GBP |
BATE |
00488832836TRLO1.1.1 |
| 13:10:09 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488833049TRLO1.1.1 |
| 13:12:50 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488833458TRLO1.1.1 |
| 13:15:35 |
GMT |
70 |
2.044 |
GBP |
AQXE |
00488833769TRLO1.1.1 |
| 13:15:35 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488833770TRLO1.1.1 |
| 13:15:39 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488833780TRLO1.1.1 |
| 13:15:41 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488833784TRLO1.1.1 |
| 13:16:03 |
GMT |
56 |
2.044 |
GBP |
BATE |
00488833857TRLO1.1.1 |
| 13:16:03 |
GMT |
324 |
2.044 |
GBP |
BATE |
00488833858TRLO1.1.1 |
| 13:18:34 |
GMT |
70 |
2.044 |
GBP |
AQXE |
00488834159TRLO1.1.1 |
| 13:18:53 |
GMT |
74 |
2.044 |
GBP |
XLON |
00488834223TRLO1.1.1 |
| 13:18:53 |
GMT |
586 |
2.044 |
GBP |
XLON |
00488834224TRLO1.1.1 |
| 13:20:42 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488834536TRLO1.1.1 |
| 13:21:24 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488834637TRLO1.1.1 |
| 13:21:49 |
GMT |
380 |
2.044 |
GBP |
BATE |
00488834683TRLO1.1.1 |
| 13:22:03 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488834709TRLO1.1.1 |
| 13:25:28 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488835208TRLO1.1.1 |
| 13:26:42 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488835613TRLO1.1.1 |
| 13:27:27 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488835815TRLO1.1.1 |
| 13:28:38 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488836059TRLO1.1.1 |
| 13:30:55 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488836605TRLO1.1.1 |
| 13:31:10 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488836686TRLO1.1.1 |
| 13:31:40 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488836906TRLO1.1.1 |
| 13:33:26 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488837314TRLO1.1.1 |
| 13:34:11 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488837498TRLO1.1.1 |
| 13:34:41 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488837630TRLO1.1.1 |
| 13:35:10 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488837726TRLO1.1.1 |
| 13:36:29 |
GMT |
140 |
2.044 |
GBP |
AQXE |
00488837949TRLO1.1.1 |
| 13:36:29 |
GMT |
124 |
2.044 |
GBP |
BATE |
00488837951TRLO1.1.1 |
| 13:36:29 |
GMT |
636 |
2.044 |
GBP |
BATE |
00488837950TRLO1.1.1 |
| 13:37:04 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488838091TRLO1.1.1 |
| 13:38:34 |
GMT |
380 |
2.044 |
GBP |
BATE |
00488838464TRLO1.1.1 |
| 13:38:44 |
GMT |
140 |
2.044 |
GBP |
AQXE |
00488838498TRLO1.1.1 |
| 13:39:33 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488838703TRLO1.1.1 |
| 13:40:32 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488839038TRLO1.1.1 |
| 13:40:38 |
GMT |
254 |
2.048 |
GBP |
CHIX |
00488839069TRLO1.1.1 |
| 13:43:45 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488839704TRLO1.1.1 |
| 13:45:57 |
GMT |
254 |
2.048 |
GBP |
CHIX |
00488840254TRLO1.1.1 |
| 13:46:07 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488840367TRLO1.1.1 |
| 13:48:21 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488841008TRLO1.1.1 |
| 13:48:38 |
GMT |
125 |
2.046 |
GBP |
BATE |
00488841049TRLO1.1.1 |
| 13:48:38 |
GMT |
380 |
2.046 |
GBP |
BATE |
00488841048TRLO1.1.1 |
| 13:48:38 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488841051TRLO1.1.1 |
| 13:48:38 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488841052TRLO1.1.1 |
| 13:48:38 |
GMT |
255 |
2.046 |
GBP |
BATE |
00488841050TRLO1.1.1 |
| 13:48:38 |
GMT |
91 |
2.046 |
GBP |
TRQX |
00488841053TRLO1.1.1 |
| 13:52:11 |
GMT |
254 |
2.046 |
GBP |
CHIX |
00488842177TRLO1.1.1 |
| 13:53:12 |
GMT |
380 |
2.048 |
GBP |
BATE |
00488842430TRLO1.1.1 |
| 13:53:14 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488842432TRLO1.1.1 |
| 14:11:02 |
GMT |
36 |
2.050 |
GBP |
AQXE |
00488846294TRLO1.1.1 |
| 14:11:02 |
GMT |
104 |
2.050 |
GBP |
AQXE |
00488846293TRLO1.1.1 |
| 14:12:36 |
GMT |
91 |
2.048 |
GBP |
TRQX |
00488846621TRLO1.1.1 |
| 14:12:36 |
GMT |
133 |
2.048 |
GBP |
CHIX |
00488846624TRLO1.1.1 |
| 14:12:36 |
GMT |
207 |
2.050 |
GBP |
CHIX |
00488846622TRLO1.1.1 |
| 14:12:36 |
GMT |
369 |
2.050 |
GBP |
CHIX |
00488846623TRLO1.1.1 |
| 14:12:36 |
GMT |
561 |
2.048 |
GBP |
CHIX |
00488846625TRLO1.1.1 |
| 14:12:36 |
GMT |
227 |
2.050 |
GBP |
BATE |
00488846626TRLO1.1.1 |
| 14:12:36 |
GMT |
426 |
2.050 |
GBP |
BATE |
00488846628TRLO1.1.1 |
| 14:12:36 |
GMT |
522 |
2.050 |
GBP |
BATE |
00488846627TRLO1.1.1 |
| 14:12:36 |
GMT |
182 |
2.050 |
GBP |
BATE |
00488846630TRLO1.1.1 |
| 14:12:36 |
GMT |
443 |
2.050 |
GBP |
BATE |
00488846629TRLO1.1.1 |
| 14:12:36 |
GMT |
100 |
2.048 |
GBP |
BATE |
00488846632TRLO1.1.1 |
| 14:12:37 |
GMT |
412 |
2.048 |
GBP |
XLON |
00488846633TRLO1.1.1 |
| 14:12:37 |
GMT |
304 |
2.048 |
GBP |
XLON |
00488846636TRLO1.1.1 |
| 14:12:37 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488846635TRLO1.1.1 |
| 14:12:37 |
GMT |
3018 |
2.048 |
GBP |
XLON |
00488846634TRLO1.1.1 |
| 14:12:37 |
GMT |
290 |
2.048 |
GBP |
TRQX |
00488846639TRLO1.1.1 |
| 14:12:37 |
GMT |
1661 |
2.048 |
GBP |
XLON |
00488846637TRLO1.1.1 |
| 14:12:37 |
GMT |
1865 |
2.048 |
GBP |
XLON |
00488846638TRLO1.1.1 |
| 14:12:37 |
GMT |
165 |
2.048 |
GBP |
TRQX |
00488846640TRLO1.1.1 |
| 14:12:40 |
GMT |
380 |
2.046 |
GBP |
BATE |
00488846645TRLO1.1.1 |
| 14:13:51 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488846879TRLO1.1.1 |
| 14:13:51 |
GMT |
210 |
2.046 |
GBP |
AQXE |
00488846880TRLO1.1.1 |
| 14:13:51 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488846881TRLO1.1.1 |
| 14:14:52 |
GMT |
380 |
2.048 |
GBP |
BATE |
00488847077TRLO1.1.1 |
| 14:14:52 |
GMT |
91 |
2.048 |
GBP |
TRQX |
00488847078TRLO1.1.1 |
| 14:14:57 |
GMT |
254 |
2.048 |
GBP |
CHIX |
00488847097TRLO1.1.1 |
| 14:15:55 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488847321TRLO1.1.1 |
| 14:16:04 |
GMT |
70 |
2.048 |
GBP |
AQXE |
00488847352TRLO1.1.1 |
| 14:16:57 |
GMT |
254 |
2.048 |
GBP |
CHIX |
00488847530TRLO1.1.1 |
| 14:17:07 |
GMT |
91 |
2.048 |
GBP |
TRQX |
00488847558TRLO1.1.1 |
| 14:18:46 |
GMT |
91 |
2.048 |
GBP |
TRQX |
00488847937TRLO1.1.1 |
| 14:19:20 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488848076TRLO1.1.1 |
| 14:19:54 |
GMT |
254 |
2.050 |
GBP |
CHIX |
00488848153TRLO1.1.1 |
| 14:20:22 |
GMT |
380 |
2.048 |
GBP |
BATE |
00488848344TRLO1.1.1 |
| 14:21:39 |
GMT |
70 |
2.052 |
GBP |
AQXE |
00488848569TRLO1.1.1 |
| 14:22:03 |
GMT |
660 |
2.050 |
GBP |
XLON |
00488848651TRLO1.1.1 |
| 14:23:44 |
GMT |
91 |
2.052 |
GBP |
TRQX |
00488848958TRLO1.1.1 |
| 14:24:37 |
GMT |
660 |
2.050 |
GBP |
XLON |
00488849127TRLO1.1.1 |
| 14:24:38 |
GMT |
254 |
2.050 |
GBP |
CHIX |
00488849129TRLO1.1.1 |
| 14:24:58 |
GMT |
380 |
2.050 |
GBP |
BATE |
00488849259TRLO1.1.1 |
| 14:26:18 |
GMT |
70 |
2.048 |
GBP |
AQXE |
00488849499TRLO1.1.1 |
| 14:27:31 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488849855TRLO1.1.1 |
| 14:28:51 |
GMT |
91 |
2.046 |
GBP |
TRQX |
00488850278TRLO1.1.1 |
| 14:30:14 |
GMT |
380 |
2.046 |
GBP |
BATE |
00488851097TRLO1.1.1 |
| 14:30:18 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488851146TRLO1.1.1 |
| 14:30:19 |
GMT |
254 |
2.046 |
GBP |
CHIX |
00488851165TRLO1.1.1 |
| 14:30:48 |
GMT |
70 |
2.048 |
GBP |
AQXE |
00488851683TRLO1.1.1 |
| 14:32:22 |
GMT |
254 |
2.046 |
GBP |
CHIX |
00488853140TRLO1.1.1 |
| 14:32:22 |
GMT |
91 |
2.046 |
GBP |
TRQX |
00488853141TRLO1.1.1 |
| 14:34:37 |
GMT |
380 |
2.046 |
GBP |
BATE |
00488854589TRLO1.1.1 |
| 14:34:37 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488854590TRLO1.1.1 |
| 14:34:37 |
GMT |
113 |
2.046 |
GBP |
XLON |
00488854591TRLO1.1.1 |
| 14:34:37 |
GMT |
547 |
2.046 |
GBP |
XLON |
00488854592TRLO1.1.1 |
| 14:34:37 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488854593TRLO1.1.1 |
| 14:34:37 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488854594TRLO1.1.1 |
| 14:35:02 |
GMT |
254 |
2.046 |
GBP |
CHIX |
00488854876TRLO1.1.1 |
| 14:35:09 |
GMT |
91 |
2.046 |
GBP |
TRQX |
00488855017TRLO1.1.1 |
| 14:36:32 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488855657TRLO1.1.1 |
| 14:36:44 |
GMT |
74 |
2.046 |
GBP |
XLON |
00488855819TRLO1.1.1 |
| 14:36:44 |
GMT |
586 |
2.046 |
GBP |
XLON |
00488855820TRLO1.1.1 |
| 14:36:45 |
GMT |
380 |
2.046 |
GBP |
BATE |
00488855823TRLO1.1.1 |
| 14:38:22 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488856492TRLO1.1.1 |
| 14:38:22 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488856493TRLO1.1.1 |
| 14:38:22 |
GMT |
660 |
2.042 |
GBP |
XLON |
00488856496TRLO1.1.1 |
| 14:40:40 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488857521TRLO1.1.1 |
| 14:40:47 |
GMT |
380 |
2.048 |
GBP |
BATE |
00488857631TRLO1.1.1 |
| 14:41:29 |
GMT |
254 |
2.048 |
GBP |
CHIX |
00488857936TRLO1.1.1 |
| 14:43:15 |
GMT |
380 |
2.048 |
GBP |
BATE |
00488858645TRLO1.1.1 |
| 14:43:15 |
GMT |
660 |
2.048 |
GBP |
XLON |
00488858646TRLO1.1.1 |
| 14:43:15 |
GMT |
1320 |
2.048 |
GBP |
XLON |
00488858647TRLO1.1.1 |
| 14:45:15 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488859491TRLO1.1.1 |
| 14:45:15 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488859492TRLO1.1.1 |
| 14:45:15 |
GMT |
70 |
2.046 |
GBP |
AQXE |
00488859494TRLO1.1.1 |
| 14:45:15 |
GMT |
254 |
2.046 |
GBP |
CHIX |
00488859493TRLO1.1.1 |
| 14:45:15 |
GMT |
28 |
2.046 |
GBP |
TRQX |
00488859496TRLO1.1.1 |
| 14:45:15 |
GMT |
91 |
2.046 |
GBP |
TRQX |
00488859497TRLO1.1.1 |
| 14:45:15 |
GMT |
154 |
2.046 |
GBP |
TRQX |
00488859495TRLO1.1.1 |
| 14:45:31 |
GMT |
380 |
2.048 |
GBP |
BATE |
00488859720TRLO1.1.1 |
| 14:45:48 |
GMT |
660 |
2.046 |
GBP |
XLON |
00488859870TRLO1.1.1 |
| 14:46:59 |
GMT |
254 |
2.042 |
GBP |
CHIX |
00488860416TRLO1.1.1 |
| 14:47:56 |
GMT |
70 |
2.044 |
GBP |
AQXE |
00488860852TRLO1.1.1 |
| 14:48:00 |
GMT |
380 |
2.046 |
GBP |
BATE |
00488860887TRLO1.1.1 |
| 14:50:37 |
GMT |
380 |
2.046 |
GBP |
BATE |
00488862953TRLO1.1.1 |
| 14:53:51 |
GMT |
380 |
2.046 |
GBP |
BATE |
00488865770TRLO1.1.1 |
| 14:53:52 |
GMT |
254 |
2.044 |
GBP |
CHIX |
00488865786TRLO1.1.1 |
| 14:53:52 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488865787TRLO1.1.1 |
| 14:53:52 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488865788TRLO1.1.1 |
| 14:53:52 |
GMT |
182 |
2.044 |
GBP |
TRQX |
00488865791TRLO1.1.1 |
| 14:53:52 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488865789TRLO1.1.1 |
| 14:53:52 |
GMT |
660 |
2.044 |
GBP |
XLON |
00488865790TRLO1.1.1 |
| 14:53:52 |
GMT |
70 |
2.044 |
GBP |
AQXE |
00488865793TRLO1.1.1 |
| 14:53:52 |
GMT |
91 |
2.044 |
GBP |
TRQX |
00488865792TRLO1.1.1 |
| 14:56:16 |
GMT |
70 |
2.042 |
GBP |
AQXE |
00488867843TRLO1.1.1 |
| 14:56:16 |
GMT |
254 |
2.042 |
GBP |
CHIX |
00488867844TRLO1.1.1 |
| 14:56:21 |
GMT |
660 |
2.040 |
GBP |
XLON |
00488867934TRLO1.1.1 |
| 14:57:37 |
GMT |
380 |
2.040 |
GBP |
BATE |
00488869022TRLO1.1.1 |
| 14:58:01 |
GMT |
660 |
2.040 |
GBP |
XLON |
00488869367TRLO1.1.1 |
| 14:58:11 |
GMT |
103 |
2.036 |
GBP |
CHIX |
00488869521TRLO1.1.1 |
| 14:58:11 |
GMT |
151 |
2.036 |
GBP |
CHIX |
00488869520TRLO1.1.1 |
| 14:58:30 |
GMT |
58 |
2.038 |
GBP |
AQXE |
00488869773TRLO1.1.1 |
| 14:58:30 |
GMT |
12 |
2.038 |
GBP |
AQXE |
00488869774TRLO1.1.1 |
| 15:00:20 |
GMT |
33 |
2.038 |
GBP |
TRQX |
00488871536TRLO1.1.1 |
| 15:00:20 |
GMT |
58 |
2.038 |
GBP |
TRQX |
00488871535TRLO1.1.1 |
| 15:00:45 |
GMT |
19 |
2.036 |
GBP |
XLON |
00488871755TRLO1.1.1 |
| 15:00:45 |
GMT |
641 |
2.036 |
GBP |
XLON |
00488871756TRLO1.1.1 |
| 15:01:13 |
GMT |
380 |
2.038 |
GBP |
BATE |
00488872179TRLO1.1.1 |
| 15:01:26 |
GMT |
15 |
2.036 |
GBP |
CHIX |
00488872277TRLO1.1.1 |
| 15:01:34 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00488872393TRLO1.1.1 |
| 15:02:30 |
GMT |
239 |
2.036 |
GBP |
CHIX |
00488872997TRLO1.1.1 |
| 15:02:30 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488872998TRLO1.1.1 |
| 15:03:11 |
GMT |
34 |
2.036 |
GBP |
TRQX |
00488873382TRLO1.1.1 |
| 15:03:11 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00488873381TRLO1.1.1 |
| 15:04:09 |
GMT |
380 |
2.036 |
GBP |
BATE |
00488873933TRLO1.1.1 |
| 15:05:42 |
GMT |
254 |
2.038 |
GBP |
CHIX |
00488874994TRLO1.1.1 |
| 15:08:27 |
GMT |
96 |
2.040 |
GBP |
XLON |
00488876992TRLO1.1.1 |
| 15:08:27 |
GMT |
564 |
2.040 |
GBP |
XLON |
00488876991TRLO1.1.1 |
| 15:08:29 |
GMT |
760 |
2.040 |
GBP |
BATE |
00488877027TRLO1.1.1 |
| 15:08:30 |
GMT |
140 |
2.040 |
GBP |
AQXE |
00488877031TRLO1.1.1 |
| 15:08:30 |
GMT |
254 |
2.040 |
GBP |
CHIX |
00488877032TRLO1.1.1 |
| 15:08:34 |
GMT |
91 |
2.040 |
GBP |
TRQX |
00488877102TRLO1.1.1 |
| 15:08:54 |
GMT |
570 |
2.040 |
GBP |
XLON |
00488877337TRLO1.1.1 |
| 15:08:54 |
GMT |
750 |
2.040 |
GBP |
XLON |
00488877338TRLO1.1.1 |
| 15:08:54 |
GMT |
91 |
2.038 |
GBP |
TRQX |
00488877340TRLO1.1.1 |
| 15:08:54 |
GMT |
254 |
2.038 |
GBP |
CHIX |
00488877339TRLO1.1.1 |
| 15:08:55 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00488877348TRLO1.1.1 |
| 15:10:37 |
GMT |
380 |
2.038 |
GBP |
BATE |
00488878636TRLO1.1.1 |
| 15:11:01 |
GMT |
91 |
2.038 |
GBP |
TRQX |
00488879000TRLO1.1.1 |
| 15:11:03 |
GMT |
1980 |
2.038 |
GBP |
XLON |
00488879020TRLO1.1.1 |
| 15:11:07 |
GMT |
254 |
2.038 |
GBP |
CHIX |
00488879063TRLO1.1.1 |
| 15:11:19 |
GMT |
58 |
2.038 |
GBP |
AQXE |
00488879202TRLO1.1.1 |
| 15:11:19 |
GMT |
12 |
2.038 |
GBP |
AQXE |
00488879203TRLO1.1.1 |
| 15:12:53 |
GMT |
380 |
2.038 |
GBP |
BATE |
00488880470TRLO1.1.1 |
| 15:13:00 |
GMT |
660 |
2.038 |
GBP |
XLON |
00488880580TRLO1.1.1 |
| 15:13:00 |
GMT |
1320 |
2.038 |
GBP |
XLON |
00488880581TRLO1.1.1 |
| 15:13:11 |
GMT |
91 |
2.038 |
GBP |
TRQX |
00488880706TRLO1.1.1 |
| 15:13:30 |
GMT |
254 |
2.038 |
GBP |
CHIX |
00488880926TRLO1.1.1 |
| 15:13:31 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00488880933TRLO1.1.1 |
| 15:14:47 |
GMT |
660 |
2.038 |
GBP |
XLON |
00488881959TRLO1.1.1 |
| 15:15:18 |
GMT |
91 |
2.038 |
GBP |
TRQX |
00488882365TRLO1.1.1 |
| 15:15:20 |
GMT |
380 |
2.038 |
GBP |
BATE |
00488882401TRLO1.1.1 |
| 15:15:24 |
GMT |
254 |
2.038 |
GBP |
CHIX |
00488882461TRLO1.1.1 |
| 15:15:30 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00488882546TRLO1.1.1 |
| 15:16:36 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488883272TRLO1.1.1 |
| 15:18:06 |
GMT |
254 |
2.040 |
GBP |
CHIX |
00488884417TRLO1.1.1 |
| 15:18:42 |
GMT |
380 |
2.038 |
GBP |
BATE |
00488884890TRLO1.1.1 |
| 15:18:42 |
GMT |
660 |
2.038 |
GBP |
XLON |
00488884891TRLO1.1.1 |
| 15:18:42 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00488884894TRLO1.1.1 |
| 15:18:42 |
GMT |
91 |
2.038 |
GBP |
TRQX |
00488884893TRLO1.1.1 |
| 15:18:42 |
GMT |
660 |
2.038 |
GBP |
XLON |
00488884892TRLO1.1.1 |
| 15:20:36 |
GMT |
254 |
2.038 |
GBP |
CHIX |
00488886266TRLO1.1.1 |
| 15:20:54 |
GMT |
660 |
2.038 |
GBP |
XLON |
00488886490TRLO1.1.1 |
| 15:21:06 |
GMT |
58 |
2.038 |
GBP |
AQXE |
00488886624TRLO1.1.1 |
| 15:21:06 |
GMT |
12 |
2.038 |
GBP |
AQXE |
00488886625TRLO1.1.1 |
| 15:21:30 |
GMT |
58 |
2.038 |
GBP |
TRQX |
00488886904TRLO1.1.1 |
| 15:21:30 |
GMT |
33 |
2.038 |
GBP |
TRQX |
00488886905TRLO1.1.1 |
| 15:21:52 |
GMT |
259 |
2.036 |
GBP |
BATE |
00488887171TRLO1.1.1 |
| 15:22:02 |
GMT |
121 |
2.036 |
GBP |
BATE |
00488887252TRLO1.1.1 |
| 15:22:51 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488887835TRLO1.1.1 |
| 15:23:44 |
GMT |
17 |
2.038 |
GBP |
TRQX |
00488888514TRLO1.1.1 |
| 15:23:44 |
GMT |
74 |
2.038 |
GBP |
TRQX |
00488888515TRLO1.1.1 |
| 15:24:29 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488888933TRLO1.1.1 |
| 15:25:26 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00488889793TRLO1.1.1 |
| 15:25:37 |
GMT |
254 |
2.036 |
GBP |
CHIX |
00488889989TRLO1.1.1 |
| 15:25:37 |
GMT |
380 |
2.036 |
GBP |
BATE |
00488889990TRLO1.1.1 |
| 15:26:53 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488890825TRLO1.1.1 |
| 15:28:34 |
GMT |
58 |
2.038 |
GBP |
TRQX |
00488892018TRLO1.1.1 |
| 15:28:34 |
GMT |
33 |
2.038 |
GBP |
TRQX |
00488892019TRLO1.1.1 |
| 15:29:40 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488892677TRLO1.1.1 |
| 15:29:51 |
GMT |
254 |
2.036 |
GBP |
CHIX |
00488892792TRLO1.1.1 |
| 15:30:20 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00488893142TRLO1.1.1 |
| 15:30:24 |
GMT |
380 |
2.036 |
GBP |
BATE |
00488893164TRLO1.1.1 |
| 15:32:58 |
GMT |
91 |
2.038 |
GBP |
TRQX |
00488895080TRLO1.1.1 |
| 15:33:46 |
GMT |
660 |
2.038 |
GBP |
XLON |
00488895661TRLO1.1.1 |
| 15:33:59 |
GMT |
254 |
2.038 |
GBP |
CHIX |
00488895806TRLO1.1.1 |
| 15:34:16 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488896015TRLO1.1.1 |
| 15:34:23 |
GMT |
70 |
2.038 |
GBP |
AQXE |
00488896097TRLO1.1.1 |
| 15:34:30 |
GMT |
380 |
2.036 |
GBP |
BATE |
00488896200TRLO1.1.1 |
| 15:36:08 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488897317TRLO1.1.1 |
| 15:36:49 |
GMT |
91 |
2.036 |
GBP |
TRQX |
00488897747TRLO1.1.1 |
| 15:37:25 |
GMT |
254 |
2.036 |
GBP |
CHIX |
00488898132TRLO1.1.1 |
| 15:37:42 |
GMT |
380 |
2.036 |
GBP |
BATE |
00488898274TRLO1.1.1 |
| 15:38:29 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488898774TRLO1.1.1 |
| 15:39:34 |
GMT |
91 |
2.036 |
GBP |
TRQX |
00488899553TRLO1.1.1 |
| 15:40:18 |
GMT |
258 |
2.034 |
GBP |
XLON |
00488900026TRLO1.1.1 |
| 15:40:18 |
GMT |
402 |
2.034 |
GBP |
XLON |
00488900028TRLO1.1.1 |
| 15:40:37 |
GMT |
118 |
2.036 |
GBP |
CHIX |
00488900291TRLO1.1.1 |
| 15:40:37 |
GMT |
136 |
2.036 |
GBP |
CHIX |
00488900289TRLO1.1.1 |
| 15:41:07 |
GMT |
97 |
2.036 |
GBP |
BATE |
00488900664TRLO1.1.1 |
| 15:41:07 |
GMT |
118 |
2.036 |
GBP |
BATE |
00488900663TRLO1.1.1 |
| 15:41:07 |
GMT |
165 |
2.036 |
GBP |
BATE |
00488900666TRLO1.1.1 |
| 15:43:44 |
GMT |
91 |
2.036 |
GBP |
TRQX |
00488902834TRLO1.1.1 |
| 15:43:44 |
GMT |
660 |
2.034 |
GBP |
XLON |
00488902836TRLO1.1.1 |
| 15:44:57 |
GMT |
254 |
2.036 |
GBP |
CHIX |
00488903871TRLO1.1.1 |
| 15:45:23 |
GMT |
380 |
2.036 |
GBP |
BATE |
00488904266TRLO1.1.1 |
| 15:47:22 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488905887TRLO1.1.1 |
| 15:47:22 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488905888TRLO1.1.1 |
| 15:47:37 |
GMT |
91 |
2.036 |
GBP |
TRQX |
00488906050TRLO1.1.1 |
| 15:48:36 |
GMT |
254 |
2.036 |
GBP |
CHIX |
00488906650TRLO1.1.1 |
| 15:49:01 |
GMT |
380 |
2.036 |
GBP |
BATE |
00488906846TRLO1.1.1 |
| 15:49:24 |
GMT |
660 |
2.036 |
GBP |
XLON |
00488907124TRLO1.1.1 |
| 15:49:43 |
GMT |
70 |
2.034 |
GBP |
AQXE |
00488907283TRLO1.1.1 |
| 15:49:43 |
GMT |
70 |
2.034 |
GBP |
AQXE |
00488907285TRLO1.1.1 |
| 15:49:43 |
GMT |
140 |
2.034 |
GBP |
AQXE |
00488907284TRLO1.1.1 |
| 15:49:43 |
GMT |
70 |
2.034 |
GBP |
AQXE |
00488907286TRLO1.1.1 |
| 15:51:27 |
GMT |
91 |
2.032 |
GBP |
TRQX |
00488908571TRLO1.1.1 |
| 15:51:39 |
GMT |
660 |
2.032 |
GBP |
XLON |
00488908717TRLO1.1.1 |
| 15:52:34 |
GMT |
236 |
2.034 |
GBP |
CHIX |
00488909789TRLO1.1.1 |
| 15:52:34 |
GMT |
18 |
2.034 |
GBP |
CHIX |
00488909790TRLO1.1.1 |
| 15:53:01 |
GMT |
380 |
2.032 |
GBP |
BATE |
00488910124TRLO1.1.1 |
| 15:53:31 |
GMT |
660 |
2.032 |
GBP |
XLON |
00488910362TRLO1.1.1 |
| 15:55:24 |
GMT |
91 |
2.032 |
GBP |
TRQX |
00488911597TRLO1.1.1 |
| 15:55:32 |
GMT |
660 |
2.032 |
GBP |
XLON |
00488911666TRLO1.1.1 |
| 15:56:24 |
GMT |
254 |
2.030 |
GBP |
CHIX |
00488912227TRLO1.1.1 |
| 15:56:39 |
GMT |
70 |
2.030 |
GBP |
AQXE |
00488912423TRLO1.1.1 |
| 15:56:45 |
GMT |
64 |
2.032 |
GBP |
BATE |
00488912485TRLO1.1.1 |
| 15:56:45 |
GMT |
316 |
2.032 |
GBP |
BATE |
00488912487TRLO1.1.1 |
| 15:57:34 |
GMT |
660 |
2.030 |
GBP |
XLON |
00488912962TRLO1.1.1 |
| 16:01:29 |
GMT |
403 |
2.032 |
GBP |
XLON |
00488916621TRLO1.1.1 |
| 16:01:34 |
GMT |
254 |
2.034 |
GBP |
CHIX |
00488916679TRLO1.1.1 |
| 16:03:19 |
GMT |
143 |
2.032 |
GBP |
XLON |
00488918003TRLO1.1.1 |
| 16:03:19 |
GMT |
257 |
2.032 |
GBP |
XLON |
00488918004TRLO1.1.1 |
| 16:03:39 |
GMT |
517 |
2.032 |
GBP |
XLON |
00488918442TRLO1.1.1 |
| 16:03:42 |
GMT |
968 |
2.032 |
GBP |
XLON |
00488918507TRLO1.1.1 |
| 16:03:42 |
GMT |
95 |
2.032 |
GBP |
XLON |
00488918508TRLO1.1.1 |
| 16:03:42 |
GMT |
917 |
2.032 |
GBP |
XLON |
00488918509TRLO1.1.1 |
| 16:03:43 |
GMT |
254 |
2.032 |
GBP |
CHIX |
00488918514TRLO1.1.1 |
| 16:03:43 |
GMT |
380 |
2.032 |
GBP |
BATE |
00488918513TRLO1.1.1 |
| 16:03:43 |
GMT |
91 |
2.032 |
GBP |
TRQX |
00488918516TRLO1.1.1 |
| 16:03:43 |
GMT |
91 |
2.032 |
GBP |
TRQX |
00488918517TRLO1.1.1 |
| 16:03:43 |
GMT |
91 |
2.032 |
GBP |
TRQX |
00488918518TRLO1.1.1 |
| 16:03:43 |
GMT |
380 |
2.032 |
GBP |
BATE |
00488918515TRLO1.1.1 |
| 16:04:15 |
GMT |
38 |
2.032 |
GBP |
AQXE |
00488918977TRLO1.1.1 |
| 16:04:15 |
GMT |
70 |
2.032 |
GBP |
AQXE |
00488918978TRLO1.1.1 |
| 16:05:19 |
GMT |
218 |
2.032 |
GBP |
XLON |
00488921068TRLO1.1.1 |
| 16:05:30 |
GMT |
254 |
2.032 |
GBP |
CHIX |
00488921224TRLO1.1.1 |
| 16:05:30 |
GMT |
32 |
2.032 |
GBP |
AQXE |
00488921227TRLO1.1.1 |
| 16:05:30 |
GMT |
380 |
2.032 |
GBP |
BATE |
00488921226TRLO1.1.1 |
| 16:05:30 |
GMT |
70 |
2.032 |
GBP |
AQXE |
00488921228TRLO1.1.1 |
| 16:05:30 |
GMT |
442 |
2.032 |
GBP |
XLON |
00488921229TRLO1.1.1 |
| 16:07:20 |
GMT |
254 |
2.032 |
GBP |
CHIX |
00488922513TRLO1.1.1 |
| 16:07:20 |
GMT |
660 |
2.032 |
GBP |
XLON |
00488922514TRLO1.1.1 |
| 16:07:20 |
GMT |
91 |
2.032 |
GBP |
TRQX |
00488922516TRLO1.1.1 |
| 16:08:00 |
GMT |
380 |
2.032 |
GBP |
BATE |
00488922917TRLO1.1.1 |
| 16:08:09 |
GMT |
33 |
2.032 |
GBP |
AQXE |
00488923144TRLO1.1.1 |
| 16:08:12 |
GMT |
37 |
2.032 |
GBP |
AQXE |
00488923176TRLO1.1.1 |
| 16:09:29 |
GMT |
91 |
2.032 |
GBP |
TRQX |
00488923950TRLO1.1.1 |
| 16:09:43 |
GMT |
660 |
2.032 |
GBP |
XLON |
00488924114TRLO1.1.1 |
| 16:10:30 |
GMT |
254 |
2.032 |
GBP |
CHIX |
00488924744TRLO1.1.1 |
| 16:10:48 |
GMT |
70 |
2.032 |
GBP |
AQXE |
00488924963TRLO1.1.1 |
| 16:10:58 |
GMT |
380 |
2.032 |
GBP |
BATE |
00488925027TRLO1.1.1 |
| 16:13:09 |
GMT |
91 |
2.032 |
GBP |
TRQX |
00488926804TRLO1.1.1 |
| 16:14:06 |
GMT |
70 |
2.032 |
GBP |
AQXE |
00488927495TRLO1.1.1 |
| 16:14:15 |
GMT |
254 |
2.032 |
GBP |
CHIX |
00488927613TRLO1.1.1 |
| 16:14:48 |
GMT |
380 |
2.032 |
GBP |
BATE |
00488928027TRLO1.1.1 |
| 16:15:33 |
GMT |
281 |
2.032 |
GBP |
TRQX |
00488928706TRLO1.1.1 |
| 16:16:25 |
GMT |
236 |
2.032 |
GBP |
AQXE |
00488929280TRLO1.1.1 |
| 16:16:32 |
GMT |
66 |
2.032 |
GBP |
XLON |
00488929315TRLO1.1.1 |
| 16:16:32 |
GMT |
1914 |
2.032 |
GBP |
XLON |
00488929314TRLO1.1.1 |
| 16:16:32 |
GMT |
364 |
2.030 |
GBP |
BATE |
00488929326TRLO1.1.1 |
| 16:16:51 |
GMT |
253 |
2.030 |
GBP |
CHIX |
00488929547TRLO1.1.1 |
| 16:17:14 |
GMT |
432 |
2.030 |
GBP |
CHIX |
00488929871TRLO1.1.1 |
| 16:17:37 |
GMT |
167 |
2.030 |
GBP |
CHIX |
00488930140TRLO1.1.1 |
| 16:17:38 |
GMT |
1905 |
2.030 |
GBP |
XLON |
00488930144TRLO1.1.1 |
| 16:17:59 |
GMT |
133 |
2.032 |
GBP |
TRQX |
00488930352TRLO1.1.1 |
| 16:18:20 |
GMT |
420 |
2.030 |
GBP |
XLON |
00488930609TRLO1.1.1 |
| 16:18:22 |
GMT |
43 |
2.032 |
GBP |
BATE |
00488930634TRLO1.1.1 |
| 16:18:22 |
GMT |
1221 |
2.032 |
GBP |
BATE |
00488930635TRLO1.1.1 |
| 16:18:59 |
GMT |
105 |
2.032 |
GBP |
AQXE |
00488931058TRLO1.1.1 |
| 16:20:10 |
GMT |
542 |
2.032 |
GBP |
CHIX |
00488931956TRLO1.1.1 |
| 16:20:21 |
GMT |
122 |
2.032 |
GBP |
TRQX |
00488932071TRLO1.1.1 |
| 16:20:32 |
GMT |
483 |
2.032 |
GBP |
BATE |
00488932236TRLO1.1.1 |
| 16:20:41 |
GMT |
2848 |
2.032 |
GBP |
XLON |
00488932319TRLO1.1.1 |
| 16:20:50 |
GMT |
75 |
2.034 |
GBP |
AQXE |
00488932414TRLO1.1.1 |
| 16:22:23 |
GMT |
399 |
2.032 |
GBP |
BATE |
00488933555TRLO1.1.1 |
| 16:22:29 |
GMT |
434 |
2.032 |
GBP |
XLON |
00488933717TRLO1.1.1 |
| 16:22:31 |
GMT |
387 |
2.032 |
GBP |
XLON |
00488933732TRLO1.1.1 |
| 16:22:31 |
GMT |
1380 |
2.032 |
GBP |
XLON |
00488933733TRLO1.1.1 |
| 16:22:50 |
GMT |
82 |
2.034 |
GBP |
AQXE |
00488933940TRLO1.1.1 |
| 16:23:04 |
GMT |
250 |
2.032 |
GBP |
CHIX |
00488934050TRLO1.1.1 |
| 16:23:05 |
GMT |
109 |
2.032 |
GBP |
CHIX |
00488934051TRLO1.1.1 |
| 16:23:51 |
GMT |
351 |
2.032 |
GBP |
XLON |
00488934651TRLO1.1.1 |
| 16:23:56 |
GMT |
114 |
2.032 |
GBP |
TRQX |
00488934692TRLO1.1.1 |
| 16:23:56 |
GMT |
423 |
2.032 |
GBP |
XLON |
00488934690TRLO1.1.1 |
| 16:24:28 |
GMT |
6 |
2.032 |
GBP |
TRQX |
00488935286TRLO1.1.1 |
| 16:25:00 |
GMT |
56 |
2.036 |
GBP |
BATE |
00488935574TRLO1.1.1 |
| 16:25:00 |
GMT |
519 |
2.036 |
GBP |
BATE |
00488935575TRLO1.1.1 |
| 16:25:19 |
GMT |
381 |
2.036 |
GBP |
CHIX |
00488935737TRLO1.1.1 |
| 16:25:29 |
GMT |
82 |
2.036 |
GBP |
BATE |
00488935848TRLO1.1.1 |
| 16:25:29 |
GMT |
145 |
2.036 |
GBP |
TRQX |
00488935850TRLO1.1.1 |
| 16:25:29 |
GMT |
351 |
2.036 |
GBP |
XLON |
00488935851TRLO1.1.1 |
| 16:25:29 |
GMT |
936 |
2.036 |
GBP |
XLON |
00488935849TRLO1.1.1 |
| 16:26:06 |
GMT |
104 |
2.036 |
GBP |
CHIX |
00488936217TRLO1.1.1 |
| 16:26:27 |
GMT |
58 |
2.036 |
GBP |
CHIX |
00488936477TRLO1.1.1 |
| 16:26:41 |
GMT |
114 |
2.036 |
GBP |
XLON |
00488936575TRLO1.1.1 |
| 16:26:48 |
GMT |
431 |
2.036 |
GBP |
XLON |
00488936632TRLO1.1.1 |
| 16:26:53 |
GMT |
41 |
2.036 |
GBP |
XLON |
00488936654TRLO1.1.1 |
| 16:26:56 |
GMT |
145 |
2.036 |
GBP |
AQXE |
00488936699TRLO1.1.1 |
| 16:27:06 |
GMT |
550 |
2.036 |
GBP |
XLON |
00488936848TRLO1.1.1 |
| 16:27:09 |
GMT |
52 |
2.036 |
GBP |
TRQX |
00488936895TRLO1.1.1 |
| 16:27:31 |
GMT |
20 |
2.036 |
GBP |
XLON |
00488937116TRLO1.1.1 |
| 16:27:31 |
GMT |
211 |
2.036 |
GBP |
BATE |
00488937115TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.