International Workplace Group plc - Transaction in Own Shares |
||||||
23 September 2025 |
||||||
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 199,740 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 36,237,551 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,001,151,909 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
Date of purchases: |
|
22 September 2025 |
||||
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
London Stock Exchange |
124,169 |
2.0394 |
2.0160 |
2.0480 |
||
CBOE CXE |
23,419 |
2.0395 |
2.0220 |
2.0480 |
||
CBOE BXE |
36,503 |
2.0396 |
2.0180 |
2.0480 |
||
Turquoise Services Limited |
8,590 |
2.0392 |
2.0160 |
2.0480 |
||
Aquis Exchange |
7,059 |
2.0400 |
2.0240 |
2.0480 |
||
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
08:02:54 |
GMT |
255 |
2.046 |
GBP |
XLON |
00489103322TRLO1.1.1 |
08:02:54 |
GMT |
395 |
2.046 |
GBP |
XLON |
00489103321TRLO1.1.1 |
08:06:01 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489104999TRLO1.1.1 |
08:09:29 |
GMT |
230 |
2.036 |
GBP |
CHIX |
00489106493TRLO1.1.1 |
08:09:29 |
GMT |
358 |
2.036 |
GBP |
BATE |
00489106492TRLO1.1.1 |
08:09:29 |
GMT |
84 |
2.036 |
GBP |
TRQX |
00489106494TRLO1.1.1 |
08:09:58 |
GMT |
650 |
2.036 |
GBP |
XLON |
00489106717TRLO1.1.1 |
08:12:49 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489107741TRLO1.1.1 |
08:12:54 |
GMT |
138 |
2.040 |
GBP |
AQXE |
00489107782TRLO1.1.1 |
08:12:54 |
GMT |
13 |
2.040 |
GBP |
TRQX |
00489107784TRLO1.1.1 |
08:12:54 |
GMT |
71 |
2.040 |
GBP |
TRQX |
00489107783TRLO1.1.1 |
08:12:56 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489107801TRLO1.1.1 |
08:13:30 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489108093TRLO1.1.1 |
08:17:17 |
GMT |
650 |
2.038 |
GBP |
XLON |
00489109518TRLO1.1.1 |
08:19:42 |
GMT |
358 |
2.032 |
GBP |
BATE |
00489110365TRLO1.1.1 |
08:20:03 |
GMT |
230 |
2.032 |
GBP |
CHIX |
00489110479TRLO1.1.1 |
08:20:04 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489110503TRLO1.1.1 |
08:20:35 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00489110683TRLO1.1.1 |
08:21:56 |
GMT |
221 |
2.026 |
GBP |
XLON |
00489111130TRLO1.1.1 |
08:21:56 |
GMT |
429 |
2.026 |
GBP |
XLON |
00489111132TRLO1.1.1 |
08:28:02 |
GMT |
650 |
2.016 |
GBP |
XLON |
00489113549TRLO1.1.1 |
08:34:10 |
GMT |
358 |
2.028 |
GBP |
BATE |
00489115699TRLO1.1.1 |
08:35:47 |
GMT |
83 |
2.026 |
GBP |
CHIX |
00489116282TRLO1.1.1 |
08:35:47 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489116283TRLO1.1.1 |
08:35:47 |
GMT |
650 |
2.026 |
GBP |
XLON |
00489116284TRLO1.1.1 |
08:35:48 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00489116290TRLO1.1.1 |
08:35:48 |
GMT |
147 |
2.026 |
GBP |
CHIX |
00489116291TRLO1.1.1 |
08:37:43 |
GMT |
230 |
2.028 |
GBP |
CHIX |
00489116910TRLO1.1.1 |
08:38:23 |
GMT |
358 |
2.030 |
GBP |
BATE |
00489117131TRLO1.1.1 |
08:39:14 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00489117388TRLO1.1.1 |
08:39:34 |
GMT |
165 |
2.030 |
GBP |
XLON |
00489117566TRLO1.1.1 |
08:39:34 |
GMT |
485 |
2.030 |
GBP |
XLON |
00489117567TRLO1.1.1 |
08:41:57 |
GMT |
84 |
2.028 |
GBP |
TRQX |
00489118483TRLO1.1.1 |
08:49:55 |
GMT |
358 |
2.032 |
GBP |
BATE |
00489121610TRLO1.1.1 |
08:49:56 |
GMT |
230 |
2.032 |
GBP |
CHIX |
00489121613TRLO1.1.1 |
08:52:00 |
GMT |
230 |
2.032 |
GBP |
CHIX |
00489122406TRLO1.1.1 |
08:52:02 |
GMT |
648 |
2.030 |
GBP |
XLON |
00489122410TRLO1.1.1 |
08:52:02 |
GMT |
652 |
2.030 |
GBP |
XLON |
00489122409TRLO1.1.1 |
08:52:02 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489122412TRLO1.1.1 |
08:52:02 |
GMT |
358 |
2.030 |
GBP |
BATE |
00489122411TRLO1.1.1 |
08:52:08 |
GMT |
138 |
2.032 |
GBP |
AQXE |
00489122450TRLO1.1.1 |
08:53:25 |
GMT |
1300 |
2.028 |
GBP |
XLON |
00489123129TRLO1.1.1 |
08:54:17 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489123497TRLO1.1.1 |
08:55:44 |
GMT |
650 |
2.030 |
GBP |
XLON |
00489124138TRLO1.1.1 |
08:56:55 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00489124813TRLO1.1.1 |
08:56:59 |
GMT |
84 |
2.028 |
GBP |
TRQX |
00489124833TRLO1.1.1 |
08:57:39 |
GMT |
72 |
2.030 |
GBP |
XLON |
00489125091TRLO1.1.1 |
08:57:39 |
GMT |
151 |
2.030 |
GBP |
XLON |
00489125090TRLO1.1.1 |
08:57:39 |
GMT |
427 |
2.030 |
GBP |
XLON |
00489125092TRLO1.1.1 |
08:57:40 |
GMT |
230 |
2.028 |
GBP |
CHIX |
00489125099TRLO1.1.1 |
08:57:40 |
GMT |
261 |
2.028 |
GBP |
BATE |
00489125098TRLO1.1.1 |
08:57:40 |
GMT |
97 |
2.028 |
GBP |
BATE |
00489125100TRLO1.1.1 |
09:00:35 |
GMT |
650 |
2.020 |
GBP |
XLON |
00489126472TRLO1.1.1 |
09:03:01 |
GMT |
84 |
2.016 |
GBP |
TRQX |
00489127499TRLO1.1.1 |
09:03:10 |
GMT |
358 |
2.018 |
GBP |
BATE |
00489127560TRLO1.1.1 |
09:03:30 |
GMT |
650 |
2.018 |
GBP |
XLON |
00489127677TRLO1.1.1 |
09:06:45 |
GMT |
230 |
2.024 |
GBP |
CHIX |
00489128876TRLO1.1.1 |
09:07:28 |
GMT |
91 |
2.024 |
GBP |
XLON |
00489129112TRLO1.1.1 |
09:09:47 |
GMT |
559 |
2.026 |
GBP |
XLON |
00489129925TRLO1.1.1 |
09:13:00 |
GMT |
230 |
2.032 |
GBP |
CHIX |
00489131268TRLO1.1.1 |
09:13:05 |
GMT |
650 |
2.032 |
GBP |
XLON |
00489131295TRLO1.1.1 |
09:17:44 |
GMT |
650 |
2.032 |
GBP |
XLON |
00489132911TRLO1.1.1 |
09:18:52 |
GMT |
358 |
2.030 |
GBP |
BATE |
00489133427TRLO1.1.1 |
09:21:31 |
GMT |
358 |
2.030 |
GBP |
BATE |
00489134511TRLO1.1.1 |
09:21:31 |
GMT |
138 |
2.030 |
GBP |
AQXE |
00489134513TRLO1.1.1 |
09:21:31 |
GMT |
230 |
2.030 |
GBP |
CHIX |
00489134512TRLO1.1.1 |
09:21:31 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00489134514TRLO1.1.1 |
09:21:31 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489134515TRLO1.1.1 |
09:23:11 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489135048TRLO1.1.1 |
09:23:11 |
GMT |
650 |
2.030 |
GBP |
XLON |
00489135047TRLO1.1.1 |
09:26:38 |
GMT |
650 |
2.026 |
GBP |
XLON |
00489136213TRLO1.1.1 |
09:28:22 |
GMT |
69 |
2.028 |
GBP |
AQXE |
00489136825TRLO1.1.1 |
09:28:23 |
GMT |
84 |
2.028 |
GBP |
TRQX |
00489136828TRLO1.1.1 |
09:28:37 |
GMT |
358 |
2.028 |
GBP |
BATE |
00489136880TRLO1.1.1 |
09:29:20 |
GMT |
230 |
2.026 |
GBP |
CHIX |
00489137074TRLO1.1.1 |
09:30:38 |
GMT |
650 |
2.026 |
GBP |
XLON |
00489137543TRLO1.1.1 |
09:34:20 |
GMT |
123 |
2.026 |
GBP |
XLON |
00489138979TRLO1.1.1 |
09:34:20 |
GMT |
57 |
2.026 |
GBP |
XLON |
00489138980TRLO1.1.1 |
09:34:20 |
GMT |
470 |
2.026 |
GBP |
XLON |
00489138981TRLO1.1.1 |
09:35:25 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00489139284TRLO1.1.1 |
09:35:39 |
GMT |
358 |
2.024 |
GBP |
BATE |
00489139348TRLO1.1.1 |
09:37:06 |
GMT |
84 |
2.022 |
GBP |
TRQX |
00489139722TRLO1.1.1 |
09:37:06 |
GMT |
230 |
2.022 |
GBP |
CHIX |
00489139721TRLO1.1.1 |
09:37:54 |
GMT |
50 |
2.022 |
GBP |
XLON |
00489139990TRLO1.1.1 |
09:37:54 |
GMT |
476 |
2.022 |
GBP |
XLON |
00489139991TRLO1.1.1 |
09:37:54 |
GMT |
48 |
2.022 |
GBP |
XLON |
00489139992TRLO1.1.1 |
09:37:54 |
GMT |
76 |
2.022 |
GBP |
XLON |
00489139993TRLO1.1.1 |
09:41:28 |
GMT |
650 |
2.022 |
GBP |
XLON |
00489141189TRLO1.1.1 |
09:48:17 |
GMT |
184 |
2.028 |
GBP |
XLON |
00489143165TRLO1.1.1 |
09:48:17 |
GMT |
466 |
2.028 |
GBP |
XLON |
00489143166TRLO1.1.1 |
09:48:18 |
GMT |
10 |
2.028 |
GBP |
BATE |
00489143177TRLO1.1.1 |
09:48:18 |
GMT |
348 |
2.028 |
GBP |
BATE |
00489143178TRLO1.1.1 |
09:49:44 |
GMT |
230 |
2.028 |
GBP |
CHIX |
00489143613TRLO1.1.1 |
09:50:14 |
GMT |
59 |
2.028 |
GBP |
BATE |
00489143767TRLO1.1.1 |
09:50:14 |
GMT |
299 |
2.028 |
GBP |
BATE |
00489143768TRLO1.1.1 |
09:51:51 |
GMT |
209 |
2.028 |
GBP |
CHIX |
00489144216TRLO1.1.1 |
09:51:51 |
GMT |
21 |
2.028 |
GBP |
CHIX |
00489144217TRLO1.1.1 |
09:52:18 |
GMT |
650 |
2.026 |
GBP |
XLON |
00489144359TRLO1.1.1 |
09:52:30 |
GMT |
138 |
2.026 |
GBP |
AQXE |
00489144402TRLO1.1.1 |
09:54:48 |
GMT |
650 |
2.026 |
GBP |
XLON |
00489145141TRLO1.1.1 |
09:58:41 |
GMT |
309 |
2.028 |
GBP |
XLON |
00489146609TRLO1.1.1 |
09:58:41 |
GMT |
341 |
2.028 |
GBP |
XLON |
00489146610TRLO1.1.1 |
10:00:33 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00489147331TRLO1.1.1 |
10:00:33 |
GMT |
230 |
2.026 |
GBP |
CHIX |
00489147332TRLO1.1.1 |
10:00:33 |
GMT |
358 |
2.026 |
GBP |
BATE |
00489147333TRLO1.1.1 |
10:00:33 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489147335TRLO1.1.1 |
10:00:33 |
GMT |
168 |
2.026 |
GBP |
TRQX |
00489147334TRLO1.1.1 |
10:06:46 |
GMT |
3 |
2.022 |
GBP |
XLON |
00489149950TRLO1.1.1 |
10:06:46 |
GMT |
647 |
2.022 |
GBP |
XLON |
00489149951TRLO1.1.1 |
10:09:09 |
GMT |
20 |
2.024 |
GBP |
AQXE |
00489151062TRLO1.1.1 |
10:09:09 |
GMT |
49 |
2.024 |
GBP |
AQXE |
00489151063TRLO1.1.1 |
10:09:14 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489151076TRLO1.1.1 |
10:12:45 |
GMT |
143 |
2.026 |
GBP |
XLON |
00489152401TRLO1.1.1 |
10:12:45 |
GMT |
414 |
2.026 |
GBP |
XLON |
00489152400TRLO1.1.1 |
10:12:45 |
GMT |
14 |
2.026 |
GBP |
XLON |
00489152402TRLO1.1.1 |
10:12:45 |
GMT |
22 |
2.026 |
GBP |
XLON |
00489152403TRLO1.1.1 |
10:14:02 |
GMT |
230 |
2.026 |
GBP |
CHIX |
00489152922TRLO1.1.1 |
10:14:02 |
GMT |
358 |
2.026 |
GBP |
BATE |
00489152923TRLO1.1.1 |
10:14:03 |
GMT |
57 |
2.026 |
GBP |
XLON |
00489152924TRLO1.1.1 |
10:14:55 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00489153250TRLO1.1.1 |
10:14:56 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489153253TRLO1.1.1 |
10:16:05 |
GMT |
358 |
2.026 |
GBP |
BATE |
00489153728TRLO1.1.1 |
10:16:20 |
GMT |
1300 |
2.026 |
GBP |
XLON |
00489153877TRLO1.1.1 |
10:16:27 |
GMT |
230 |
2.026 |
GBP |
CHIX |
00489153908TRLO1.1.1 |
10:18:49 |
GMT |
650 |
2.026 |
GBP |
XLON |
00489154848TRLO1.1.1 |
10:20:18 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00489155460TRLO1.1.1 |
10:20:25 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489155489TRLO1.1.1 |
10:20:51 |
GMT |
358 |
2.026 |
GBP |
BATE |
00489155651TRLO1.1.1 |
10:21:54 |
GMT |
230 |
2.024 |
GBP |
CHIX |
00489156036TRLO1.1.1 |
10:30:02 |
GMT |
358 |
2.028 |
GBP |
BATE |
00489159170TRLO1.1.1 |
10:30:18 |
GMT |
230 |
2.028 |
GBP |
CHIX |
00489159329TRLO1.1.1 |
10:33:25 |
GMT |
650 |
2.026 |
GBP |
XLON |
00489160810TRLO1.1.1 |
10:33:25 |
GMT |
1300 |
2.026 |
GBP |
XLON |
00489160811TRLO1.1.1 |
10:33:25 |
GMT |
84 |
2.026 |
GBP |
TRQX |
00489160813TRLO1.1.1 |
10:33:25 |
GMT |
650 |
2.026 |
GBP |
XLON |
00489160812TRLO1.1.1 |
10:37:12 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00489162392TRLO1.1.1 |
10:37:37 |
GMT |
51 |
2.026 |
GBP |
TRQX |
00489162516TRLO1.1.1 |
10:37:37 |
GMT |
33 |
2.026 |
GBP |
TRQX |
00489162517TRLO1.1.1 |
10:38:13 |
GMT |
358 |
2.026 |
GBP |
BATE |
00489162826TRLO1.1.1 |
10:48:16 |
GMT |
230 |
2.026 |
GBP |
CHIX |
00489167669TRLO1.1.1 |
10:48:17 |
GMT |
511 |
2.026 |
GBP |
XLON |
00489167670TRLO1.1.1 |
10:48:17 |
GMT |
789 |
2.026 |
GBP |
XLON |
00489167671TRLO1.1.1 |
10:55:01 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489171102TRLO1.1.1 |
10:55:01 |
GMT |
460 |
2.030 |
GBP |
CHIX |
00489171100TRLO1.1.1 |
10:55:01 |
GMT |
650 |
2.030 |
GBP |
XLON |
00489171101TRLO1.1.1 |
10:55:01 |
GMT |
716 |
2.028 |
GBP |
BATE |
00489171111TRLO1.1.1 |
10:55:01 |
GMT |
69 |
2.028 |
GBP |
AQXE |
00489171112TRLO1.1.1 |
10:57:00 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489171951TRLO1.1.1 |
11:01:05 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00489173248TRLO1.1.1 |
11:01:05 |
GMT |
138 |
2.030 |
GBP |
AQXE |
00489173249TRLO1.1.1 |
11:01:05 |
GMT |
230 |
2.030 |
GBP |
CHIX |
00489173250TRLO1.1.1 |
11:01:05 |
GMT |
358 |
2.030 |
GBP |
BATE |
00489173251TRLO1.1.1 |
11:01:05 |
GMT |
84 |
2.030 |
GBP |
TRQX |
00489173254TRLO1.1.1 |
11:01:05 |
GMT |
650 |
2.030 |
GBP |
XLON |
00489173252TRLO1.1.1 |
11:01:05 |
GMT |
1300 |
2.030 |
GBP |
XLON |
00489173253TRLO1.1.1 |
11:03:28 |
GMT |
650 |
2.030 |
GBP |
XLON |
00489173750TRLO1.1.1 |
11:07:42 |
GMT |
1300 |
2.034 |
GBP |
XLON |
00489174496TRLO1.1.1 |
11:08:33 |
GMT |
230 |
2.034 |
GBP |
CHIX |
00489174711TRLO1.1.1 |
11:08:43 |
GMT |
358 |
2.036 |
GBP |
BATE |
00489174760TRLO1.1.1 |
11:09:04 |
GMT |
168 |
2.034 |
GBP |
TRQX |
00489174826TRLO1.1.1 |
11:09:53 |
GMT |
650 |
2.034 |
GBP |
XLON |
00489175017TRLO1.1.1 |
11:10:49 |
GMT |
230 |
2.034 |
GBP |
CHIX |
00489175238TRLO1.1.1 |
11:10:52 |
GMT |
358 |
2.036 |
GBP |
BATE |
00489175243TRLO1.1.1 |
11:18:05 |
GMT |
650 |
2.034 |
GBP |
XLON |
00489176635TRLO1.1.1 |
11:21:16 |
GMT |
140 |
2.040 |
GBP |
XLON |
00489177170TRLO1.1.1 |
11:21:16 |
GMT |
228 |
2.040 |
GBP |
XLON |
00489177171TRLO1.1.1 |
11:21:16 |
GMT |
221 |
2.040 |
GBP |
XLON |
00489177172TRLO1.1.1 |
11:21:16 |
GMT |
61 |
2.040 |
GBP |
XLON |
00489177173TRLO1.1.1 |
11:24:50 |
GMT |
87 |
2.040 |
GBP |
XLON |
00489177770TRLO1.1.1 |
11:24:50 |
GMT |
563 |
2.040 |
GBP |
XLON |
00489177771TRLO1.1.1 |
11:26:08 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489177960TRLO1.1.1 |
11:26:08 |
GMT |
138 |
2.038 |
GBP |
AQXE |
00489177961TRLO1.1.1 |
11:26:08 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489177959TRLO1.1.1 |
11:26:10 |
GMT |
230 |
2.038 |
GBP |
CHIX |
00489177970TRLO1.1.1 |
11:26:13 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489177987TRLO1.1.1 |
11:28:02 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489178290TRLO1.1.1 |
11:28:26 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489178350TRLO1.1.1 |
11:29:05 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489178449TRLO1.1.1 |
11:29:05 |
GMT |
230 |
2.038 |
GBP |
CHIX |
00489178450TRLO1.1.1 |
11:33:05 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489179267TRLO1.1.1 |
11:36:46 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489179885TRLO1.1.1 |
11:38:08 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489180141TRLO1.1.1 |
11:38:08 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489180142TRLO1.1.1 |
11:38:08 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489180143TRLO1.1.1 |
11:38:08 |
GMT |
69 |
2.040 |
GBP |
AQXE |
00489180144TRLO1.1.1 |
11:42:31 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489180861TRLO1.1.1 |
11:53:13 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489182738TRLO1.1.1 |
11:53:13 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489182740TRLO1.1.1 |
11:53:13 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489182739TRLO1.1.1 |
11:53:13 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489182742TRLO1.1.1 |
11:53:13 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489182741TRLO1.1.1 |
12:00:19 |
GMT |
1300 |
2.044 |
GBP |
XLON |
00489184384TRLO1.1.1 |
12:00:20 |
GMT |
7 |
2.044 |
GBP |
CHIX |
00489184385TRLO1.1.1 |
12:00:20 |
GMT |
223 |
2.044 |
GBP |
CHIX |
00489184387TRLO1.1.1 |
12:01:05 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489184502TRLO1.1.1 |
12:02:55 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489185033TRLO1.1.1 |
12:03:02 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489185055TRLO1.1.1 |
12:04:47 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489185465TRLO1.1.1 |
12:04:48 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489185467TRLO1.1.1 |
12:05:09 |
GMT |
716 |
2.046 |
GBP |
BATE |
00489185513TRLO1.1.1 |
12:05:11 |
GMT |
138 |
2.044 |
GBP |
AQXE |
00489185518TRLO1.1.1 |
12:05:11 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489185519TRLO1.1.1 |
12:05:11 |
GMT |
168 |
2.044 |
GBP |
TRQX |
00489185521TRLO1.1.1 |
12:05:11 |
GMT |
1300 |
2.044 |
GBP |
XLON |
00489185520TRLO1.1.1 |
12:05:11 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489185522TRLO1.1.1 |
12:10:27 |
GMT |
476 |
2.044 |
GBP |
XLON |
00489186549TRLO1.1.1 |
12:10:27 |
GMT |
174 |
2.044 |
GBP |
XLON |
00489186550TRLO1.1.1 |
12:12:59 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489187083TRLO1.1.1 |
12:15:15 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489187531TRLO1.1.1 |
12:18:11 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489188138TRLO1.1.1 |
12:19:54 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489188460TRLO1.1.1 |
12:21:05 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489188676TRLO1.1.1 |
12:21:57 |
GMT |
716 |
2.048 |
GBP |
BATE |
00489188828TRLO1.1.1 |
12:22:05 |
GMT |
650 |
2.048 |
GBP |
XLON |
00489188864TRLO1.1.1 |
12:22:05 |
GMT |
168 |
2.048 |
GBP |
TRQX |
00489188865TRLO1.1.1 |
12:22:09 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489188877TRLO1.1.1 |
12:24:42 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489189421TRLO1.1.1 |
12:25:18 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489189565TRLO1.1.1 |
12:29:10 |
GMT |
650 |
2.048 |
GBP |
XLON |
00489190334TRLO1.1.1 |
12:29:12 |
GMT |
2 |
2.048 |
GBP |
CHIX |
00489190351TRLO1.1.1 |
12:29:12 |
GMT |
228 |
2.048 |
GBP |
CHIX |
00489190350TRLO1.1.1 |
12:29:15 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489190372TRLO1.1.1 |
12:30:25 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489190584TRLO1.1.1 |
12:31:17 |
GMT |
551 |
2.048 |
GBP |
XLON |
00489190748TRLO1.1.1 |
12:31:17 |
GMT |
25 |
2.048 |
GBP |
XLON |
00489190749TRLO1.1.1 |
12:31:17 |
GMT |
724 |
2.048 |
GBP |
XLON |
00489190750TRLO1.1.1 |
12:31:40 |
GMT |
8 |
2.048 |
GBP |
CHIX |
00489190837TRLO1.1.1 |
12:31:40 |
GMT |
222 |
2.048 |
GBP |
CHIX |
00489190838TRLO1.1.1 |
12:31:43 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489190852TRLO1.1.1 |
12:33:24 |
GMT |
449 |
2.048 |
GBP |
XLON |
00489191275TRLO1.1.1 |
12:36:39 |
GMT |
201 |
2.048 |
GBP |
XLON |
00489191845TRLO1.1.1 |
12:36:39 |
GMT |
358 |
2.048 |
GBP |
BATE |
00489191846TRLO1.1.1 |
12:37:07 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489191936TRLO1.1.1 |
12:37:17 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489191977TRLO1.1.1 |
12:38:11 |
GMT |
100 |
2.048 |
GBP |
BATE |
00489192107TRLO1.1.1 |
12:38:13 |
GMT |
258 |
2.048 |
GBP |
BATE |
00489192121TRLO1.1.1 |
12:38:37 |
GMT |
230 |
2.048 |
GBP |
CHIX |
00489192208TRLO1.1.1 |
12:38:39 |
GMT |
650 |
2.048 |
GBP |
XLON |
00489192215TRLO1.1.1 |
12:41:22 |
GMT |
650 |
2.048 |
GBP |
XLON |
00489192783TRLO1.1.1 |
12:44:14 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489193427TRLO1.1.1 |
12:44:18 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489193443TRLO1.1.1 |
12:44:50 |
GMT |
222 |
2.048 |
GBP |
XLON |
00489193528TRLO1.1.1 |
12:44:50 |
GMT |
428 |
2.048 |
GBP |
XLON |
00489193529TRLO1.1.1 |
12:45:02 |
GMT |
358 |
2.048 |
GBP |
BATE |
00489193564TRLO1.1.1 |
12:45:27 |
GMT |
230 |
2.048 |
GBP |
CHIX |
00489193673TRLO1.1.1 |
12:49:35 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489194660TRLO1.1.1 |
12:51:46 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489195178TRLO1.1.1 |
12:51:46 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489195177TRLO1.1.1 |
12:51:59 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489195255TRLO1.1.1 |
12:53:47 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489195613TRLO1.1.1 |
12:56:08 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489196266TRLO1.1.1 |
13:04:26 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489197982TRLO1.1.1 |
13:04:26 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489197985TRLO1.1.1 |
13:04:26 |
GMT |
138 |
2.046 |
GBP |
AQXE |
00489197983TRLO1.1.1 |
13:04:26 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489197984TRLO1.1.1 |
13:04:26 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489197988TRLO1.1.1 |
13:04:26 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489197986TRLO1.1.1 |
13:04:26 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489197987TRLO1.1.1 |
13:15:37 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489200242TRLO1.1.1 |
13:15:37 |
GMT |
716 |
2.046 |
GBP |
BATE |
00489200241TRLO1.1.1 |
13:15:37 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489200243TRLO1.1.1 |
13:15:37 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489200244TRLO1.1.1 |
13:15:37 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489200245TRLO1.1.1 |
13:15:37 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489200246TRLO1.1.1 |
13:15:37 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489200247TRLO1.1.1 |
13:15:37 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489200248TRLO1.1.1 |
13:15:37 |
GMT |
168 |
2.046 |
GBP |
TRQX |
00489200249TRLO1.1.1 |
13:18:11 |
GMT |
1300 |
2.046 |
GBP |
XLON |
00489200774TRLO1.1.1 |
13:18:12 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489200775TRLO1.1.1 |
13:22:49 |
GMT |
230 |
2.048 |
GBP |
CHIX |
00489201802TRLO1.1.1 |
13:22:49 |
GMT |
650 |
2.048 |
GBP |
XLON |
00489201803TRLO1.1.1 |
13:24:05 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489202142TRLO1.1.1 |
13:24:56 |
GMT |
358 |
2.048 |
GBP |
BATE |
00489202318TRLO1.1.1 |
13:24:57 |
GMT |
2 |
2.048 |
GBP |
XLON |
00489202327TRLO1.1.1 |
13:24:57 |
GMT |
648 |
2.048 |
GBP |
XLON |
00489202326TRLO1.1.1 |
13:25:16 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489202383TRLO1.1.1 |
13:25:20 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489202392TRLO1.1.1 |
13:27:43 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489202899TRLO1.1.1 |
13:29:56 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489203387TRLO1.1.1 |
13:30:13 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489203445TRLO1.1.1 |
13:30:13 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489203446TRLO1.1.1 |
13:30:28 |
GMT |
358 |
2.048 |
GBP |
BATE |
00489203505TRLO1.1.1 |
13:30:38 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489203533TRLO1.1.1 |
13:32:13 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489203949TRLO1.1.1 |
13:33:01 |
GMT |
15 |
2.044 |
GBP |
AQXE |
00489204215TRLO1.1.1 |
13:33:03 |
GMT |
19 |
2.044 |
GBP |
AQXE |
00489204219TRLO1.1.1 |
13:33:26 |
GMT |
35 |
2.044 |
GBP |
AQXE |
00489204325TRLO1.1.1 |
13:33:26 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489204326TRLO1.1.1 |
13:33:28 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489204331TRLO1.1.1 |
13:33:41 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489204384TRLO1.1.1 |
13:34:55 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489204656TRLO1.1.1 |
13:36:40 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489205054TRLO1.1.1 |
13:37:02 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489205222TRLO1.1.1 |
13:37:14 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489205286TRLO1.1.1 |
13:38:06 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489205488TRLO1.1.1 |
13:38:31 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489205546TRLO1.1.1 |
13:39:27 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489205714TRLO1.1.1 |
13:42:34 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489206421TRLO1.1.1 |
13:43:25 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489206578TRLO1.1.1 |
13:44:30 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489207035TRLO1.1.1 |
13:44:59 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489207138TRLO1.1.1 |
13:45:03 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489207149TRLO1.1.1 |
13:47:13 |
GMT |
28 |
2.046 |
GBP |
XLON |
00489207567TRLO1.1.1 |
13:47:26 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489207612TRLO1.1.1 |
13:47:28 |
GMT |
622 |
2.046 |
GBP |
XLON |
00489207616TRLO1.1.1 |
13:49:45 |
GMT |
17 |
2.048 |
GBP |
XLON |
00489208100TRLO1.1.1 |
13:49:45 |
GMT |
31 |
2.048 |
GBP |
XLON |
00489208102TRLO1.1.1 |
13:49:45 |
GMT |
602 |
2.048 |
GBP |
XLON |
00489208101TRLO1.1.1 |
13:50:59 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489208422TRLO1.1.1 |
13:51:46 |
GMT |
37 |
2.048 |
GBP |
XLON |
00489208573TRLO1.1.1 |
13:51:46 |
GMT |
122 |
2.048 |
GBP |
XLON |
00489208572TRLO1.1.1 |
13:51:46 |
GMT |
491 |
2.048 |
GBP |
XLON |
00489208574TRLO1.1.1 |
13:54:00 |
GMT |
370 |
2.048 |
GBP |
XLON |
00489208970TRLO1.1.1 |
13:54:00 |
GMT |
280 |
2.048 |
GBP |
XLON |
00489208971TRLO1.1.1 |
13:54:10 |
GMT |
230 |
2.048 |
GBP |
CHIX |
00489209003TRLO1.1.1 |
13:55:37 |
GMT |
5 |
2.048 |
GBP |
AQXE |
00489209277TRLO1.1.1 |
13:55:37 |
GMT |
64 |
2.048 |
GBP |
AQXE |
00489209278TRLO1.1.1 |
13:56:11 |
GMT |
9 |
2.048 |
GBP |
XLON |
00489209377TRLO1.1.1 |
13:56:11 |
GMT |
641 |
2.048 |
GBP |
XLON |
00489209376TRLO1.1.1 |
13:56:39 |
GMT |
230 |
2.048 |
GBP |
CHIX |
00489209460TRLO1.1.1 |
13:56:39 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489209463TRLO1.1.1 |
13:56:39 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489209462TRLO1.1.1 |
13:56:39 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489209464TRLO1.1.1 |
13:56:39 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489209465TRLO1.1.1 |
13:56:39 |
GMT |
168 |
2.046 |
GBP |
TRQX |
00489209466TRLO1.1.1 |
13:56:39 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489209467TRLO1.1.1 |
13:56:39 |
GMT |
84 |
2.046 |
GBP |
TRQX |
00489209468TRLO1.1.1 |
13:58:34 |
GMT |
1300 |
2.046 |
GBP |
XLON |
00489209795TRLO1.1.1 |
13:59:45 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489209977TRLO1.1.1 |
13:59:45 |
GMT |
230 |
2.046 |
GBP |
CHIX |
00489209978TRLO1.1.1 |
14:00:05 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489210085TRLO1.1.1 |
14:00:05 |
GMT |
358 |
2.046 |
GBP |
BATE |
00489210086TRLO1.1.1 |
14:00:05 |
GMT |
28 |
2.046 |
GBP |
AQXE |
00489210087TRLO1.1.1 |
14:00:05 |
GMT |
41 |
2.046 |
GBP |
AQXE |
00489210088TRLO1.1.1 |
14:05:46 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489211169TRLO1.1.1 |
14:05:46 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489211170TRLO1.1.1 |
14:05:46 |
GMT |
230 |
2.048 |
GBP |
CHIX |
00489211171TRLO1.1.1 |
14:05:46 |
GMT |
358 |
2.048 |
GBP |
BATE |
00489211172TRLO1.1.1 |
14:05:46 |
GMT |
108 |
2.048 |
GBP |
XLON |
00489211175TRLO1.1.1 |
14:05:46 |
GMT |
542 |
2.048 |
GBP |
XLON |
00489211174TRLO1.1.1 |
14:05:46 |
GMT |
650 |
2.048 |
GBP |
XLON |
00489211173TRLO1.1.1 |
14:05:46 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489211177TRLO1.1.1 |
14:05:46 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489211178TRLO1.1.1 |
14:05:46 |
GMT |
650 |
2.048 |
GBP |
XLON |
00489211176TRLO1.1.1 |
14:07:33 |
GMT |
37 |
2.048 |
GBP |
CHIX |
00489211522TRLO1.1.1 |
14:07:33 |
GMT |
37 |
2.048 |
GBP |
CHIX |
00489211523TRLO1.1.1 |
14:07:33 |
GMT |
156 |
2.048 |
GBP |
CHIX |
00489211524TRLO1.1.1 |
14:07:38 |
GMT |
69 |
2.048 |
GBP |
AQXE |
00489211539TRLO1.1.1 |
14:07:47 |
GMT |
358 |
2.048 |
GBP |
BATE |
00489211585TRLO1.1.1 |
14:07:54 |
GMT |
650 |
2.048 |
GBP |
XLON |
00489211611TRLO1.1.1 |
14:08:00 |
GMT |
84 |
2.048 |
GBP |
TRQX |
00489211635TRLO1.1.1 |
14:09:16 |
GMT |
17 |
2.048 |
GBP |
CHIX |
00489211929TRLO1.1.1 |
14:09:16 |
GMT |
213 |
2.048 |
GBP |
CHIX |
00489211930TRLO1.1.1 |
14:09:46 |
GMT |
358 |
2.048 |
GBP |
BATE |
00489212015TRLO1.1.1 |
14:09:50 |
GMT |
192 |
2.048 |
GBP |
XLON |
00489212030TRLO1.1.1 |
14:09:50 |
GMT |
458 |
2.048 |
GBP |
XLON |
00489212031TRLO1.1.1 |
14:10:28 |
GMT |
650 |
2.046 |
GBP |
XLON |
00489212228TRLO1.1.1 |
14:11:10 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489212359TRLO1.1.1 |
14:11:18 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489212399TRLO1.1.1 |
14:12:14 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489212744TRLO1.1.1 |
14:12:44 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489212827TRLO1.1.1 |
14:13:01 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489212955TRLO1.1.1 |
14:15:57 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489213635TRLO1.1.1 |
14:16:56 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489213835TRLO1.1.1 |
14:17:05 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489213883TRLO1.1.1 |
14:18:13 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489214087TRLO1.1.1 |
14:18:47 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489214166TRLO1.1.1 |
14:19:22 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489214273TRLO1.1.1 |
14:22:04 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489214880TRLO1.1.1 |
14:22:26 |
GMT |
12 |
2.044 |
GBP |
AQXE |
00489215025TRLO1.1.1 |
14:22:26 |
GMT |
57 |
2.044 |
GBP |
AQXE |
00489215024TRLO1.1.1 |
14:24:50 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489215534TRLO1.1.1 |
14:24:50 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489215537TRLO1.1.1 |
14:24:50 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489215535TRLO1.1.1 |
14:24:50 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489215536TRLO1.1.1 |
14:27:19 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489216118TRLO1.1.1 |
14:27:26 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489216141TRLO1.1.1 |
14:27:37 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489216180TRLO1.1.1 |
14:28:38 |
GMT |
74 |
2.042 |
GBP |
BATE |
00489216457TRLO1.1.1 |
14:28:38 |
GMT |
284 |
2.042 |
GBP |
BATE |
00489216456TRLO1.1.1 |
14:29:02 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489216618TRLO1.1.1 |
14:30:12 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489217776TRLO1.1.1 |
14:31:24 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489218777TRLO1.1.1 |
14:31:26 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489218803TRLO1.1.1 |
14:31:44 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489219103TRLO1.1.1 |
14:31:59 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489219232TRLO1.1.1 |
14:32:34 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489219664TRLO1.1.1 |
14:33:40 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489220245TRLO1.1.1 |
14:33:44 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489220321TRLO1.1.1 |
14:34:06 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489220625TRLO1.1.1 |
14:34:19 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489220749TRLO1.1.1 |
14:34:23 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489220789TRLO1.1.1 |
14:35:06 |
GMT |
49 |
2.040 |
GBP |
XLON |
00489221168TRLO1.1.1 |
14:35:06 |
GMT |
601 |
2.040 |
GBP |
XLON |
00489221167TRLO1.1.1 |
14:36:41 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489222331TRLO1.1.1 |
14:36:45 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489222346TRLO1.1.1 |
14:37:06 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489222603TRLO1.1.1 |
14:37:28 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489222732TRLO1.1.1 |
14:37:48 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489222916TRLO1.1.1 |
14:39:02 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489223697TRLO1.1.1 |
14:40:05 |
GMT |
650 |
2.038 |
GBP |
XLON |
00489224318TRLO1.1.1 |
14:40:24 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489224470TRLO1.1.1 |
14:40:26 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489224491TRLO1.1.1 |
14:41:59 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489225321TRLO1.1.1 |
14:42:12 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489225424TRLO1.1.1 |
14:42:28 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489225572TRLO1.1.1 |
14:43:14 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489225921TRLO1.1.1 |
14:44:09 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489226483TRLO1.1.1 |
14:44:24 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489226696TRLO1.1.1 |
14:44:30 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489226729TRLO1.1.1 |
14:45:09 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489227180TRLO1.1.1 |
14:45:09 |
GMT |
1300 |
2.042 |
GBP |
XLON |
00489227179TRLO1.1.1 |
14:45:44 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489227713TRLO1.1.1 |
14:47:15 |
GMT |
648 |
2.044 |
GBP |
XLON |
00489228339TRLO1.1.1 |
14:47:15 |
GMT |
2 |
2.044 |
GBP |
XLON |
00489228340TRLO1.1.1 |
14:47:39 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489228542TRLO1.1.1 |
14:48:47 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489229103TRLO1.1.1 |
14:49:24 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489229390TRLO1.1.1 |
14:49:24 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489229389TRLO1.1.1 |
14:50:00 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489229702TRLO1.1.1 |
14:50:41 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489230088TRLO1.1.1 |
14:52:14 |
GMT |
37 |
2.044 |
GBP |
TRQX |
00489230891TRLO1.1.1 |
14:52:14 |
GMT |
47 |
2.044 |
GBP |
TRQX |
00489230892TRLO1.1.1 |
14:52:54 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489231192TRLO1.1.1 |
14:53:11 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489231359TRLO1.1.1 |
14:56:21 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489232909TRLO1.1.1 |
14:56:21 |
GMT |
138 |
2.044 |
GBP |
AQXE |
00489232908TRLO1.1.1 |
14:56:21 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489232910TRLO1.1.1 |
14:56:21 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489232911TRLO1.1.1 |
14:56:21 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489232914TRLO1.1.1 |
14:56:21 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489232913TRLO1.1.1 |
14:56:21 |
GMT |
1300 |
2.044 |
GBP |
XLON |
00489232912TRLO1.1.1 |
14:56:45 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489233060TRLO1.1.1 |
14:57:27 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489233485TRLO1.1.1 |
14:58:30 |
GMT |
420 |
2.044 |
GBP |
XLON |
00489234170TRLO1.1.1 |
14:58:30 |
GMT |
230 |
2.044 |
GBP |
XLON |
00489234171TRLO1.1.1 |
14:59:45 |
GMT |
69 |
2.044 |
GBP |
AQXE |
00489235065TRLO1.1.1 |
15:00:00 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489235271TRLO1.1.1 |
15:00:30 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489235502TRLO1.1.1 |
15:00:45 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489235671TRLO1.1.1 |
15:00:48 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489235677TRLO1.1.1 |
15:02:42 |
GMT |
69 |
2.046 |
GBP |
AQXE |
00489236661TRLO1.1.1 |
15:02:56 |
GMT |
84 |
2.044 |
GBP |
TRQX |
00489236801TRLO1.1.1 |
15:03:01 |
GMT |
650 |
2.044 |
GBP |
XLON |
00489236833TRLO1.1.1 |
15:03:22 |
GMT |
358 |
2.044 |
GBP |
BATE |
00489237093TRLO1.1.1 |
15:03:39 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489237311TRLO1.1.1 |
15:05:08 |
GMT |
1300 |
2.044 |
GBP |
XLON |
00489238105TRLO1.1.1 |
15:05:25 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489238220TRLO1.1.1 |
15:07:12 |
GMT |
381 |
2.042 |
GBP |
XLON |
00489239207TRLO1.1.1 |
15:07:12 |
GMT |
430 |
2.042 |
GBP |
XLON |
00489239208TRLO1.1.1 |
15:07:12 |
GMT |
464 |
2.042 |
GBP |
XLON |
00489239206TRLO1.1.1 |
15:07:12 |
GMT |
25 |
2.042 |
GBP |
XLON |
00489239209TRLO1.1.1 |
15:07:33 |
GMT |
13 |
2.042 |
GBP |
AQXE |
00489239459TRLO1.1.1 |
15:07:33 |
GMT |
56 |
2.042 |
GBP |
AQXE |
00489239458TRLO1.1.1 |
15:08:59 |
GMT |
25 |
2.042 |
GBP |
XLON |
00489240151TRLO1.1.1 |
15:08:59 |
GMT |
195 |
2.042 |
GBP |
XLON |
00489240153TRLO1.1.1 |
15:08:59 |
GMT |
430 |
2.042 |
GBP |
XLON |
00489240152TRLO1.1.1 |
15:09:20 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489240327TRLO1.1.1 |
15:10:49 |
GMT |
267 |
2.042 |
GBP |
XLON |
00489241286TRLO1.1.1 |
15:10:49 |
GMT |
383 |
2.042 |
GBP |
XLON |
00489241287TRLO1.1.1 |
15:10:49 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489241289TRLO1.1.1 |
15:10:49 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489241290TRLO1.1.1 |
15:10:49 |
GMT |
209 |
2.040 |
GBP |
BATE |
00489241291TRLO1.1.1 |
15:10:49 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489241292TRLO1.1.1 |
15:11:43 |
GMT |
23 |
2.042 |
GBP |
AQXE |
00489241730TRLO1.1.1 |
15:11:43 |
GMT |
46 |
2.042 |
GBP |
AQXE |
00489241731TRLO1.1.1 |
15:14:07 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489242827TRLO1.1.1 |
15:16:47 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489244023TRLO1.1.1 |
15:19:23 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489245475TRLO1.1.1 |
15:22:24 |
GMT |
149 |
2.040 |
GBP |
BATE |
00489246847TRLO1.1.1 |
15:22:24 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489246848TRLO1.1.1 |
15:22:24 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489246852TRLO1.1.1 |
15:22:24 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489246849TRLO1.1.1 |
15:22:24 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489246850TRLO1.1.1 |
15:22:24 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489246851TRLO1.1.1 |
15:22:24 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489246853TRLO1.1.1 |
15:22:24 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489246854TRLO1.1.1 |
15:22:24 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489246855TRLO1.1.1 |
15:22:24 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489246856TRLO1.1.1 |
15:22:24 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489246857TRLO1.1.1 |
15:22:24 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489246858TRLO1.1.1 |
15:22:24 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489246859TRLO1.1.1 |
15:22:24 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489246860TRLO1.1.1 |
15:22:24 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489246861TRLO1.1.1 |
15:22:24 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489246862TRLO1.1.1 |
15:22:24 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489246863TRLO1.1.1 |
15:22:24 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489246864TRLO1.1.1 |
15:22:24 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489246865TRLO1.1.1 |
15:22:24 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489246866TRLO1.1.1 |
15:22:24 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489246867TRLO1.1.1 |
15:22:24 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489246868TRLO1.1.1 |
15:22:24 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489246869TRLO1.1.1 |
15:22:24 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489246870TRLO1.1.1 |
15:22:24 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489246871TRLO1.1.1 |
15:22:24 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489246872TRLO1.1.1 |
15:23:14 |
GMT |
69 |
2.040 |
GBP |
AQXE |
00489247184TRLO1.1.1 |
15:24:21 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489247775TRLO1.1.1 |
15:24:44 |
GMT |
650 |
2.038 |
GBP |
XLON |
00489247916TRLO1.1.1 |
15:27:04 |
GMT |
47 |
2.038 |
GBP |
XLON |
00489248987TRLO1.1.1 |
15:27:04 |
GMT |
94 |
2.038 |
GBP |
XLON |
00489248988TRLO1.1.1 |
15:27:04 |
GMT |
500 |
2.038 |
GBP |
XLON |
00489248989TRLO1.1.1 |
15:27:04 |
GMT |
659 |
2.038 |
GBP |
XLON |
00489248990TRLO1.1.1 |
15:27:11 |
GMT |
230 |
2.038 |
GBP |
CHIX |
00489249051TRLO1.1.1 |
15:27:12 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489249053TRLO1.1.1 |
15:28:03 |
GMT |
69 |
2.040 |
GBP |
AQXE |
00489249279TRLO1.1.1 |
15:29:27 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489249771TRLO1.1.1 |
15:29:44 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489249882TRLO1.1.1 |
15:29:46 |
GMT |
180 |
2.038 |
GBP |
XLON |
00489249889TRLO1.1.1 |
15:29:46 |
GMT |
470 |
2.038 |
GBP |
XLON |
00489249888TRLO1.1.1 |
15:30:03 |
GMT |
230 |
2.038 |
GBP |
CHIX |
00489250053TRLO1.1.1 |
15:32:06 |
GMT |
650 |
2.038 |
GBP |
XLON |
00489250755TRLO1.1.1 |
15:32:34 |
GMT |
69 |
2.040 |
GBP |
AQXE |
00489250977TRLO1.1.1 |
15:33:14 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489251182TRLO1.1.1 |
15:33:40 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489251307TRLO1.1.1 |
15:36:17 |
GMT |
69 |
2.040 |
GBP |
AQXE |
00489252221TRLO1.1.1 |
15:38:47 |
GMT |
230 |
2.038 |
GBP |
CHIX |
00489253164TRLO1.1.1 |
15:38:47 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489253163TRLO1.1.1 |
15:38:47 |
GMT |
650 |
2.038 |
GBP |
XLON |
00489253165TRLO1.1.1 |
15:38:47 |
GMT |
650 |
2.038 |
GBP |
XLON |
00489253166TRLO1.1.1 |
15:38:47 |
GMT |
650 |
2.038 |
GBP |
XLON |
00489253167TRLO1.1.1 |
15:38:47 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489253168TRLO1.1.1 |
15:38:47 |
GMT |
230 |
2.038 |
GBP |
CHIX |
00489253169TRLO1.1.1 |
15:46:15 |
GMT |
1950 |
2.040 |
GBP |
XLON |
00489256534TRLO1.1.1 |
15:46:20 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489256555TRLO1.1.1 |
15:46:42 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489256692TRLO1.1.1 |
15:46:42 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489256693TRLO1.1.1 |
15:48:33 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489257409TRLO1.1.1 |
15:48:33 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489257410TRLO1.1.1 |
15:48:33 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489257411TRLO1.1.1 |
15:48:33 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489257412TRLO1.1.1 |
15:48:33 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489257414TRLO1.1.1 |
15:48:33 |
GMT |
138 |
2.042 |
GBP |
AQXE |
00489257413TRLO1.1.1 |
15:48:33 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489257415TRLO1.1.1 |
15:48:33 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489257416TRLO1.1.1 |
15:50:41 |
GMT |
230 |
2.044 |
GBP |
CHIX |
00489258089TRLO1.1.1 |
15:52:33 |
GMT |
372 |
2.042 |
GBP |
XLON |
00489258756TRLO1.1.1 |
15:52:36 |
GMT |
278 |
2.042 |
GBP |
XLON |
00489258762TRLO1.1.1 |
15:52:36 |
GMT |
338 |
2.042 |
GBP |
XLON |
00489258763TRLO1.1.1 |
15:52:39 |
GMT |
312 |
2.042 |
GBP |
XLON |
00489258779TRLO1.1.1 |
15:52:39 |
GMT |
358 |
2.042 |
GBP |
BATE |
00489258781TRLO1.1.1 |
15:52:39 |
GMT |
716 |
2.042 |
GBP |
BATE |
00489258780TRLO1.1.1 |
15:52:51 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489258960TRLO1.1.1 |
15:52:51 |
GMT |
69 |
2.042 |
GBP |
AQXE |
00489258961TRLO1.1.1 |
15:52:54 |
GMT |
230 |
2.042 |
GBP |
CHIX |
00489259024TRLO1.1.1 |
15:54:39 |
GMT |
650 |
2.042 |
GBP |
XLON |
00489260168TRLO1.1.1 |
15:55:16 |
GMT |
56 |
2.042 |
GBP |
AQXE |
00489260588TRLO1.1.1 |
15:55:19 |
GMT |
13 |
2.042 |
GBP |
AQXE |
00489260605TRLO1.1.1 |
15:55:31 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00489260667TRLO1.1.1 |
15:56:19 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489260904TRLO1.1.1 |
15:56:38 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489260993TRLO1.1.1 |
16:00:01 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489262494TRLO1.1.1 |
16:02:16 |
GMT |
109 |
2.040 |
GBP |
CHIX |
00489263431TRLO1.1.1 |
16:02:16 |
GMT |
121 |
2.040 |
GBP |
CHIX |
00489263432TRLO1.1.1 |
16:04:23 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489264241TRLO1.1.1 |
16:04:44 |
GMT |
169 |
2.040 |
GBP |
XLON |
00489264541TRLO1.1.1 |
16:04:44 |
GMT |
439 |
2.040 |
GBP |
XLON |
00489264540TRLO1.1.1 |
16:04:44 |
GMT |
42 |
2.040 |
GBP |
XLON |
00489264542TRLO1.1.1 |
16:06:10 |
GMT |
39 |
2.040 |
GBP |
XLON |
00489265145TRLO1.1.1 |
16:06:10 |
GMT |
188 |
2.040 |
GBP |
XLON |
00489265144TRLO1.1.1 |
16:06:10 |
GMT |
423 |
2.040 |
GBP |
XLON |
00489265146TRLO1.1.1 |
16:07:12 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489265581TRLO1.1.1 |
16:07:30 |
GMT |
78 |
2.040 |
GBP |
CHIX |
00489265666TRLO1.1.1 |
16:07:30 |
GMT |
152 |
2.040 |
GBP |
CHIX |
00489265665TRLO1.1.1 |
16:08:01 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489265888TRLO1.1.1 |
16:09:16 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489266297TRLO1.1.1 |
16:09:53 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489266603TRLO1.1.1 |
16:09:54 |
GMT |
790 |
2.040 |
GBP |
XLON |
00489266605TRLO1.1.1 |
16:09:54 |
GMT |
1810 |
2.040 |
GBP |
XLON |
00489266606TRLO1.1.1 |
16:09:54 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489266609TRLO1.1.1 |
16:09:54 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489266607TRLO1.1.1 |
16:09:54 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489266608TRLO1.1.1 |
16:09:54 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489266610TRLO1.1.1 |
16:09:54 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489266611TRLO1.1.1 |
16:09:54 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489266612TRLO1.1.1 |
16:09:54 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489266614TRLO1.1.1 |
16:09:54 |
GMT |
84 |
2.038 |
GBP |
TRQX |
00489266613TRLO1.1.1 |
16:09:54 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489266615TRLO1.1.1 |
16:09:54 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489266616TRLO1.1.1 |
16:09:54 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489266617TRLO1.1.1 |
16:09:54 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489266618TRLO1.1.1 |
16:11:02 |
GMT |
230 |
2.038 |
GBP |
CHIX |
00489267033TRLO1.1.1 |
16:12:04 |
GMT |
650 |
2.038 |
GBP |
XLON |
00489267537TRLO1.1.1 |
16:12:04 |
GMT |
358 |
2.038 |
GBP |
BATE |
00489267539TRLO1.1.1 |
16:13:10 |
GMT |
69 |
2.038 |
GBP |
AQXE |
00489267939TRLO1.1.1 |
16:14:22 |
GMT |
358 |
2.040 |
GBP |
BATE |
00489268361TRLO1.1.1 |
16:14:26 |
GMT |
650 |
2.040 |
GBP |
XLON |
00489268387TRLO1.1.1 |
16:14:26 |
GMT |
308 |
2.040 |
GBP |
XLON |
00489268389TRLO1.1.1 |
16:14:26 |
GMT |
342 |
2.040 |
GBP |
XLON |
00489268388TRLO1.1.1 |
16:14:29 |
GMT |
84 |
2.040 |
GBP |
TRQX |
00489268402TRLO1.1.1 |
16:14:47 |
GMT |
230 |
2.040 |
GBP |
CHIX |
00489268507TRLO1.1.1 |
16:15:34 |
GMT |
211 |
2.040 |
GBP |
AQXE |
00489268995TRLO1.1.1 |
16:16:07 |
GMT |
3338 |
2.040 |
GBP |
XLON |
00489269192TRLO1.1.1 |
16:16:27 |
GMT |
298 |
2.040 |
GBP |
TRQX |
00489269326TRLO1.1.1 |
16:16:32 |
GMT |
1193 |
2.040 |
GBP |
BATE |
00489269348TRLO1.1.1 |
16:16:52 |
GMT |
781 |
2.040 |
GBP |
CHIX |
00489269509TRLO1.1.1 |
16:17:23 |
GMT |
75 |
2.040 |
GBP |
AQXE |
00489269724TRLO1.1.1 |
16:18:19 |
GMT |
378 |
2.040 |
GBP |
BATE |
00489270276TRLO1.1.1 |
16:18:47 |
GMT |
247 |
2.040 |
GBP |
CHIX |
00489270455TRLO1.1.1 |
16:18:47 |
GMT |
1697 |
2.040 |
GBP |
XLON |
00489270456TRLO1.1.1 |
16:19:02 |
GMT |
128 |
2.040 |
GBP |
TRQX |
00489270573TRLO1.1.1 |
16:20:33 |
GMT |
241 |
2.044 |
GBP |
CHIX |
00489271342TRLO1.1.1 |
16:21:17 |
GMT |
149 |
2.046 |
GBP |
AQXE |
00489271763TRLO1.1.1 |
16:21:17 |
GMT |
1908 |
2.046 |
GBP |
XLON |
00489271764TRLO1.1.1 |
16:21:18 |
GMT |
39 |
2.046 |
GBP |
TRQX |
00489271776TRLO1.1.1 |
16:21:18 |
GMT |
68 |
2.046 |
GBP |
TRQX |
00489271775TRLO1.1.1 |
16:22:29 |
GMT |
251 |
2.046 |
GBP |
CHIX |
00489272398TRLO1.1.1 |
16:23:07 |
GMT |
88 |
2.046 |
GBP |
TRQX |
00489272709TRLO1.1.1 |
16:23:16 |
GMT |
899 |
2.046 |
GBP |
XLON |
00489272752TRLO1.1.1 |
16:23:16 |
GMT |
6 |
2.046 |
GBP |
XLON |
00489272754TRLO1.1.1 |
16:23:16 |
GMT |
42 |
2.046 |
GBP |
XLON |
00489272753TRLO1.1.1 |
16:23:16 |
GMT |
462 |
2.046 |
GBP |
XLON |
00489272755TRLO1.1.1 |
16:23:24 |
GMT |
89 |
2.046 |
GBP |
AQXE |
00489272817TRLO1.1.1 |
16:24:54 |
GMT |
320 |
2.046 |
GBP |
CHIX |
00489273818TRLO1.1.1 |
16:25:10 |
GMT |
37 |
2.046 |
GBP |
TRQX |
00489273987TRLO1.1.1 |
16:25:10 |
GMT |
63 |
2.046 |
GBP |
TRQX |
00489273988TRLO1.1.1 |
16:25:19 |
GMT |
1198 |
2.046 |
GBP |
BATE |
00489274076TRLO1.1.1 |
16:26:25 |
GMT |
82 |
2.046 |
GBP |
CHIX |
00489274550TRLO1.1.1 |
16:26:25 |
GMT |
1517 |
2.046 |
GBP |
XLON |
00489274551TRLO1.1.1 |
16:27:02 |
GMT |
118 |
2.046 |
GBP |
AQXE |
00489274825TRLO1.1.1 |
16:27:02 |
GMT |
107 |
2.046 |
GBP |
CHIX |
00489274826TRLO1.1.1 |
16:27:04 |
GMT |
57 |
2.046 |
GBP |
TRQX |
00489274837TRLO1.1.1 |
16:27:08 |
GMT |
1200 |
2.046 |
GBP |
XLON |
00489274881TRLO1.1.1 |
16:27:13 |
GMT |
440 |
2.046 |
GBP |
BATE |
00489274902TRLO1.1.1 |