| International Workplace Group plc - Transaction in Own Shares |
||||||
| 09 October 2025 |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc |
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
| |
|
|
|
|
|
|
| The Company intends to cancel the Shares. |
||||||
| |
|
|
|
|
|
|
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,496,697 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
| |
|
|
|
|
|
|
| Following cancellation of the Shares the Company will have 998,952,763 shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
| Date of purchases: |
|
08 October 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
110,191 |
2.3509 |
2.3180 |
2.3660 |
||
| CBOE CXE |
19,234 |
2.3511 |
2.3240 |
2.3640 |
||
| CBOE BXE |
33,086 |
2.3508 |
2.3200 |
2.3640 |
||
| Turquoise Services Limited |
6,351 |
2.3511 |
2.3200 |
2.3680 |
||
| Aquis Exchange |
6,081 |
2.3511 |
2.3200 |
2.3640 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:05:11 |
GMT |
570 |
2.318 |
GBP |
XLON |
00492229848TRLO1.1.1 |
| 08:09:31 |
GMT |
53 |
2.324 |
GBP |
CHIX |
00492230591TRLO1.1.1 |
| 08:09:31 |
GMT |
135 |
2.324 |
GBP |
CHIX |
00492230592TRLO1.1.1 |
| 08:10:36 |
GMT |
325 |
2.320 |
GBP |
BATE |
00492231101TRLO1.1.1 |
| 08:10:41 |
GMT |
570 |
2.320 |
GBP |
XLON |
00492231280TRLO1.1.1 |
| 08:14:40 |
GMT |
570 |
2.322 |
GBP |
XLON |
00492231852TRLO1.1.1 |
| 08:14:52 |
GMT |
59 |
2.320 |
GBP |
AQXE |
00492231888TRLO1.1.1 |
| 08:14:52 |
GMT |
62 |
2.320 |
GBP |
TRQX |
00492231889TRLO1.1.1 |
| 08:17:18 |
GMT |
570 |
2.328 |
GBP |
XLON |
00492232215TRLO1.1.1 |
| 08:17:35 |
GMT |
188 |
2.328 |
GBP |
CHIX |
00492232243TRLO1.1.1 |
| 08:17:35 |
GMT |
325 |
2.328 |
GBP |
BATE |
00492232242TRLO1.1.1 |
| 08:17:35 |
GMT |
59 |
2.328 |
GBP |
AQXE |
00492232244TRLO1.1.1 |
| 08:20:29 |
GMT |
570 |
2.326 |
GBP |
XLON |
00492232682TRLO1.1.1 |
| 08:23:07 |
GMT |
59 |
2.326 |
GBP |
AQXE |
00492233120TRLO1.1.1 |
| 08:23:13 |
GMT |
188 |
2.326 |
GBP |
CHIX |
00492233133TRLO1.1.1 |
| 08:23:21 |
GMT |
325 |
2.328 |
GBP |
BATE |
00492233156TRLO1.1.1 |
| 08:26:32 |
GMT |
570 |
2.326 |
GBP |
XLON |
00492233526TRLO1.1.1 |
| 08:28:41 |
GMT |
570 |
2.326 |
GBP |
XLON |
00492233934TRLO1.1.1 |
| 08:30:42 |
GMT |
188 |
2.326 |
GBP |
CHIX |
00492234170TRLO1.1.1 |
| 08:30:44 |
GMT |
316 |
2.328 |
GBP |
BATE |
00492234211TRLO1.1.1 |
| 08:30:44 |
GMT |
9 |
2.328 |
GBP |
BATE |
00492234212TRLO1.1.1 |
| 08:32:30 |
GMT |
59 |
2.328 |
GBP |
AQXE |
00492234633TRLO1.1.1 |
| 08:32:30 |
GMT |
62 |
2.332 |
GBP |
TRQX |
00492234631TRLO1.1.1 |
| 08:32:30 |
GMT |
124 |
2.332 |
GBP |
TRQX |
00492234632TRLO1.1.1 |
| 08:32:30 |
GMT |
570 |
2.330 |
GBP |
XLON |
00492234634TRLO1.1.1 |
| 08:34:54 |
GMT |
570 |
2.330 |
GBP |
XLON |
00492234940TRLO1.1.1 |
| 08:38:58 |
GMT |
570 |
2.332 |
GBP |
XLON |
00492235575TRLO1.1.1 |
| 08:38:58 |
GMT |
62 |
2.332 |
GBP |
TRQX |
00492235576TRLO1.1.1 |
| 08:42:41 |
GMT |
188 |
2.330 |
GBP |
CHIX |
00492236402TRLO1.1.1 |
| 08:42:41 |
GMT |
325 |
2.330 |
GBP |
BATE |
00492236403TRLO1.1.1 |
| 08:44:29 |
GMT |
570 |
2.330 |
GBP |
XLON |
00492236575TRLO1.1.1 |
| 08:46:05 |
GMT |
62 |
2.332 |
GBP |
TRQX |
00492236878TRLO1.1.1 |
| 08:46:10 |
GMT |
188 |
2.330 |
GBP |
CHIX |
00492236885TRLO1.1.1 |
| 08:46:25 |
GMT |
42 |
2.330 |
GBP |
BATE |
00492236951TRLO1.1.1 |
| 08:46:25 |
GMT |
283 |
2.330 |
GBP |
BATE |
00492236952TRLO1.1.1 |
| 08:49:21 |
GMT |
158 |
2.330 |
GBP |
XLON |
00492237417TRLO1.1.1 |
| 08:49:21 |
GMT |
412 |
2.330 |
GBP |
XLON |
00492237418TRLO1.1.1 |
| 08:49:59 |
GMT |
118 |
2.328 |
GBP |
AQXE |
00492237533TRLO1.1.1 |
| 09:02:02 |
GMT |
650 |
2.334 |
GBP |
BATE |
00492239849TRLO1.1.1 |
| 09:02:48 |
GMT |
376 |
2.336 |
GBP |
CHIX |
00492240059TRLO1.1.1 |
| 09:02:59 |
GMT |
74 |
2.336 |
GBP |
AQXE |
00492240148TRLO1.1.1 |
| 09:04:53 |
GMT |
325 |
2.336 |
GBP |
BATE |
00492240427TRLO1.1.1 |
| 09:04:53 |
GMT |
188 |
2.334 |
GBP |
CHIX |
00492240428TRLO1.1.1 |
| 09:04:53 |
GMT |
103 |
2.332 |
GBP |
AQXE |
00492240429TRLO1.1.1 |
| 09:04:53 |
GMT |
124 |
2.332 |
GBP |
TRQX |
00492240430TRLO1.1.1 |
| 09:04:53 |
GMT |
1140 |
2.332 |
GBP |
XLON |
00492240431TRLO1.1.1 |
| 09:04:53 |
GMT |
62 |
2.332 |
GBP |
TRQX |
00492240432TRLO1.1.1 |
| 09:04:53 |
GMT |
150 |
2.332 |
GBP |
XLON |
00492240434TRLO1.1.1 |
| 09:04:53 |
GMT |
420 |
2.332 |
GBP |
XLON |
00492240433TRLO1.1.1 |
| 09:04:53 |
GMT |
570 |
2.332 |
GBP |
XLON |
00492240435TRLO1.1.1 |
| 09:07:07 |
GMT |
570 |
2.334 |
GBP |
XLON |
00492240856TRLO1.1.1 |
| 09:09:15 |
GMT |
570 |
2.332 |
GBP |
XLON |
00492241298TRLO1.1.1 |
| 09:14:47 |
GMT |
188 |
2.334 |
GBP |
CHIX |
00492242178TRLO1.1.1 |
| 09:14:47 |
GMT |
570 |
2.334 |
GBP |
XLON |
00492242180TRLO1.1.1 |
| 09:14:47 |
GMT |
59 |
2.332 |
GBP |
AQXE |
00492242182TRLO1.1.1 |
| 09:14:47 |
GMT |
62 |
2.332 |
GBP |
TRQX |
00492242183TRLO1.1.1 |
| 09:14:47 |
GMT |
325 |
2.334 |
GBP |
BATE |
00492242181TRLO1.1.1 |
| 09:17:33 |
GMT |
500 |
2.334 |
GBP |
XLON |
00492242658TRLO1.1.1 |
| 09:17:33 |
GMT |
70 |
2.334 |
GBP |
XLON |
00492242659TRLO1.1.1 |
| 09:20:15 |
GMT |
188 |
2.332 |
GBP |
CHIX |
00492243056TRLO1.1.1 |
| 09:20:41 |
GMT |
62 |
2.332 |
GBP |
TRQX |
00492243123TRLO1.1.1 |
| 09:20:41 |
GMT |
325 |
2.332 |
GBP |
BATE |
00492243122TRLO1.1.1 |
| 09:21:02 |
GMT |
185 |
2.334 |
GBP |
XLON |
00492243201TRLO1.1.1 |
| 09:21:02 |
GMT |
385 |
2.334 |
GBP |
XLON |
00492243200TRLO1.1.1 |
| 09:23:09 |
GMT |
59 |
2.332 |
GBP |
AQXE |
00492243452TRLO1.1.1 |
| 09:24:34 |
GMT |
570 |
2.334 |
GBP |
XLON |
00492243660TRLO1.1.1 |
| 09:26:44 |
GMT |
188 |
2.332 |
GBP |
CHIX |
00492244161TRLO1.1.1 |
| 09:27:46 |
GMT |
87 |
2.334 |
GBP |
XLON |
00492244358TRLO1.1.1 |
| 09:27:46 |
GMT |
483 |
2.334 |
GBP |
XLON |
00492244357TRLO1.1.1 |
| 09:31:00 |
GMT |
59 |
2.332 |
GBP |
AQXE |
00492245015TRLO1.1.1 |
| 09:31:00 |
GMT |
62 |
2.332 |
GBP |
TRQX |
00492245016TRLO1.1.1 |
| 09:31:12 |
GMT |
570 |
2.332 |
GBP |
XLON |
00492245066TRLO1.1.1 |
| 09:33:37 |
GMT |
188 |
2.334 |
GBP |
CHIX |
00492245434TRLO1.1.1 |
| 09:39:00 |
GMT |
570 |
2.332 |
GBP |
XLON |
00492246465TRLO1.1.1 |
| 09:39:31 |
GMT |
59 |
2.332 |
GBP |
AQXE |
00492246558TRLO1.1.1 |
| 09:39:31 |
GMT |
62 |
2.332 |
GBP |
TRQX |
00492246559TRLO1.1.1 |
| 09:40:40 |
GMT |
570 |
2.332 |
GBP |
XLON |
00492246710TRLO1.1.1 |
| 09:41:18 |
GMT |
188 |
2.332 |
GBP |
CHIX |
00492246893TRLO1.1.1 |
| 09:52:49 |
GMT |
650 |
2.338 |
GBP |
BATE |
00492248664TRLO1.1.1 |
| 09:52:56 |
GMT |
1140 |
2.338 |
GBP |
XLON |
00492248695TRLO1.1.1 |
| 09:53:51 |
GMT |
118 |
2.338 |
GBP |
AQXE |
00492248869TRLO1.1.1 |
| 09:53:51 |
GMT |
650 |
2.338 |
GBP |
BATE |
00492248868TRLO1.1.1 |
| 09:53:51 |
GMT |
188 |
2.340 |
GBP |
CHIX |
00492248867TRLO1.1.1 |
| 09:53:51 |
GMT |
124 |
2.338 |
GBP |
TRQX |
00492248870TRLO1.1.1 |
| 09:53:51 |
GMT |
570 |
2.338 |
GBP |
XLON |
00492248871TRLO1.1.1 |
| 09:58:53 |
GMT |
570 |
2.338 |
GBP |
XLON |
00492249686TRLO1.1.1 |
| 09:59:23 |
GMT |
59 |
2.342 |
GBP |
AQXE |
00492249847TRLO1.1.1 |
| 09:59:23 |
GMT |
62 |
2.342 |
GBP |
TRQX |
00492249848TRLO1.1.1 |
| 10:00:56 |
GMT |
188 |
2.344 |
GBP |
CHIX |
00492250158TRLO1.1.1 |
| 10:03:05 |
GMT |
325 |
2.344 |
GBP |
BATE |
00492250462TRLO1.1.1 |
| 10:12:52 |
GMT |
59 |
2.344 |
GBP |
AQXE |
00492251665TRLO1.1.1 |
| 10:12:52 |
GMT |
570 |
2.344 |
GBP |
XLON |
00492251666TRLO1.1.1 |
| 10:14:34 |
GMT |
570 |
2.344 |
GBP |
XLON |
00492251910TRLO1.1.1 |
| 10:14:39 |
GMT |
325 |
2.344 |
GBP |
BATE |
00492251914TRLO1.1.1 |
| 10:16:52 |
GMT |
149 |
2.344 |
GBP |
CHIX |
00492252095TRLO1.1.1 |
| 10:18:15 |
GMT |
570 |
2.344 |
GBP |
XLON |
00492252248TRLO1.1.1 |
| 10:18:15 |
GMT |
39 |
2.344 |
GBP |
CHIX |
00492252249TRLO1.1.1 |
| 10:19:36 |
GMT |
62 |
2.342 |
GBP |
TRQX |
00492252434TRLO1.1.1 |
| 10:22:30 |
GMT |
59 |
2.344 |
GBP |
AQXE |
00492252832TRLO1.1.1 |
| 10:30:09 |
GMT |
325 |
2.344 |
GBP |
BATE |
00492254095TRLO1.1.1 |
| 10:30:13 |
GMT |
59 |
2.344 |
GBP |
AQXE |
00492254109TRLO1.1.1 |
| 10:36:40 |
GMT |
62 |
2.348 |
GBP |
TRQX |
00492255247TRLO1.1.1 |
| 10:36:45 |
GMT |
1140 |
2.348 |
GBP |
XLON |
00492255266TRLO1.1.1 |
| 10:36:55 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492255337TRLO1.1.1 |
| 10:36:57 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492255342TRLO1.1.1 |
| 10:36:57 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492255343TRLO1.1.1 |
| 10:38:58 |
GMT |
1140 |
2.348 |
GBP |
XLON |
00492255710TRLO1.1.1 |
| 10:39:14 |
GMT |
124 |
2.348 |
GBP |
TRQX |
00492255756TRLO1.1.1 |
| 10:39:25 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492255800TRLO1.1.1 |
| 10:39:58 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492255922TRLO1.1.1 |
| 10:40:53 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492256091TRLO1.1.1 |
| 10:45:29 |
GMT |
570 |
2.346 |
GBP |
XLON |
00492257495TRLO1.1.1 |
| 10:48:07 |
GMT |
62 |
2.348 |
GBP |
TRQX |
00492257962TRLO1.1.1 |
| 10:49:05 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492258066TRLO1.1.1 |
| 10:49:30 |
GMT |
188 |
2.346 |
GBP |
CHIX |
00492258091TRLO1.1.1 |
| 10:49:32 |
GMT |
570 |
2.346 |
GBP |
XLON |
00492258094TRLO1.1.1 |
| 10:55:08 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492258741TRLO1.1.1 |
| 10:55:27 |
GMT |
59 |
2.346 |
GBP |
AQXE |
00492258792TRLO1.1.1 |
| 10:55:27 |
GMT |
59 |
2.346 |
GBP |
AQXE |
00492258793TRLO1.1.1 |
| 10:57:01 |
GMT |
62 |
2.348 |
GBP |
TRQX |
00492258991TRLO1.1.1 |
| 10:57:20 |
GMT |
188 |
2.346 |
GBP |
CHIX |
00492259037TRLO1.1.1 |
| 10:57:32 |
GMT |
59 |
2.346 |
GBP |
AQXE |
00492259049TRLO1.1.1 |
| 10:58:18 |
GMT |
325 |
2.344 |
GBP |
BATE |
00492259152TRLO1.1.1 |
| 10:59:29 |
GMT |
277 |
2.344 |
GBP |
XLON |
00492259285TRLO1.1.1 |
| 10:59:29 |
GMT |
293 |
2.344 |
GBP |
XLON |
00492259286TRLO1.1.1 |
| 11:02:39 |
GMT |
570 |
2.346 |
GBP |
XLON |
00492259716TRLO1.1.1 |
| 11:04:56 |
GMT |
194 |
2.348 |
GBP |
BATE |
00492259916TRLO1.1.1 |
| 11:04:58 |
GMT |
131 |
2.348 |
GBP |
BATE |
00492259919TRLO1.1.1 |
| 11:04:58 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492259920TRLO1.1.1 |
| 11:08:58 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492260577TRLO1.1.1 |
| 11:11:24 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492260984TRLO1.1.1 |
| 11:13:27 |
GMT |
19 |
2.350 |
GBP |
CHIX |
00492261383TRLO1.1.1 |
| 11:13:27 |
GMT |
169 |
2.350 |
GBP |
CHIX |
00492261384TRLO1.1.1 |
| 11:14:45 |
GMT |
325 |
2.350 |
GBP |
BATE |
00492261690TRLO1.1.1 |
| 11:24:39 |
GMT |
144 |
2.350 |
GBP |
CHIX |
00492263437TRLO1.1.1 |
| 11:24:39 |
GMT |
44 |
2.350 |
GBP |
CHIX |
00492263438TRLO1.1.1 |
| 11:24:48 |
GMT |
124 |
2.356 |
GBP |
TRQX |
00492263469TRLO1.1.1 |
| 11:24:48 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492263470TRLO1.1.1 |
| 11:25:02 |
GMT |
59 |
2.354 |
GBP |
AQXE |
00492263492TRLO1.1.1 |
| 11:25:02 |
GMT |
118 |
2.354 |
GBP |
AQXE |
00492263493TRLO1.1.1 |
| 11:25:02 |
GMT |
1140 |
2.354 |
GBP |
XLON |
00492263494TRLO1.1.1 |
| 11:28:06 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492263901TRLO1.1.1 |
| 11:33:24 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492264559TRLO1.1.1 |
| 11:39:00 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492265279TRLO1.1.1 |
| 11:39:00 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492265282TRLO1.1.1 |
| 11:39:00 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492265280TRLO1.1.1 |
| 11:39:00 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492265281TRLO1.1.1 |
| 11:39:00 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492265283TRLO1.1.1 |
| 11:42:08 |
GMT |
27 |
2.354 |
GBP |
CHIX |
00492265713TRLO1.1.1 |
| 11:42:08 |
GMT |
161 |
2.354 |
GBP |
CHIX |
00492265712TRLO1.1.1 |
| 11:45:16 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492266196TRLO1.1.1 |
| 11:48:11 |
GMT |
59 |
2.354 |
GBP |
AQXE |
00492266563TRLO1.1.1 |
| 11:48:11 |
GMT |
62 |
2.354 |
GBP |
TRQX |
00492266564TRLO1.1.1 |
| 11:48:11 |
GMT |
1140 |
2.354 |
GBP |
XLON |
00492266565TRLO1.1.1 |
| 11:52:12 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492267339TRLO1.1.1 |
| 11:52:18 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492267353TRLO1.1.1 |
| 11:53:18 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492267493TRLO1.1.1 |
| 11:53:33 |
GMT |
188 |
2.352 |
GBP |
CHIX |
00492267512TRLO1.1.1 |
| 11:54:10 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492267588TRLO1.1.1 |
| 11:55:49 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492268006TRLO1.1.1 |
| 11:56:03 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492268066TRLO1.1.1 |
| 11:56:39 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492268301TRLO1.1.1 |
| 11:57:09 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492268402TRLO1.1.1 |
| 11:57:15 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492268410TRLO1.1.1 |
| 11:59:22 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492268687TRLO1.1.1 |
| 11:59:22 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492268688TRLO1.1.1 |
| 11:59:25 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492268696TRLO1.1.1 |
| 12:00:03 |
GMT |
102 |
2.348 |
GBP |
CHIX |
00492268789TRLO1.1.1 |
| 12:00:09 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492268809TRLO1.1.1 |
| 12:00:09 |
GMT |
86 |
2.348 |
GBP |
CHIX |
00492268810TRLO1.1.1 |
| 12:00:10 |
GMT |
62 |
2.346 |
GBP |
TRQX |
00492268814TRLO1.1.1 |
| 12:01:31 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492268978TRLO1.1.1 |
| 12:03:41 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492269368TRLO1.1.1 |
| 12:08:08 |
GMT |
188 |
2.350 |
GBP |
CHIX |
00492269949TRLO1.1.1 |
| 12:08:08 |
GMT |
325 |
2.350 |
GBP |
BATE |
00492269948TRLO1.1.1 |
| 12:09:02 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492270066TRLO1.1.1 |
| 12:13:31 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492270690TRLO1.1.1 |
| 12:26:06 |
GMT |
188 |
2.350 |
GBP |
CHIX |
00492272867TRLO1.1.1 |
| 12:26:06 |
GMT |
188 |
2.350 |
GBP |
CHIX |
00492272868TRLO1.1.1 |
| 12:26:06 |
GMT |
650 |
2.350 |
GBP |
BATE |
00492272869TRLO1.1.1 |
| 12:26:06 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492272871TRLO1.1.1 |
| 12:26:06 |
GMT |
118 |
2.350 |
GBP |
AQXE |
00492272870TRLO1.1.1 |
| 12:26:06 |
GMT |
325 |
2.350 |
GBP |
BATE |
00492272872TRLO1.1.1 |
| 12:26:06 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492272874TRLO1.1.1 |
| 12:26:06 |
GMT |
124 |
2.350 |
GBP |
TRQX |
00492272873TRLO1.1.1 |
| 12:26:06 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492272875TRLO1.1.1 |
| 12:26:06 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492272877TRLO1.1.1 |
| 12:26:06 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492272878TRLO1.1.1 |
| 12:26:06 |
GMT |
1140 |
2.350 |
GBP |
XLON |
00492272876TRLO1.1.1 |
| 12:26:06 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492272879TRLO1.1.1 |
| 12:28:03 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492273108TRLO1.1.1 |
| 12:28:23 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492273193TRLO1.1.1 |
| 12:37:47 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492274469TRLO1.1.1 |
| 12:37:47 |
GMT |
188 |
2.350 |
GBP |
CHIX |
00492274468TRLO1.1.1 |
| 12:37:47 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492274470TRLO1.1.1 |
| 12:38:21 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492274539TRLO1.1.1 |
| 12:42:47 |
GMT |
486 |
2.354 |
GBP |
XLON |
00492274988TRLO1.1.1 |
| 12:42:47 |
GMT |
654 |
2.354 |
GBP |
XLON |
00492274989TRLO1.1.1 |
| 12:47:15 |
GMT |
188 |
2.354 |
GBP |
CHIX |
00492275430TRLO1.1.1 |
| 12:47:15 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492275431TRLO1.1.1 |
| 12:47:39 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492275461TRLO1.1.1 |
| 12:50:03 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492275817TRLO1.1.1 |
| 12:54:12 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492276346TRLO1.1.1 |
| 12:56:33 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492278214TRLO1.1.1 |
| 12:56:33 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492278215TRLO1.1.1 |
| 12:56:33 |
GMT |
118 |
2.356 |
GBP |
AQXE |
00492278216TRLO1.1.1 |
| 12:56:33 |
GMT |
124 |
2.356 |
GBP |
TRQX |
00492278217TRLO1.1.1 |
| 12:56:33 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492278218TRLO1.1.1 |
| 12:56:33 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492278219TRLO1.1.1 |
| 12:58:22 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492278691TRLO1.1.1 |
| 12:58:29 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492278702TRLO1.1.1 |
| 12:58:53 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492279592TRLO1.1.1 |
| 12:59:50 |
GMT |
325 |
2.352 |
GBP |
BATE |
00492279819TRLO1.1.1 |
| 13:00:16 |
GMT |
35 |
2.356 |
GBP |
XLON |
00492279972TRLO1.1.1 |
| 13:00:16 |
GMT |
535 |
2.356 |
GBP |
XLON |
00492279973TRLO1.1.1 |
| 13:02:48 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492280577TRLO1.1.1 |
| 13:03:28 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492280653TRLO1.1.1 |
| 13:05:05 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492280944TRLO1.1.1 |
| 13:05:35 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492281113TRLO1.1.1 |
| 13:07:13 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492281540TRLO1.1.1 |
| 13:11:01 |
GMT |
25 |
2.356 |
GBP |
XLON |
00492282232TRLO1.1.1 |
| 13:11:01 |
GMT |
35 |
2.356 |
GBP |
XLON |
00492282233TRLO1.1.1 |
| 13:11:01 |
GMT |
160 |
2.356 |
GBP |
XLON |
00492282235TRLO1.1.1 |
| 13:11:01 |
GMT |
350 |
2.356 |
GBP |
XLON |
00492282234TRLO1.1.1 |
| 13:11:05 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492282240TRLO1.1.1 |
| 13:12:00 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492282374TRLO1.1.1 |
| 13:12:07 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492282417TRLO1.1.1 |
| 13:12:55 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492282554TRLO1.1.1 |
| 13:13:40 |
GMT |
650 |
2.352 |
GBP |
BATE |
00492282683TRLO1.1.1 |
| 13:14:43 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492282971TRLO1.1.1 |
| 13:14:57 |
GMT |
36 |
2.354 |
GBP |
XLON |
00492283066TRLO1.1.1 |
| 13:14:57 |
GMT |
396 |
2.354 |
GBP |
XLON |
00492283067TRLO1.1.1 |
| 13:14:57 |
GMT |
138 |
2.354 |
GBP |
XLON |
00492283068TRLO1.1.1 |
| 13:16:06 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492283494TRLO1.1.1 |
| 13:16:21 |
GMT |
12 |
2.354 |
GBP |
CHIX |
00492283586TRLO1.1.1 |
| 13:16:21 |
GMT |
176 |
2.356 |
GBP |
CHIX |
00492283587TRLO1.1.1 |
| 13:18:02 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492284122TRLO1.1.1 |
| 13:20:30 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492284939TRLO1.1.1 |
| 13:20:38 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492284986TRLO1.1.1 |
| 13:21:15 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492285157TRLO1.1.1 |
| 13:21:59 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492285340TRLO1.1.1 |
| 13:23:34 |
GMT |
186 |
2.358 |
GBP |
XLON |
00492285945TRLO1.1.1 |
| 13:23:34 |
GMT |
384 |
2.358 |
GBP |
XLON |
00492285946TRLO1.1.1 |
| 13:24:46 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492286331TRLO1.1.1 |
| 13:25:56 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492286752TRLO1.1.1 |
| 13:25:56 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492286753TRLO1.1.1 |
| 13:25:56 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492286754TRLO1.1.1 |
| 13:25:56 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492286755TRLO1.1.1 |
| 13:25:56 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492286756TRLO1.1.1 |
| 13:27:52 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492287264TRLO1.1.1 |
| 13:28:00 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492287311TRLO1.1.1 |
| 13:28:32 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492287509TRLO1.1.1 |
| 13:28:47 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492287569TRLO1.1.1 |
| 13:28:47 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492287570TRLO1.1.1 |
| 13:30:17 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492288003TRLO1.1.1 |
| 13:30:55 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492288265TRLO1.1.1 |
| 13:31:00 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492288325TRLO1.1.1 |
| 13:31:32 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492288450TRLO1.1.1 |
| 13:31:45 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492288528TRLO1.1.1 |
| 13:31:49 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492288548TRLO1.1.1 |
| 13:32:45 |
GMT |
296 |
2.354 |
GBP |
BATE |
00492288721TRLO1.1.1 |
| 13:32:46 |
GMT |
29 |
2.354 |
GBP |
BATE |
00492288723TRLO1.1.1 |
| 13:33:37 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492288846TRLO1.1.1 |
| 13:33:42 |
GMT |
1140 |
2.356 |
GBP |
XLON |
00492288879TRLO1.1.1 |
| 13:34:22 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492289049TRLO1.1.1 |
| 13:35:54 |
GMT |
23 |
2.356 |
GBP |
XLON |
00492289419TRLO1.1.1 |
| 13:35:54 |
GMT |
45 |
2.356 |
GBP |
XLON |
00492289420TRLO1.1.1 |
| 13:35:54 |
GMT |
502 |
2.356 |
GBP |
XLON |
00492289421TRLO1.1.1 |
| 13:38:14 |
GMT |
14 |
2.356 |
GBP |
XLON |
00492289850TRLO1.1.1 |
| 13:38:39 |
GMT |
198 |
2.356 |
GBP |
BATE |
00492289943TRLO1.1.1 |
| 13:38:45 |
GMT |
127 |
2.356 |
GBP |
BATE |
00492289964TRLO1.1.1 |
| 13:38:45 |
GMT |
556 |
2.356 |
GBP |
XLON |
00492289965TRLO1.1.1 |
| 13:38:57 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492289997TRLO1.1.1 |
| 13:40:18 |
GMT |
188 |
2.354 |
GBP |
CHIX |
00492290295TRLO1.1.1 |
| 13:40:42 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492290369TRLO1.1.1 |
| 13:41:43 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492290572TRLO1.1.1 |
| 13:41:53 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492290605TRLO1.1.1 |
| 13:43:17 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492290820TRLO1.1.1 |
| 13:43:49 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492290877TRLO1.1.1 |
| 13:44:25 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492290954TRLO1.1.1 |
| 13:44:31 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492290961TRLO1.1.1 |
| 13:45:43 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492291125TRLO1.1.1 |
| 13:45:43 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492291126TRLO1.1.1 |
| 13:47:13 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492291350TRLO1.1.1 |
| 13:48:29 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492291517TRLO1.1.1 |
| 13:51:10 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492292074TRLO1.1.1 |
| 13:51:12 |
GMT |
188 |
2.360 |
GBP |
CHIX |
00492292079TRLO1.1.1 |
| 13:51:49 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492292141TRLO1.1.1 |
| 13:53:05 |
GMT |
162 |
2.358 |
GBP |
XLON |
00492292343TRLO1.1.1 |
| 13:53:05 |
GMT |
978 |
2.358 |
GBP |
XLON |
00492292344TRLO1.1.1 |
| 13:53:29 |
GMT |
180 |
2.358 |
GBP |
CHIX |
00492292432TRLO1.1.1 |
| 13:53:29 |
GMT |
8 |
2.358 |
GBP |
CHIX |
00492292433TRLO1.1.1 |
| 13:53:29 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492292434TRLO1.1.1 |
| 13:53:38 |
GMT |
193 |
2.358 |
GBP |
BATE |
00492292471TRLO1.1.1 |
| 13:53:43 |
GMT |
132 |
2.358 |
GBP |
BATE |
00492292488TRLO1.1.1 |
| 13:55:18 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492292738TRLO1.1.1 |
| 13:59:45 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492293497TRLO1.1.1 |
| 14:01:31 |
GMT |
1140 |
2.364 |
GBP |
XLON |
00492293854TRLO1.1.1 |
| 14:03:22 |
GMT |
325 |
2.364 |
GBP |
BATE |
00492294133TRLO1.1.1 |
| 14:03:22 |
GMT |
650 |
2.364 |
GBP |
BATE |
00492294134TRLO1.1.1 |
| 14:03:22 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492294136TRLO1.1.1 |
| 14:03:22 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492294137TRLO1.1.1 |
| 14:03:22 |
GMT |
325 |
2.364 |
GBP |
BATE |
00492294135TRLO1.1.1 |
| 14:03:22 |
GMT |
62 |
2.364 |
GBP |
TRQX |
00492294138TRLO1.1.1 |
| 14:03:22 |
GMT |
62 |
2.364 |
GBP |
TRQX |
00492294139TRLO1.1.1 |
| 14:03:22 |
GMT |
460 |
2.364 |
GBP |
XLON |
00492294140TRLO1.1.1 |
| 14:03:22 |
GMT |
110 |
2.364 |
GBP |
XLON |
00492294141TRLO1.1.1 |
| 14:03:49 |
GMT |
59 |
2.362 |
GBP |
AQXE |
00492294202TRLO1.1.1 |
| 14:03:49 |
GMT |
59 |
2.362 |
GBP |
AQXE |
00492294203TRLO1.1.1 |
| 14:03:49 |
GMT |
570 |
2.362 |
GBP |
XLON |
00492294204TRLO1.1.1 |
| 14:05:24 |
GMT |
188 |
2.362 |
GBP |
CHIX |
00492294412TRLO1.1.1 |
| 14:10:24 |
GMT |
188 |
2.364 |
GBP |
CHIX |
00492295314TRLO1.1.1 |
| 14:10:44 |
GMT |
570 |
2.362 |
GBP |
XLON |
00492295339TRLO1.1.1 |
| 14:10:44 |
GMT |
570 |
2.362 |
GBP |
XLON |
00492295340TRLO1.1.1 |
| 14:10:44 |
GMT |
59 |
2.362 |
GBP |
AQXE |
00492295341TRLO1.1.1 |
| 14:10:44 |
GMT |
59 |
2.362 |
GBP |
AQXE |
00492295342TRLO1.1.1 |
| 14:10:44 |
GMT |
124 |
2.362 |
GBP |
TRQX |
00492295343TRLO1.1.1 |
| 14:11:25 |
GMT |
325 |
2.362 |
GBP |
BATE |
00492295434TRLO1.1.1 |
| 14:12:47 |
GMT |
570 |
2.360 |
GBP |
XLON |
00492295600TRLO1.1.1 |
| 14:14:21 |
GMT |
188 |
2.360 |
GBP |
CHIX |
00492295889TRLO1.1.1 |
| 14:14:44 |
GMT |
62 |
2.360 |
GBP |
TRQX |
00492295974TRLO1.1.1 |
| 14:16:48 |
GMT |
325 |
2.362 |
GBP |
BATE |
00492296418TRLO1.1.1 |
| 14:16:52 |
GMT |
570 |
2.362 |
GBP |
XLON |
00492296424TRLO1.1.1 |
| 14:18:32 |
GMT |
59 |
2.360 |
GBP |
AQXE |
00492296872TRLO1.1.1 |
| 14:18:32 |
GMT |
59 |
2.360 |
GBP |
AQXE |
00492296873TRLO1.1.1 |
| 14:18:32 |
GMT |
570 |
2.360 |
GBP |
XLON |
00492296874TRLO1.1.1 |
| 14:19:21 |
GMT |
62 |
2.360 |
GBP |
TRQX |
00492297036TRLO1.1.1 |
| 14:19:44 |
GMT |
153 |
2.358 |
GBP |
XLON |
00492297116TRLO1.1.1 |
| 14:19:44 |
GMT |
417 |
2.358 |
GBP |
XLON |
00492297117TRLO1.1.1 |
| 14:19:46 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492297124TRLO1.1.1 |
| 14:21:19 |
GMT |
325 |
2.358 |
GBP |
BATE |
00492297446TRLO1.1.1 |
| 14:22:19 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492297725TRLO1.1.1 |
| 14:24:44 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492298218TRLO1.1.1 |
| 14:24:44 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492298219TRLO1.1.1 |
| 14:25:00 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492298272TRLO1.1.1 |
| 14:27:03 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492298708TRLO1.1.1 |
| 14:30:22 |
GMT |
1140 |
2.358 |
GBP |
XLON |
00492300482TRLO1.1.1 |
| 14:30:43 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492300974TRLO1.1.1 |
| 14:30:53 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492301100TRLO1.1.1 |
| 14:31:53 |
GMT |
325 |
2.358 |
GBP |
BATE |
00492303044TRLO1.1.1 |
| 14:32:45 |
GMT |
970 |
2.358 |
GBP |
XLON |
00492306271TRLO1.1.1 |
| 14:32:45 |
GMT |
72 |
2.358 |
GBP |
XLON |
00492306272TRLO1.1.1 |
| 14:32:45 |
GMT |
98 |
2.358 |
GBP |
XLON |
00492306273TRLO1.1.1 |
| 14:33:07 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492307251TRLO1.1.1 |
| 14:33:08 |
GMT |
14 |
2.358 |
GBP |
TRQX |
00492307272TRLO1.1.1 |
| 14:33:08 |
GMT |
48 |
2.358 |
GBP |
TRQX |
00492307273TRLO1.1.1 |
| 14:33:54 |
GMT |
650 |
2.356 |
GBP |
BATE |
00492309243TRLO1.1.1 |
| 14:33:54 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492309244TRLO1.1.1 |
| 14:33:54 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492309245TRLO1.1.1 |
| 14:33:54 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492309246TRLO1.1.1 |
| 14:35:29 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492313181TRLO1.1.1 |
| 14:40:13 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492321895TRLO1.1.1 |
| 14:40:13 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492321897TRLO1.1.1 |
| 14:40:13 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492321898TRLO1.1.1 |
| 14:40:13 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492321896TRLO1.1.1 |
| 14:40:13 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492321899TRLO1.1.1 |
| 14:40:13 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492321900TRLO1.1.1 |
| 14:40:13 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492321901TRLO1.1.1 |
| 14:40:13 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492321902TRLO1.1.1 |
| 14:40:13 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492321903TRLO1.1.1 |
| 14:41:58 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492322702TRLO1.1.1 |
| 14:41:59 |
GMT |
118 |
2.356 |
GBP |
AQXE |
00492322709TRLO1.1.1 |
| 14:42:10 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492322823TRLO1.1.1 |
| 14:42:17 |
GMT |
16 |
2.356 |
GBP |
TRQX |
00492322999TRLO1.1.1 |
| 14:42:17 |
GMT |
46 |
2.356 |
GBP |
TRQX |
00492323000TRLO1.1.1 |
| 14:42:20 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492323047TRLO1.1.1 |
| 14:42:33 |
GMT |
376 |
2.354 |
GBP |
CHIX |
00492323232TRLO1.1.1 |
| 14:43:58 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492323789TRLO1.1.1 |
| 14:44:04 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492323872TRLO1.1.1 |
| 14:44:08 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492323911TRLO1.1.1 |
| 14:44:30 |
GMT |
188 |
2.354 |
GBP |
CHIX |
00492324138TRLO1.1.1 |
| 14:45:08 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492324651TRLO1.1.1 |
| 14:45:08 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492324652TRLO1.1.1 |
| 14:45:08 |
GMT |
1077 |
2.354 |
GBP |
XLON |
00492324653TRLO1.1.1 |
| 14:45:08 |
GMT |
63 |
2.354 |
GBP |
XLON |
00492324655TRLO1.1.1 |
| 14:45:08 |
GMT |
1710 |
2.354 |
GBP |
XLON |
00492324654TRLO1.1.1 |
| 14:45:08 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492324656TRLO1.1.1 |
| 14:45:49 |
GMT |
59 |
2.354 |
GBP |
AQXE |
00492325206TRLO1.1.1 |
| 14:46:15 |
GMT |
188 |
2.352 |
GBP |
CHIX |
00492325447TRLO1.1.1 |
| 14:47:10 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492325853TRLO1.1.1 |
| 14:48:45 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492326766TRLO1.1.1 |
| 14:49:40 |
GMT |
92 |
2.358 |
GBP |
CHIX |
00492327147TRLO1.1.1 |
| 14:49:40 |
GMT |
96 |
2.358 |
GBP |
CHIX |
00492327148TRLO1.1.1 |
| 14:50:53 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492327811TRLO1.1.1 |
| 14:51:00 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492327888TRLO1.1.1 |
| 14:53:24 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492329163TRLO1.1.1 |
| 14:53:24 |
GMT |
124 |
2.356 |
GBP |
TRQX |
00492329165TRLO1.1.1 |
| 14:53:24 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492329164TRLO1.1.1 |
| 14:53:24 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492329166TRLO1.1.1 |
| 14:54:41 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492329719TRLO1.1.1 |
| 14:55:13 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492329883TRLO1.1.1 |
| 14:55:37 |
GMT |
69 |
2.356 |
GBP |
XLON |
00492330120TRLO1.1.1 |
| 14:55:37 |
GMT |
342 |
2.356 |
GBP |
XLON |
00492330121TRLO1.1.1 |
| 14:55:37 |
GMT |
159 |
2.356 |
GBP |
XLON |
00492330122TRLO1.1.1 |
| 14:55:53 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492330206TRLO1.1.1 |
| 14:55:53 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492330207TRLO1.1.1 |
| 14:56:17 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492330371TRLO1.1.1 |
| 14:57:04 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492330624TRLO1.1.1 |
| 14:57:30 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492330749TRLO1.1.1 |
| 14:57:30 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492330750TRLO1.1.1 |
| 14:57:53 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492330923TRLO1.1.1 |
| 14:59:40 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492331666TRLO1.1.1 |
| 15:02:06 |
GMT |
1140 |
2.360 |
GBP |
XLON |
00492333095TRLO1.1.1 |
| 15:02:09 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492333109TRLO1.1.1 |
| 15:02:09 |
GMT |
47 |
2.360 |
GBP |
CHIX |
00492333111TRLO1.1.1 |
| 15:02:09 |
GMT |
141 |
2.360 |
GBP |
CHIX |
00492333110TRLO1.1.1 |
| 15:02:41 |
GMT |
325 |
2.360 |
GBP |
BATE |
00492333330TRLO1.1.1 |
| 15:03:56 |
GMT |
1140 |
2.358 |
GBP |
XLON |
00492333919TRLO1.1.1 |
| 15:03:56 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492333920TRLO1.1.1 |
| 15:03:56 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492333921TRLO1.1.1 |
| 15:03:56 |
GMT |
325 |
2.358 |
GBP |
BATE |
00492333922TRLO1.1.1 |
| 15:03:56 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492333923TRLO1.1.1 |
| 15:03:56 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492333924TRLO1.1.1 |
| 15:05:58 |
GMT |
325 |
2.360 |
GBP |
BATE |
00492335139TRLO1.1.1 |
| 15:06:27 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492335586TRLO1.1.1 |
| 15:06:35 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492335636TRLO1.1.1 |
| 15:06:42 |
GMT |
228 |
2.356 |
GBP |
XLON |
00492335663TRLO1.1.1 |
| 15:06:42 |
GMT |
342 |
2.356 |
GBP |
XLON |
00492335665TRLO1.1.1 |
| 15:06:42 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492335664TRLO1.1.1 |
| 15:06:42 |
GMT |
62 |
2.356 |
GBP |
TRQX |
00492335667TRLO1.1.1 |
| 15:06:42 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492335666TRLO1.1.1 |
| 15:08:32 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492336510TRLO1.1.1 |
| 15:08:50 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492336663TRLO1.1.1 |
| 15:09:06 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492336779TRLO1.1.1 |
| 15:10:30 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492337506TRLO1.1.1 |
| 15:11:31 |
GMT |
188 |
2.358 |
GBP |
CHIX |
00492338011TRLO1.1.1 |
| 15:11:31 |
GMT |
325 |
2.358 |
GBP |
BATE |
00492338010TRLO1.1.1 |
| 15:11:31 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492338012TRLO1.1.1 |
| 15:11:31 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492338013TRLO1.1.1 |
| 15:11:31 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492338014TRLO1.1.1 |
| 15:11:58 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492338324TRLO1.1.1 |
| 15:13:44 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492339631TRLO1.1.1 |
| 15:13:50 |
GMT |
325 |
2.358 |
GBP |
BATE |
00492339730TRLO1.1.1 |
| 15:13:59 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492339765TRLO1.1.1 |
| 15:14:04 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492339836TRLO1.1.1 |
| 15:15:29 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492340568TRLO1.1.1 |
| 15:15:29 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492340569TRLO1.1.1 |
| 15:15:39 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492340657TRLO1.1.1 |
| 15:16:49 |
GMT |
570 |
2.352 |
GBP |
XLON |
00492341125TRLO1.1.1 |
| 15:18:13 |
GMT |
59 |
2.352 |
GBP |
TRQX |
00492341863TRLO1.1.1 |
| 15:18:18 |
GMT |
188 |
2.354 |
GBP |
CHIX |
00492341882TRLO1.1.1 |
| 15:18:31 |
GMT |
3 |
2.352 |
GBP |
TRQX |
00492341956TRLO1.1.1 |
| 15:19:04 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492342359TRLO1.1.1 |
| 15:20:02 |
GMT |
325 |
2.352 |
GBP |
BATE |
00492342746TRLO1.1.1 |
| 15:20:14 |
GMT |
59 |
2.354 |
GBP |
AQXE |
00492342897TRLO1.1.1 |
| 15:20:53 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492343218TRLO1.1.1 |
| 15:21:52 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492343697TRLO1.1.1 |
| 15:22:27 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492344049TRLO1.1.1 |
| 15:22:27 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492344050TRLO1.1.1 |
| 15:22:40 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492344237TRLO1.1.1 |
| 15:24:05 |
GMT |
16 |
2.350 |
GBP |
TRQX |
00492344785TRLO1.1.1 |
| 15:24:05 |
GMT |
46 |
2.350 |
GBP |
TRQX |
00492344786TRLO1.1.1 |
| 15:24:36 |
GMT |
59 |
2.348 |
GBP |
AQXE |
00492345066TRLO1.1.1 |
| 15:24:36 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492345067TRLO1.1.1 |
| 15:24:36 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492345068TRLO1.1.1 |
| 15:25:12 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492345464TRLO1.1.1 |
| 15:26:55 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492347104TRLO1.1.1 |
| 15:26:55 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492347105TRLO1.1.1 |
| 15:26:59 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492347136TRLO1.1.1 |
| 15:27:17 |
GMT |
59 |
2.348 |
GBP |
AQXE |
00492347317TRLO1.1.1 |
| 15:27:48 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492347600TRLO1.1.1 |
| 15:28:40 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492348046TRLO1.1.1 |
| 15:28:55 |
GMT |
570 |
2.348 |
GBP |
XLON |
00492348190TRLO1.1.1 |
| 15:30:49 |
GMT |
17 |
2.348 |
GBP |
AQXE |
00492349464TRLO1.1.1 |
| 15:31:42 |
GMT |
570 |
2.352 |
GBP |
XLON |
00492350032TRLO1.1.1 |
| 15:33:15 |
GMT |
570 |
2.352 |
GBP |
XLON |
00492351420TRLO1.1.1 |
| 15:33:43 |
GMT |
188 |
2.352 |
GBP |
CHIX |
00492351585TRLO1.1.1 |
| 15:33:45 |
GMT |
325 |
2.352 |
GBP |
BATE |
00492351590TRLO1.1.1 |
| 15:35:45 |
GMT |
322 |
2.352 |
GBP |
XLON |
00492352797TRLO1.1.1 |
| 15:35:45 |
GMT |
248 |
2.352 |
GBP |
XLON |
00492352798TRLO1.1.1 |
| 15:36:09 |
GMT |
188 |
2.352 |
GBP |
CHIX |
00492353044TRLO1.1.1 |
| 15:37:16 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492353656TRLO1.1.1 |
| 15:37:16 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492353657TRLO1.1.1 |
| 15:39:47 |
GMT |
570 |
2.352 |
GBP |
XLON |
00492355242TRLO1.1.1 |
| 15:39:50 |
GMT |
188 |
2.354 |
GBP |
CHIX |
00492355296TRLO1.1.1 |
| 15:40:18 |
GMT |
265 |
2.352 |
GBP |
XLON |
00492355661TRLO1.1.1 |
| 15:42:51 |
GMT |
16 |
2.356 |
GBP |
CHIX |
00492357117TRLO1.1.1 |
| 15:42:51 |
GMT |
172 |
2.356 |
GBP |
CHIX |
00492357118TRLO1.1.1 |
| 15:43:04 |
GMT |
1140 |
2.354 |
GBP |
XLON |
00492357212TRLO1.1.1 |
| 15:45:09 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492358261TRLO1.1.1 |
| 15:45:09 |
GMT |
59 |
2.354 |
GBP |
AQXE |
00492358262TRLO1.1.1 |
| 15:45:09 |
GMT |
62 |
2.354 |
GBP |
TRQX |
00492358263TRLO1.1.1 |
| 15:45:11 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492358274TRLO1.1.1 |
| 15:47:22 |
GMT |
325 |
2.358 |
GBP |
BATE |
00492359749TRLO1.1.1 |
| 15:47:22 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492359751TRLO1.1.1 |
| 15:47:22 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492359752TRLO1.1.1 |
| 15:47:22 |
GMT |
325 |
2.358 |
GBP |
BATE |
00492359750TRLO1.1.1 |
| 15:47:22 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492359753TRLO1.1.1 |
| 15:51:12 |
GMT |
1445 |
2.360 |
GBP |
XLON |
00492361680TRLO1.1.1 |
| 15:52:17 |
GMT |
258 |
2.360 |
GBP |
BATE |
00492362138TRLO1.1.1 |
| 15:52:17 |
GMT |
67 |
2.360 |
GBP |
BATE |
00492362139TRLO1.1.1 |
| 15:52:21 |
GMT |
376 |
2.360 |
GBP |
CHIX |
00492362169TRLO1.1.1 |
| 15:53:52 |
GMT |
570 |
2.360 |
GBP |
XLON |
00492362834TRLO1.1.1 |
| 15:54:31 |
GMT |
325 |
2.360 |
GBP |
BATE |
00492363426TRLO1.1.1 |
| 15:54:50 |
GMT |
188 |
2.360 |
GBP |
CHIX |
00492363627TRLO1.1.1 |
| 15:55:05 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492363769TRLO1.1.1 |
| 15:55:05 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492363770TRLO1.1.1 |
| 15:55:05 |
GMT |
160 |
2.358 |
GBP |
AQXE |
00492363768TRLO1.1.1 |
| 15:55:05 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492363771TRLO1.1.1 |
| 15:55:05 |
GMT |
59 |
2.358 |
GBP |
AQXE |
00492363772TRLO1.1.1 |
| 15:55:05 |
GMT |
325 |
2.358 |
GBP |
BATE |
00492363773TRLO1.1.1 |
| 15:55:05 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492363774TRLO1.1.1 |
| 15:55:05 |
GMT |
62 |
2.358 |
GBP |
TRQX |
00492363776TRLO1.1.1 |
| 15:55:05 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492363775TRLO1.1.1 |
| 15:55:05 |
GMT |
570 |
2.358 |
GBP |
XLON |
00492363777TRLO1.1.1 |
| 15:56:11 |
GMT |
188 |
2.354 |
GBP |
CHIX |
00492364575TRLO1.1.1 |
| 15:57:05 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492365305TRLO1.1.1 |
| 15:57:19 |
GMT |
62 |
2.354 |
GBP |
TRQX |
00492365420TRLO1.1.1 |
| 15:58:48 |
GMT |
188 |
2.354 |
GBP |
CHIX |
00492366512TRLO1.1.1 |
| 15:59:03 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492366627TRLO1.1.1 |
| 15:59:06 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492366646TRLO1.1.1 |
| 16:00:53 |
GMT |
325 |
2.356 |
GBP |
BATE |
00492368091TRLO1.1.1 |
| 16:00:53 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492368092TRLO1.1.1 |
| 16:00:53 |
GMT |
59 |
2.356 |
GBP |
AQXE |
00492368093TRLO1.1.1 |
| 16:01:04 |
GMT |
570 |
2.356 |
GBP |
XLON |
00492368262TRLO1.1.1 |
| 16:01:33 |
GMT |
188 |
2.356 |
GBP |
CHIX |
00492368808TRLO1.1.1 |
| 16:01:47 |
GMT |
570 |
2.354 |
GBP |
XLON |
00492368937TRLO1.1.1 |
| 16:02:37 |
GMT |
17 |
2.354 |
GBP |
TRQX |
00492369342TRLO1.1.1 |
| 16:03:15 |
GMT |
45 |
2.354 |
GBP |
TRQX |
00492369665TRLO1.1.1 |
| 16:03:15 |
GMT |
62 |
2.354 |
GBP |
TRQX |
00492369666TRLO1.1.1 |
| 16:03:15 |
GMT |
325 |
2.354 |
GBP |
BATE |
00492369664TRLO1.1.1 |
| 16:03:21 |
GMT |
59 |
2.352 |
GBP |
AQXE |
00492369728TRLO1.1.1 |
| 16:03:21 |
GMT |
570 |
2.352 |
GBP |
XLON |
00492369729TRLO1.1.1 |
| 16:05:10 |
GMT |
32 |
2.352 |
GBP |
XLON |
00492370615TRLO1.1.1 |
| 16:05:10 |
GMT |
538 |
2.352 |
GBP |
XLON |
00492370616TRLO1.1.1 |
| 16:05:20 |
GMT |
188 |
2.350 |
GBP |
CHIX |
00492370684TRLO1.1.1 |
| 16:05:20 |
GMT |
325 |
2.350 |
GBP |
BATE |
00492370683TRLO1.1.1 |
| 16:05:20 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492370685TRLO1.1.1 |
| 16:05:21 |
GMT |
62 |
2.348 |
GBP |
TRQX |
00492370702TRLO1.1.1 |
| 16:07:28 |
GMT |
461 |
2.350 |
GBP |
XLON |
00492371962TRLO1.1.1 |
| 16:07:28 |
GMT |
51 |
2.350 |
GBP |
XLON |
00492371963TRLO1.1.1 |
| 16:07:28 |
GMT |
58 |
2.350 |
GBP |
XLON |
00492371964TRLO1.1.1 |
| 16:07:28 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492371965TRLO1.1.1 |
| 16:07:28 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492371966TRLO1.1.1 |
| 16:07:36 |
GMT |
325 |
2.348 |
GBP |
BATE |
00492372041TRLO1.1.1 |
| 16:07:39 |
GMT |
62 |
2.348 |
GBP |
TRQX |
00492372056TRLO1.1.1 |
| 16:07:41 |
GMT |
188 |
2.348 |
GBP |
CHIX |
00492372061TRLO1.1.1 |
| 16:12:50 |
GMT |
188 |
2.352 |
GBP |
CHIX |
00492375265TRLO1.1.1 |
| 16:14:43 |
GMT |
351 |
2.352 |
GBP |
XLON |
00492376387TRLO1.1.1 |
| 16:14:43 |
GMT |
219 |
2.352 |
GBP |
XLON |
00492376388TRLO1.1.1 |
| 16:15:00 |
GMT |
188 |
2.352 |
GBP |
CHIX |
00492376478TRLO1.1.1 |
| 16:15:34 |
GMT |
497 |
2.352 |
GBP |
XLON |
00492376771TRLO1.1.1 |
| 16:15:34 |
GMT |
155 |
2.352 |
GBP |
XLON |
00492376772TRLO1.1.1 |
| 16:15:34 |
GMT |
1200 |
2.352 |
GBP |
XLON |
00492376773TRLO1.1.1 |
| 16:15:34 |
GMT |
1010 |
2.352 |
GBP |
XLON |
00492376774TRLO1.1.1 |
| 16:15:42 |
GMT |
112 |
2.350 |
GBP |
BATE |
00492376825TRLO1.1.1 |
| 16:17:15 |
GMT |
727 |
2.352 |
GBP |
CHIX |
00492377389TRLO1.1.1 |
| 16:17:38 |
GMT |
570 |
2.352 |
GBP |
XLON |
00492377600TRLO1.1.1 |
| 16:19:28 |
GMT |
108 |
2.352 |
GBP |
CHIX |
00492378549TRLO1.1.1 |
| 16:19:28 |
GMT |
145 |
2.352 |
GBP |
CHIX |
00492378548TRLO1.1.1 |
| 16:19:34 |
GMT |
213 |
2.350 |
GBP |
BATE |
00492378591TRLO1.1.1 |
| 16:19:34 |
GMT |
325 |
2.350 |
GBP |
BATE |
00492378592TRLO1.1.1 |
| 16:19:34 |
GMT |
952 |
2.350 |
GBP |
BATE |
00492378593TRLO1.1.1 |
| 16:19:34 |
GMT |
325 |
2.350 |
GBP |
BATE |
00492378594TRLO1.1.1 |
| 16:19:34 |
GMT |
538 |
2.350 |
GBP |
BATE |
00492378595TRLO1.1.1 |
| 16:19:34 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492378596TRLO1.1.1 |
| 16:19:34 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492378597TRLO1.1.1 |
| 16:19:34 |
GMT |
182 |
2.350 |
GBP |
AQXE |
00492378598TRLO1.1.1 |
| 16:19:34 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492378599TRLO1.1.1 |
| 16:19:34 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492378600TRLO1.1.1 |
| 16:19:34 |
GMT |
59 |
2.350 |
GBP |
AQXE |
00492378601TRLO1.1.1 |
| 16:19:34 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492378603TRLO1.1.1 |
| 16:19:34 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492378604TRLO1.1.1 |
| 16:19:34 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492378605TRLO1.1.1 |
| 16:19:34 |
GMT |
124 |
2.350 |
GBP |
TRQX |
00492378602TRLO1.1.1 |
| 16:19:34 |
GMT |
155 |
2.350 |
GBP |
TRQX |
00492378607TRLO1.1.1 |
| 16:19:34 |
GMT |
558 |
2.350 |
GBP |
XLON |
00492378606TRLO1.1.1 |
| 16:19:34 |
GMT |
62 |
2.350 |
GBP |
TRQX |
00492378608TRLO1.1.1 |
| 16:19:34 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492378609TRLO1.1.1 |
| 16:19:34 |
GMT |
570 |
2.350 |
GBP |
XLON |
00492378610TRLO1.1.1 |
| 16:20:14 |
GMT |
267 |
2.352 |
GBP |
CHIX |
00492378972TRLO1.1.1 |
| 16:20:14 |
GMT |
2100 |
2.352 |
GBP |
XLON |
00492378973TRLO1.1.1 |
| 16:20:14 |
GMT |
473 |
2.352 |
GBP |
XLON |
00492378977TRLO1.1.1 |
| 16:21:09 |
GMT |
48 |
2.352 |
GBP |
TRQX |
00492379430TRLO1.1.1 |
| 16:21:35 |
GMT |
62 |
2.352 |
GBP |
AQXE |
00492379776TRLO1.1.1 |
| 16:21:42 |
GMT |
455 |
2.352 |
GBP |
BATE |
00492379855TRLO1.1.1 |
| 16:22:38 |
GMT |
259 |
2.360 |
GBP |
CHIX |
00492380280TRLO1.1.1 |
| 16:22:43 |
GMT |
842 |
2.362 |
GBP |
XLON |
00492380310TRLO1.1.1 |
| 16:22:43 |
GMT |
87 |
2.362 |
GBP |
XLON |
00492380313TRLO1.1.1 |
| 16:22:43 |
GMT |
450 |
2.362 |
GBP |
XLON |
00492380311TRLO1.1.1 |
| 16:22:43 |
GMT |
711 |
2.362 |
GBP |
XLON |
00492380312TRLO1.1.1 |
| 16:23:34 |
GMT |
87 |
2.362 |
GBP |
TRQX |
00492380663TRLO1.1.1 |
| 16:23:36 |
GMT |
358 |
2.362 |
GBP |
BATE |
00492380671TRLO1.1.1 |
| 16:23:57 |
GMT |
11 |
2.364 |
GBP |
AQXE |
00492380836TRLO1.1.1 |
| 16:23:57 |
GMT |
72 |
2.364 |
GBP |
AQXE |
00492380837TRLO1.1.1 |
| 16:24:53 |
GMT |
257 |
2.362 |
GBP |
CHIX |
00492381457TRLO1.1.1 |
| 16:25:04 |
GMT |
1536 |
2.362 |
GBP |
XLON |
00492381532TRLO1.1.1 |
| 16:25:46 |
GMT |
436 |
2.362 |
GBP |
BATE |
00492382195TRLO1.1.1 |
| 16:25:55 |
GMT |
91 |
2.364 |
GBP |
TRQX |
00492382321TRLO1.1.1 |
| 16:25:57 |
GMT |
73 |
2.362 |
GBP |
AQXE |
00492382349TRLO1.1.1 |
| 16:26:53 |
GMT |
175 |
2.362 |
GBP |
CHIX |
00492382999TRLO1.1.1 |
| 16:27:10 |
GMT |
17 |
2.362 |
GBP |
AQXE |
00492383214TRLO1.1.1 |
| 16:27:10 |
GMT |
122 |
2.362 |
GBP |
BATE |
00492383215TRLO1.1.1 |
| 16:27:19 |
GMT |
1392 |
2.366 |
GBP |
XLON |
00492383287TRLO1.1.1 |
| 16:29:31 |
GMT |
18 |
2.368 |
GBP |
TRQX |
00492385868TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.